Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-09-30 | 134.86 |
| 2025-09-29 | 129.10 |
| 2025-09-26 | 128.78 |
| 2025-09-25 | 129.42 |
| 2025-09-24 | 128.14 |
| 2025-09-23 | 127.18 |
| 2025-09-22 | 125.58 |
| 2025-09-19 | 128.14 |
| 2025-09-18 | 129.74 |
| 2025-09-17 | 130.06 |
| 2025-09-16 | 128.78 |
| 2025-09-15 | 127.50 |
| 2025-09-12 | 127.82 |
| 2025-09-11 | 128.46 |
| 2025-09-10 | 126.86 |
| 2025-09-09 | 126.22 |
| 2025-09-08 | 127.18 |
| 2025-09-05 | 127.50 |
| 2025-09-04 | 125.90 |
| 2025-09-03 | 126.86 |
| 2025-09-02 | 127.18 |
| 2025-09-01 | 126.54 |
| 2025-08-29 | 127.18 |
| 2025-08-28 | 128.46 |
| 2025-08-27 | 128.46 |
| 2025-08-26 | 129.74 |
| 2025-08-25 | 130.06 |
| 2025-08-22 | 131.02 |
| 2025-08-21 | 132.30 |
| 2025-08-20 | 131.34 |
| 2025-08-19 | 132.30 |
| 2025-08-18 | 132.62 |
| 2025-08-15 | 134.54 |
| 2025-08-14 | 134.54 |
| 2025-08-13 | 133.58 |
| 2025-08-12 | 133.58 |
| 2025-08-11 | 134.22 |
| 2025-08-08 | 133.58 |
| 2025-08-07 | 132.94 |
| 2025-08-06 | 133.58 |
| 2025-08-05 | 130.70 |
| 2025-08-04 | 128.78 |
| 2025-08-01 | 134.22 |
| 2025-07-31 | 135.18 |
| 2025-07-30 | 135.18 |
| 2025-07-29 | 135.82 |
| 2025-07-28 | 136.78 |
| 2025-07-25 | 134.86 |
| 2025-07-24 | 134.86 |
| 2025-07-23 | 135.50 |
| 2025-07-22 | 130.06 |
| 2025-07-21 | 126.86 |
| 2025-07-18 | 124.62 |
| 2025-07-17 | 125.58 |
| 2025-07-16 | 125.58 |
| 2025-07-15 | 126.22 |
| 2025-07-14 | 125.26 |
| 2025-07-11 | 126.22 |
| 2025-07-10 | 123.66 |
| 2025-07-09 | 122.38 |
| 2025-07-08 | 122.38 |
| 2025-07-07 | 125.58 |
| 2025-07-04 | 125.58 |
| 2025-07-03 | 125.89 |
| 2025-07-02 | 127.12 |
| 2025-06-30 | 125.58 |
| 2025-06-27 | 128.98 |
| 2025-06-26 | 121.25 |
| 2025-06-25 | 122.80 |
| 2025-06-24 | 114.76 |
| 2025-06-23 | 114.14 |
| 2025-06-20 | 113.22 |
| 2025-06-19 | 110.75 |
| 2025-06-18 | 111.67 |
| 2025-06-17 | 107.66 |
| 2025-06-16 | 110.75 |
| 2025-06-13 | 114.45 |
| 2025-06-12 | 109.51 |
| 2025-06-11 | 104.87 |
| 2025-06-10 | 104.26 |
| 2025-06-09 | 104.57 |
| 2025-06-06 | 100.24 |
| 2025-06-05 | 99.62 |
| 2025-06-04 | 99.00 |
| 2025-06-03 | 98.39 |
| 2025-06-02 | 95.60 |
| 2025-05-30 | 96.22 |
| 2025-05-29 | 97.15 |
| 2025-05-28 | 98.39 |
| 2025-05-27 | 97.77 |
| 2025-05-26 | 96.53 |
| 2025-05-23 | 97.77 |
| 2025-05-22 | 97.15 |
| 2025-05-21 | 98.69 |
| 2025-05-20 | 98.08 |
| 2025-05-19 | 98.39 |
| 2025-05-16 | 98.69 |
| 2025-05-15 | 98.08 |
| 2025-05-14 | 99.62 |
| 2025-05-13 | 95.30 |
| 2025-05-12 | 95.30 |
| 2025-05-09 | 95.30 |
| 2025-05-08 | 94.68 |
| 2025-05-07 | 97.46 |
| 2025-05-06 | 93.75 |
| 2025-05-02 | 91.90 |
| 2025-04-30 | 91.59 |
| 2025-04-29 | 91.28 |
| 2025-04-28 | 86.95 |
| 2025-04-25 | 85.41 |
| 2025-04-24 | 88.19 |
| 2025-04-23 | 86.95 |
| 2025-04-22 | 85.10 |
| 2025-04-17 | 83.55 |
| 2025-04-16 | 83.86 |
| 2025-04-15 | 85.41 |
| 2025-04-14 | 84.79 |
| 2025-04-11 | 83.55 |
| 2025-04-10 | 83.86 |
| 2025-04-09 | 82.63 |
| 2025-04-08 | 83.24 |
| 2025-04-07 | 82.32 |
| 2025-04-03 | 88.50 |
| 2025-04-02 | 88.19 |
| 2025-04-01 | 87.26 |
| 2025-03-31 | 88.19 |
| 2025-03-28 | 88.19 |
| 2025-03-27 | 84.79 |
| 2025-03-26 | 86.64 |
| 2025-03-25 | 84.79 |
| 2025-03-24 | 85.41 |
| 2025-03-21 | 86.64 |
| 2025-03-20 | 86.95 |
| 2025-03-19 | 86.02 |
| 2025-03-18 | 86.02 |
| 2025-03-17 | 86.02 |
| 2025-03-14 | 85.72 |
| 2025-03-13 | 84.48 |
| 2025-03-12 | 84.79 |
| 2025-03-11 | 84.79 |
| 2025-03-10 | 85.72 |
| 2025-03-07 | 86.33 |
| 2025-03-06 | 84.17 |
| 2025-03-05 | 86.33 |
| 2025-03-04 | 85.10 |
| 2025-03-03 | 85.10 |
| 2025-02-28 | 84.48 |
| 2025-02-27 | 84.48 |
| 2025-02-26 | 82.63 |
| 2025-02-25 | 83.55 |
| 2025-02-24 | 83.55 |
| 2025-02-21 | 83.55 |
| 2025-02-20 | 83.86 |
| 2025-02-19 | 82.93 |
| 2025-02-18 | 81.70 |
| 2025-02-17 | 79.84 |
| 2025-02-14 | 78.61 |
| 2025-02-13 | 78.30 |
| 2025-02-12 | 77.68 |
| 2025-02-11 | 78.61 |
| 2025-02-10 | 77.99 |
| 2025-02-07 | 77.68 |
| 2025-02-06 | 77.68 |
| 2025-02-05 | 79.23 |
| 2025-02-04 | 78.61 |
| 2025-02-03 | 79.23 |
| 2025-01-28 | 77.99 |
| 2025-01-27 | 77.99 |
| 2025-01-24 | 77.37 |
| 2025-01-23 | 77.06 |
| 2025-01-22 | 77.68 |
| 2025-01-21 | 78.92 |
| 2025-01-20 | 78.61 |
| 2025-01-17 | 77.99 |
| 2025-01-16 | 77.99 |
| 2025-01-15 | 77.68 |
| 2025-01-14 | 77.68 |
| 2025-01-13 | 77.37 |
| 2025-01-10 | 79.54 |
| 2025-01-09 | 79.54 |
| 2025-01-08 | 78.30 |
| 2025-01-07 | 79.23 |
| 2025-01-06 | 80.15 |
| 2025-01-03 | 80.46 |
| 2025-01-02 | 80.46 |
| 2024-12-31 | 80.46 |
| 2024-12-30 | 80.46 |
| 2024-12-27 | 80.46 |
| 2024-12-24 | 81.39 |
| 2024-12-23 | 81.39 |
| 2024-12-20 | 79.84 |
| 2024-12-19 | 78.61 |
| 2024-12-18 | 80.15 |
| 2024-12-17 | 78.30 |
| 2024-12-16 | 77.99 |
| 2024-12-13 | 78.92 |
| 2024-12-12 | 80.46 |
| 2024-12-11 | 80.15 |
| 2024-12-10 | 79.84 |
| 2024-12-09 | 79.84 |
| 2024-12-06 | 79.84 |
| 2024-12-05 | 81.08 |
| 2024-12-04 | 81.08 |
| 2024-12-03 | 79.84 |
| 2024-12-02 | 80.77 |
| 2024-11-29 | 81.08 |
| 2024-11-28 | 80.46 |
| 2024-11-27 | 80.46 |
| 2024-11-26 | 81.70 |
| 2024-11-25 | 80.46 |
| 2024-11-22 | 78.30 |
| 2024-11-21 | 79.23 |
| 2024-11-20 | 78.92 |
| 2024-11-19 | 79.54 |
| 2024-11-18 | 80.77 |
| 2024-11-15 | 79.54 |
| 2024-11-14 | 79.23 |
| 2024-11-13 | 79.84 |
| 2024-11-12 | 79.23 |
| 2024-11-11 | 80.46 |
| 2024-11-08 | 80.77 |
| 2024-11-07 | 81.08 |
| 2024-11-06 | 80.77 |
| 2024-11-05 | 81.39 |
| 2024-11-04 | 80.15 |
| 2024-11-01 | 80.46 |
| 2024-10-31 | 80.46 |
| 2024-10-30 | 82.32 |
| 2024-10-29 | 82.63 |
| 2024-10-28 | 83.24 |
| 2024-10-25 | 84.17 |
| 2024-10-24 | 84.48 |
| 2024-10-23 | 84.48 |
| 2024-10-22 | 84.17 |
| 2024-10-21 | 85.72 |
| 2024-10-18 | 85.41 |
| 2024-10-17 | 82.93 |
| 2024-10-16 | 83.86 |
| 2024-10-15 | 82.32 |
| 2024-10-14 | 82.32 |
| 2024-10-10 | 81.39 |
| 2024-10-09 | 83.86 |
| 2024-10-08 | 84.16 |
| 2024-10-07 | 82.38 |
| 2024-10-04 | 79.41 |
| 2024-10-03 | 79.11 |
| 2024-10-02 | 80.00 |
| 2024-09-30 | 76.73 |
| 2024-09-27 | 74.36 |
| 2024-09-26 | 71.68 |
| 2024-09-25 | 68.12 |
| 2024-09-24 | 68.71 |
| 2024-09-23 | 67.82 |
| 2024-09-20 | 66.34 |
| 2024-09-19 | 65.74 |
| 2024-09-17 | 66.34 |
| 2024-09-16 | 65.74 |
| 2024-09-13 | 64.55 |
| 2024-09-12 | 64.26 |
| 2024-09-11 | 64.26 |
| 2024-09-10 | 66.04 |
| 2024-09-09 | 67.23 |
| 2024-09-05 | 67.53 |
| 2024-09-04 | 66.93 |
| 2024-09-03 | 67.53 |
| 2024-09-02 | 67.23 |
| 2024-08-30 | 70.50 |
| 2024-08-29 | 69.90 |
| 2024-08-28 | 69.90 |
| 2024-08-27 | 69.31 |
| 2024-08-26 | 70.50 |
| 2024-08-23 | 67.82 |
| 2024-08-22 | 67.82 |
| 2024-08-21 | 66.34 |
| 2024-08-20 | 65.74 |
| 2024-08-19 | 65.74 |
| 2024-08-16 | 66.34 |
| 2024-08-15 | 64.26 |
| 2024-08-14 | 63.37 |
| 2024-08-13 | 64.26 |
| 2024-08-12 | 66.93 |
| 2024-08-09 | 66.34 |
| 2024-08-08 | 65.74 |
| 2024-08-07 | 66.63 |
| 2024-08-06 | 65.15 |
| 2024-08-05 | 66.04 |
| 2024-08-02 | 69.01 |
| 2024-08-01 | 69.31 |
| 2024-07-31 | 69.31 |
| 2024-07-30 | 69.31 |
| 2024-07-29 | 70.20 |
| 2024-07-26 | 70.20 |
| 2024-07-25 | 68.42 |
| 2024-07-24 | 71.09 |
| 2024-07-23 | 71.09 |
| 2024-07-22 | 70.50 |
| 2024-07-19 | 69.31 |
| 2024-07-18 | 72.28 |
| 2024-07-17 | 73.17 |
| 2024-07-16 | 74.36 |
| 2024-07-15 | 74.65 |
| 2024-07-12 | 75.25 |
| 2024-07-11 | 74.06 |
| 2024-07-10 | 74.06 |
| 2024-07-09 | 74.65 |
| 2024-07-08 | 73.47 |
| 2024-07-05 | 74.65 |
| 2024-07-04 | 70.20 |
| 2024-07-03 | 68.71 |
| 2024-07-02 | 67.57 |
| 2024-06-28 | 62.73 |
| 2024-06-27 | 61.87 |
| 2024-06-26 | 72.42 |
| 2024-06-25 | 72.42 |
| 2024-06-24 | 72.42 |
| 2024-06-21 | 73.27 |
| 2024-06-20 | 73.27 |
| 2024-06-19 | 72.99 |
| 2024-06-18 | 71.28 |
| 2024-06-17 | 71.85 |
| 2024-06-14 | 70.99 |
| 2024-06-13 | 71.56 |
| 2024-06-12 | 70.42 |
| 2024-06-11 | 69.57 |
| 2024-06-07 | 70.99 |
| 2024-06-06 | 71.28 |
| 2024-06-05 | 70.99 |
| 2024-06-04 | 71.56 |
| 2024-06-03 | 73.27 |
| 2024-05-31 | 71.85 |
| 2024-05-30 | 70.99 |
| 2024-05-29 | 72.42 |
| 2024-05-28 | 71.85 |
| 2024-05-27 | 70.99 |
| 2024-05-24 | 70.99 |
| 2024-05-23 | 70.99 |
| 2024-05-22 | 72.13 |
| 2024-05-21 | 72.70 |
| 2024-05-20 | 73.27 |
| 2024-05-17 | 72.13 |
| 2024-05-16 | 72.13 |
| 2024-05-14 | 70.71 |
| 2024-05-13 | 71.85 |
| 2024-05-10 | 68.71 |
| 2024-05-09 | 66.43 |
| 2024-05-08 | 66.72 |
| 2024-05-07 | 65.29 |
| 2024-05-06 | 65.29 |
| 2024-05-03 | 65.29 |
| 2024-05-02 | 63.01 |
| 2024-04-30 | 61.87 |
| 2024-04-29 | 61.87 |
| 2024-04-26 | 62.44 |
| 2024-04-25 | 62.44 |
| 2024-04-24 | 62.44 |
| 2024-04-23 | 61.87 |
| 2024-04-22 | 61.02 |
| 2024-04-19 | 60.73 |
| 2024-04-18 | 61.02 |
| 2024-04-17 | 60.73 |
| 2024-04-16 | 60.16 |
| 2024-04-15 | 60.45 |
| 2024-04-12 | 61.30 |
| 2024-04-11 | 61.59 |
| 2024-04-10 | 61.02 |
| 2024-04-09 | 60.45 |
| 2024-04-08 | 60.16 |
| 2024-04-05 | 60.45 |
| 2024-04-03 | 59.59 |
| 2024-04-02 | 59.31 |
| 2024-03-28 | 57.88 |
| 2024-03-27 | 57.60 |
| 2024-03-26 | 58.17 |
| 2024-03-25 | 57.31 |
| 2024-03-22 | 56.74 |
| 2024-03-21 | 58.17 |
| 2024-03-20 | 56.46 |
| 2024-03-19 | 56.46 |
| 2024-03-18 | 56.46 |
| 2024-03-15 | 55.32 |
| 2024-03-14 | 58.17 |
| 2024-03-13 | 57.03 |
| 2024-03-12 | 57.88 |
| 2024-03-11 | 57.03 |
| 2024-03-08 | 57.60 |
| 2024-03-07 | 57.60 |
| 2024-03-06 | 56.46 |
| 2024-03-05 | 55.60 |
| 2024-03-04 | 57.03 |
| 2024-03-01 | 55.32 |
| 2024-02-29 | 55.32 |
| 2024-02-28 | 53.89 |
| 2024-02-27 | 54.18 |
| 2024-02-26 | 54.46 |
| 2024-02-23 | 54.18 |
| 2024-02-22 | 53.89 |
| 2024-02-21 | 54.18 |
| 2024-02-20 | 53.61 |
| 2024-02-19 | 54.46 |
| 2024-02-16 | 54.46 |
| 2024-02-15 | 54.18 |
| 2024-02-14 | 54.18 |
| 2024-02-09 | 55.03 |
| 2024-02-08 | 55.03 |
| 2024-02-07 | 55.03 |
| 2024-02-06 | 55.03 |
| 2024-02-05 | 54.46 |
| 2024-02-02 | 54.46 |
| 2024-02-01 | 53.32 |
| 2024-01-31 | 53.32 |
| 2024-01-30 | 54.46 |
| 2024-01-29 | 53.89 |
| 2024-01-26 | 55.89 |
| 2024-01-25 | 56.17 |
| 2024-01-24 | 54.46 |
| 2024-01-23 | 52.75 |
| 2024-01-22 | 52.47 |
| 2024-01-19 | 55.60 |
| 2024-01-18 | 55.60 |
| 2024-01-17 | 52.75 |
| 2024-01-16 | 55.60 |
| 2024-01-15 | 56.74 |
| 2024-01-12 | 54.75 |
| 2024-01-11 | 53.61 |
| 2024-01-10 | 54.18 |
| 2024-01-09 | 54.75 |
| 2024-01-08 | 55.03 |
| 2024-01-05 | 54.75 |
| 2024-01-04 | 55.32 |
| 2024-01-03 | 53.61 |
| 2024-01-02 | 53.61 |
| 2023-12-29 | 55.32 |
| 2023-12-28 | 55.03 |
| 2023-12-27 | 54.46 |
| 2023-12-22 | 53.32 |
| 2023-12-21 | 53.32 |
| 2023-12-20 | 53.32 |
| 2023-12-19 | 53.04 |
| 2023-12-18 | 53.89 |
| 2023-12-15 | 53.61 |
| 2023-12-14 | 53.61 |
| 2023-12-13 | 53.32 |
| 2023-12-12 | 53.32 |
| 2023-12-11 | 52.47 |
| 2023-12-08 | 52.47 |
| 2023-12-07 | 52.18 |
| 2023-12-06 | 52.47 |
| 2023-12-05 | 52.18 |
| 2023-12-04 | 52.47 |
| 2023-12-01 | 52.47 |
| 2023-11-30 | 52.75 |
| 2023-11-29 | 52.47 |
| 2023-11-28 | 53.32 |
| 2023-11-27 | 52.75 |
| 2023-11-24 | 53.32 |
| 2023-11-23 | 53.32 |
| 2023-11-22 | 53.61 |
| 2023-11-21 | 53.04 |
| 2023-11-20 | 53.61 |
| 2023-11-17 | 53.32 |
| 2023-11-16 | 53.89 |
| 2023-11-15 | 53.89 |
| 2023-11-14 | 53.04 |
| 2023-11-13 | 53.89 |
| 2023-11-10 | 53.89 |
| 2023-11-09 | 53.89 |
| 2023-11-08 | 54.46 |
| 2023-11-07 | 54.46 |
| 2023-11-06 | 55.03 |
| 2023-11-03 | 55.03 |
| 2023-11-02 | 52.47 |
| 2023-11-01 | 52.75 |
| 2023-10-31 | 53.61 |
| 2023-10-30 | 53.61 |
| 2023-10-27 | 53.61 |
| 2023-10-26 | 53.32 |
| 2023-10-25 | 54.18 |
| 2023-10-24 | 53.89 |
| 2023-10-20 | 53.89 |
| 2023-10-19 | 54.46 |
| 2023-10-18 | 54.46 |
| 2023-10-17 | 53.89 |
| 2023-10-16 | 53.89 |
| 2023-10-13 | 53.61 |
| 2023-10-12 | 55.60 |
| 2023-10-11 | 54.18 |
| 2023-10-10 | 53.09 |
| 2023-10-09 | 52.54 |
| 2023-10-06 | 53.63 |
| 2023-10-05 | 52.81 |
| 2023-10-04 | 50.36 |
| 2023-10-03 | 51.45 |
| 2023-09-29 | 53.36 |
| 2023-09-28 | 52.27 |
| 2023-09-27 | 50.09 |
| 2023-09-26 | 48.99 |
| 2023-09-25 | 48.99 |
| 2023-09-22 | 48.99 |
| 2023-09-21 | 48.18 |
| 2023-09-20 | 49.81 |
| 2023-09-19 | 48.18 |
| 2023-09-18 | 48.72 |
| 2023-09-15 | 47.08 |
| 2023-09-14 | 47.63 |
| 2023-09-13 | 46.54 |
| 2023-09-12 | 47.36 |
| 2023-09-11 | 47.90 |
| 2023-09-07 | 47.90 |
| 2023-09-06 | 47.08 |
| 2023-09-05 | 48.99 |
| 2023-09-04 | 49.27 |
| 2023-08-31 | 45.45 |
| 2023-08-30 | 46.27 |
| 2023-08-29 | 44.90 |
| 2023-08-28 | 45.45 |
| 2023-08-25 | 43.81 |
| 2023-08-24 | 44.90 |
| 2023-08-23 | 43.54 |
| 2023-08-22 | 42.44 |
| 2023-08-21 | 41.08 |
| 2023-08-18 | 41.08 |
| 2023-08-17 | 40.81 |
| 2023-08-16 | 41.63 |
| 2023-08-15 | 47.08 |
| 2023-08-14 | 48.18 |
| 2023-08-11 | 49.27 |
| 2023-08-10 | 49.54 |
| 2023-08-09 | 49.27 |
| 2023-08-08 | 49.27 |
| 2023-08-07 | 49.81 |
| 2023-08-04 | 48.99 |
| 2023-08-03 | 49.27 |
| 2023-08-02 | 49.27 |
| 2023-08-01 | 50.09 |
| 2023-07-31 | 51.18 |
| 2023-07-28 | 50.09 |
| 2023-07-27 | 50.09 |
| 2023-07-26 | 50.90 |
| 2023-07-25 | 49.81 |
| 2023-07-24 | 48.99 |
| 2023-07-21 | 50.09 |
| 2023-07-20 | 50.36 |
| 2023-07-19 | 48.99 |
| 2023-07-18 | 48.99 |
| 2023-07-14 | 48.99 |
| 2023-07-13 | 48.45 |
| 2023-07-12 | 47.90 |
| 2023-07-11 | 47.90 |
| 2023-07-10 | 47.08 |
| 2023-07-07 | 47.90 |
| 2023-07-06 | 46.81 |
| 2023-07-05 | 47.36 |
| 2023-07-04 | 47.08 |
| 2023-07-03 | 44.35 |
| 2023-06-30 | 43.05 |
| 2023-06-29 | 39.90 |
| 2023-06-28 | 39.64 |
| 2023-06-27 | 38.85 |
| 2023-06-26 | 38.07 |
| 2023-06-23 | 38.85 |
| 2023-06-21 | 38.85 |
| 2023-06-20 | 38.85 |
| 2023-06-19 | 38.59 |
| 2023-06-16 | 38.85 |
| 2023-06-15 | 37.54 |
| 2023-06-14 | 37.02 |
| 2023-06-13 | 37.54 |
| 2023-06-12 | 37.81 |
| 2023-06-09 | 38.07 |
| 2023-06-08 | 39.12 |
| 2023-06-07 | 38.33 |
| 2023-06-06 | 38.33 |
| 2023-06-05 | 37.28 |
| 2023-06-02 | 37.28 |
| 2023-06-01 | 37.02 |
| 2023-05-31 | 37.54 |
| 2023-05-30 | 37.81 |
| 2023-05-29 | 37.81 |
| 2023-05-25 | 37.28 |
| 2023-05-24 | 38.07 |
| 2023-05-23 | 37.81 |
| 2023-05-22 | 37.81 |
| 2023-05-19 | 38.85 |
| 2023-05-18 | 38.85 |
| 2023-05-17 | 39.12 |
| 2023-05-16 | 39.12 |
| 2023-05-15 | 38.59 |
| 2023-05-12 | 39.64 |
| 2023-05-11 | 39.90 |
| 2023-05-10 | 39.12 |
| 2023-05-09 | 39.38 |
| 2023-05-08 | 39.64 |
| 2023-05-05 | 38.85 |
| 2023-05-04 | 39.64 |
| 2023-05-03 | 39.12 |
| 2023-05-02 | 38.85 |
| 2023-04-28 | 38.85 |
| 2023-04-27 | 38.07 |
| 2023-04-26 | 37.81 |
| 2023-04-25 | 38.33 |
| 2023-04-24 | 38.33 |
| 2023-04-21 | 37.81 |
| 2023-04-20 | 38.07 |
| 2023-04-19 | 38.85 |
| 2023-04-18 | 38.07 |
| 2023-04-17 | 38.33 |
| 2023-04-14 | 38.85 |
| 2023-04-13 | 39.12 |
| 2023-04-12 | 39.12 |
| 2023-04-11 | 38.85 |
| 2023-04-06 | 38.85 |
| 2023-04-04 | 38.07 |
| 2023-04-03 | 34.92 |
| 2023-03-31 | 34.66 |
| 2023-03-30 | 33.61 |
| 2023-03-29 | 33.09 |
| 2023-03-28 | 32.83 |
| 2023-03-27 | 32.83 |
| 2023-03-24 | 32.83 |
| 2023-03-23 | 32.83 |
| 2023-03-22 | 32.30 |
| 2023-03-21 | 32.30 |
| 2023-03-20 | 32.30 |
| 2023-03-17 | 32.30 |
| 2023-03-16 | 32.30 |
| 2023-03-15 | 32.30 |
| 2023-03-14 | 32.30 |
| 2023-03-13 | 32.57 |
| 2023-03-10 | 32.57 |
| 2023-03-09 | 33.88 |
| 2023-03-08 | 33.88 |
| 2023-03-07 | 35.45 |
| 2023-03-06 | 34.92 |
| 2023-03-03 | 33.09 |
| 2023-03-02 | 32.30 |
| 2023-03-01 | 32.30 |
| 2023-02-28 | 30.47 |
| 2023-02-27 | 30.73 |
| 2023-02-24 | 30.99 |
| 2023-02-23 | 31.52 |
| 2023-02-22 | 31.52 |
| 2023-02-21 | 32.04 |
| 2023-02-20 | 32.30 |
| 2023-02-17 | 32.57 |
| 2023-02-16 | 33.09 |
| 2023-02-15 | 33.35 |
| 2023-02-14 | 33.88 |
| 2023-02-13 | 34.14 |
| 2023-02-10 | 34.66 |
| 2023-02-09 | 34.92 |
| 2023-02-08 | 34.40 |
| 2023-02-07 | 34.40 |
| 2023-02-06 | 34.40 |
| 2023-02-03 | 34.40 |
| 2023-02-02 | 35.45 |
| 2023-02-01 | 34.92 |
| 2023-01-31 | 34.92 |
| 2023-01-30 | 34.92 |
| 2023-01-27 | 36.76 |
| 2023-01-26 | 36.76 |
| 2023-01-20 | 35.97 |
| 2023-01-19 | 35.19 |
| 2023-01-18 | 35.19 |
| 2023-01-17 | 34.92 |
| 2023-01-16 | 34.66 |
| 2023-01-13 | 33.09 |
| 2023-01-12 | 33.88 |
| 2023-01-11 | 33.61 |
| 2023-01-10 | 33.61 |
| 2023-01-09 | 33.09 |
| 2023-01-06 | 31.26 |
| 2023-01-05 | 30.73 |
| 2023-01-04 | 30.47 |
| 2023-01-03 | 29.68 |
| 2022-12-30 | 29.95 |
| 2022-12-29 | 29.42 |
| 2022-12-28 | 28.64 |
| 2022-12-23 | 29.95 |
| 2022-12-22 | 30.21 |
| 2022-12-21 | 28.11 |
| 2022-12-20 | 27.33 |
| 2022-12-19 | 26.80 |
| 2022-12-16 | 27.59 |
| 2022-12-15 | 27.59 |
| 2022-12-14 | 27.59 |
| 2022-12-13 | 26.80 |
| 2022-12-12 | 27.33 |
| 2022-12-09 | 28.37 |
| 2022-12-08 | 26.54 |
| 2022-12-07 | 26.28 |
| 2022-12-06 | 26.02 |
| 2022-12-05 | 26.54 |
| 2022-12-02 | 24.97 |
| 2022-12-01 | 24.97 |
| 2022-11-30 | 24.97 |
| 2022-11-29 | 24.44 |
| 2022-11-28 | 24.44 |
| 2022-11-25 | 24.44 |
| 2022-11-24 | 24.18 |
| 2022-11-23 | 23.92 |
| 2022-11-22 | 24.18 |
| 2022-11-21 | 24.44 |
| 2022-11-18 | 24.44 |
| 2022-11-17 | 24.18 |
| 2022-11-16 | 23.92 |
| 2022-11-15 | 23.92 |
| 2022-11-14 | 23.13 |
| 2022-11-11 | 22.61 |
| 2022-11-10 | 21.82 |
| 2022-11-09 | 22.09 |
| 2022-11-08 | 22.09 |
| 2022-11-07 | 22.09 |
| 2022-11-04 | 22.09 |
| 2022-11-03 | 20.51 |
| 2022-11-02 | 21.56 |
| 2022-11-01 | 21.04 |
| 2022-10-31 | 20.25 |
| 2022-10-28 | 20.78 |
| 2022-10-27 | 22.09 |
| 2022-10-26 | 21.82 |
| 2022-10-25 | 21.04 |
| 2022-10-24 | 21.56 |
| 2022-10-21 | 23.13 |
| 2022-10-20 | 23.13 |
| 2022-10-19 | 23.66 |
| 2022-10-18 | 22.87 |
| 2022-10-17 | 21.30 |
| 2022-10-14 | 22.87 |
| 2022-10-13 | 23.13 |
| 2022-10-12 | 23.40 |
| 2022-10-11 | 24.97 |
| 2022-10-10 | 25.49 |
| 2022-10-07 | 25.74 |
| 2022-10-06 | 25.49 |
| 2022-10-05 | 25.24 |
| 2022-10-03 | 23.99 |
| 2022-09-30 | 24.99 |
| 2022-09-29 | 24.74 |
| 2022-09-28 | 24.74 |
| 2022-09-27 | 25.49 |
| 2022-09-26 | 26.49 |
| 2022-09-23 | 24.74 |
| 2022-09-22 | 24.74 |
| 2022-09-21 | 24.74 |
| 2022-09-20 | 24.74 |
| 2022-09-19 | 24.74 |
| 2022-09-16 | 24.74 |
| 2022-09-15 | 24.49 |
| 2022-09-14 | 23.99 |
| 2022-09-13 | 24.74 |
| 2022-09-09 | 24.74 |
| 2022-09-08 | 24.99 |
| 2022-09-07 | 25.24 |
| 2022-09-06 | 24.74 |
| 2022-09-05 | 24.74 |
| 2022-09-02 | 23.99 |
| 2022-09-01 | 25.24 |
| 2022-08-31 | 24.24 |
| 2022-08-30 | 24.24 |
| 2022-08-29 | 24.24 |
| 2022-08-26 | 24.24 |
| 2022-08-25 | 24.24 |
| 2022-08-24 | 24.24 |
| 2022-08-23 | 24.49 |
| 2022-08-22 | 24.99 |
| 2022-08-19 | 25.24 |
| 2022-08-18 | 24.24 |
| 2022-08-17 | 23.99 |
| 2022-08-16 | 23.49 |
| 2022-08-15 | 22.99 |
| 2022-08-12 | 22.99 |
| 2022-08-11 | 22.74 |
| 2022-08-10 | 22.74 |
| 2022-08-09 | 22.74 |
| 2022-08-08 | 23.49 |
| 2022-08-05 | 23.24 |
| 2022-08-04 | 22.49 |
| 2022-08-03 | 22.49 |
| 2022-08-02 | 21.99 |
| 2022-08-01 | 22.74 |
| 2022-07-29 | 22.74 |
| 2022-07-28 | 23.49 |
| 2022-07-27 | 23.49 |
| 2022-07-26 | 23.74 |
| 2022-07-25 | 23.24 |
| 2022-07-22 | 23.74 |
| 2022-07-21 | 23.99 |
| 2022-07-20 | 24.49 |
| 2022-07-19 | 23.99 |
| 2022-07-18 | 24.24 |
| 2022-07-15 | 23.74 |
| 2022-07-14 | 23.74 |
| 2022-07-13 | 24.74 |
| 2022-07-12 | 23.24 |
| 2022-07-11 | 23.74 |
| 2022-07-08 | 24.74 |
| 2022-07-07 | 24.99 |
| 2022-07-06 | 24.99 |
| 2022-07-05 | 25.99 |
| 2022-07-04 | 24.99 |
| 2022-06-30 | 26.24 |
| 2022-06-29 | 25.24 |
| 2022-06-28 | 24.74 |
| 2022-06-27 | 26.18 |
| 2022-06-24 | 24.74 |
| 2022-06-23 | 24.98 |
| 2022-06-22 | 24.98 |
| 2022-06-21 | 25.70 |
| 2022-06-20 | 25.70 |
| 2022-06-17 | 26.42 |
| 2022-06-16 | 26.66 |
| 2022-06-15 | 27.86 |
| 2022-06-14 | 27.38 |
| 2022-06-13 | 27.38 |
| 2022-06-10 | 29.06 |
| 2022-06-09 | 27.86 |
| 2022-06-08 | 26.66 |
| 2022-06-07 | 26.42 |
| 2022-06-06 | 25.94 |
| 2022-06-02 | 25.70 |
| 2022-06-01 | 25.46 |
| 2022-05-31 | 25.22 |
| 2022-05-30 | 25.22 |
| 2022-05-27 | 25.22 |
| 2022-05-26 | 25.22 |
| 2022-05-25 | 24.74 |
| 2022-05-24 | 24.74 |
| 2022-05-23 | 24.02 |
| 2022-05-20 | 23.54 |
| 2022-05-19 | 23.78 |
| 2022-05-18 | 24.02 |
| 2022-05-17 | 24.98 |
| 2022-05-16 | 24.26 |
| 2022-05-13 | 24.98 |
| 2022-05-12 | 23.54 |
| 2022-05-11 | 24.50 |
| 2022-05-10 | 23.30 |
| 2022-05-06 | 24.74 |
| 2022-05-05 | 24.98 |
| 2022-05-04 | 24.50 |
| 2022-05-03 | 23.54 |
| 2022-04-29 | 23.30 |
| 2022-04-28 | 23.54 |
| 2022-04-27 | 23.78 |
| 2022-04-26 | 24.02 |
| 2022-04-25 | 24.50 |
| 2022-04-22 | 24.74 |
| 2022-04-21 | 24.98 |
| 2022-04-20 | 25.22 |
| 2022-04-19 | 24.98 |
| 2022-04-14 | 25.22 |
| 2022-04-13 | 25.94 |
| 2022-04-12 | 25.46 |
| 2022-04-11 | 24.98 |
| 2022-04-08 | 25.70 |
| 2022-04-07 | 25.70 |
| 2022-04-06 | 24.26 |
| 2022-04-04 | 20.42 |
| 2022-04-01 | 20.18 |
| 2022-03-31 | 21.14 |
| 2022-03-30 | 21.14 |
| 2022-03-29 | 21.14 |
| 2022-03-28 | 21.14 |
| 2022-03-25 | 21.62 |
| 2022-03-24 | 21.14 |
| 2022-03-23 | 21.14 |
| 2022-03-22 | 20.90 |
| 2022-03-21 | 21.86 |
| 2022-03-18 | 20.66 |
| 2022-03-17 | 19.46 |
| 2022-03-16 | 18.26 |
| 2022-03-15 | 16.82 |
| 2022-03-14 | 18.98 |
| 2022-03-11 | 19.94 |
| 2022-03-10 | 20.90 |
| 2022-03-09 | 18.50 |
| 2022-03-08 | 18.98 |
| 2022-03-07 | 19.22 |
| 2022-03-04 | 20.42 |
| 2022-03-03 | 20.66 |
| 2022-03-02 | 19.94 |
| 2022-03-01 | 20.66 |
| 2022-02-28 | 20.90 |
| 2022-02-25 | 20.90 |
| 2022-02-24 | 20.90 |
| 2022-02-23 | 21.62 |
| 2022-02-22 | 21.38 |
| 2022-02-21 | 22.10 |
| 2022-02-18 | 22.10 |
| 2022-02-17 | 22.34 |
| 2022-02-16 | 22.10 |
| 2022-02-15 | 22.10 |
| 2022-02-14 | 22.34 |
| 2022-02-11 | 22.34 |
| 2022-02-10 | 22.34 |
| 2022-02-09 | 22.10 |
| 2022-02-08 | 21.86 |
| 2022-02-07 | 21.62 |
| 2022-02-04 | 21.86 |
| 2022-01-31 | 21.86 |
| 2022-01-28 | 21.86 |
| 2022-01-27 | 22.10 |
| 2022-01-26 | 22.10 |
| 2022-01-25 | 21.62 |
| 2022-01-24 | 21.86 |
| 2022-01-21 | 21.86 |
| 2022-01-20 | 22.10 |
| 2022-01-19 | 22.10 |
| 2022-01-18 | 21.14 |
| 2022-01-17 | 21.14 |
| 2022-01-14 | 21.38 |
| 2022-01-13 | 21.62 |
| 2022-01-12 | 20.90 |
| 2022-01-11 | 20.90 |
| 2022-01-10 | 21.14 |
| 2022-01-07 | 20.66 |
| 2022-01-06 | 19.94 |
| 2022-01-05 | 19.46 |
| 2022-01-04 | 19.46 |
| 2022-01-03 | 19.22 |
| 2021-12-31 | 19.22 |
| 2021-12-30 | 19.22 |
| 2021-12-29 | 19.46 |
| 2021-12-28 | 18.26 |
| 2021-12-24 | 19.70 |
| 2021-12-23 | 18.98 |
| 2021-12-22 | 18.98 |
| 2021-12-21 | 18.26 |
| 2021-12-20 | 18.26 |
| 2021-12-17 | 18.74 |
| 2021-12-16 | 18.50 |
| 2021-12-15 | 19.22 |
| 2021-12-14 | 18.50 |
| 2021-12-13 | 18.98 |
| 2021-12-10 | 19.94 |
| 2021-12-09 | 18.98 |
| 2021-12-08 | 18.74 |
| 2021-12-07 | 18.74 |
| 2021-12-06 | 18.74 |
| 2021-12-03 | 18.50 |
| 2021-12-02 | 18.74 |
| 2021-12-01 | 18.50 |
| 2021-11-30 | 17.30 |
| 2021-11-29 | 19.94 |
| 2021-11-26 | 19.46 |
| 2021-11-25 | 19.94 |
| 2021-11-24 | 19.94 |
| 2021-11-23 | 19.22 |
| 2021-11-22 | 19.70 |
| 2021-11-19 | 19.94 |
| 2021-11-18 | 19.94 |
| 2021-11-17 | 20.42 |
| 2021-11-16 | 19.94 |
| 2021-11-15 | 20.66 |
| 2021-11-12 | 19.94 |
| 2021-11-11 | 19.22 |
| 2021-11-10 | 19.46 |
| 2021-11-09 | 19.70 |
| 2021-11-08 | 19.94 |
| 2021-11-05 | 19.46 |
| 2021-11-04 | 19.94 |
| 2021-11-03 | 19.70 |
| 2021-11-02 | 20.18 |
| 2021-11-01 | 20.90 |
| 2021-10-29 | 20.42 |
| 2021-10-28 | 19.94 |
| 2021-10-27 | 20.66 |
| 2021-10-26 | 21.38 |
| 2021-10-25 | 21.62 |
| 2021-10-22 | 21.62 |
| 2021-10-21 | 20.18 |
| 2021-10-20 | 19.70 |
| 2021-10-19 | 18.74 |
| 2021-10-18 | 18.98 |
| 2021-10-15 | 18.50 |
| 2021-10-12 | 18.98 |
| 2021-10-11 | 18.50 |
| 2021-10-08 | 18.73 |
| 2021-10-07 | 18.27 |
| 2021-10-06 | 18.50 |
| 2021-10-05 | 18.50 |
| 2021-10-04 | 17.36 |
| 2021-09-30 | 15.98 |
| 2021-09-29 | 14.60 |
| 2021-09-28 | 13.45 |
| 2021-09-27 | 11.38 |
| 2021-09-24 | 12.30 |
| 2021-09-23 | 12.53 |
| 2021-09-21 | 10.01 |
| 2021-09-20 | 10.24 |
| 2021-09-17 | 12.30 |
| 2021-09-16 | 12.30 |
| 2021-09-15 | 12.53 |
| 2021-09-14 | 13.45 |
| 2021-09-13 | 13.91 |
| 2021-09-10 | 14.14 |
| 2021-09-09 | 13.68 |
| 2021-09-08 | 14.37 |
| 2021-09-07 | 14.60 |
| 2021-09-06 | 13.91 |
| 2021-09-03 | 14.14 |
| 2021-09-02 | 14.60 |
| 2021-09-01 | 13.91 |
| 2021-08-31 | 13.45 |
| 2021-08-30 | 14.14 |
| 2021-08-27 | 13.91 |
| 2021-08-26 | 13.68 |
| 2021-08-25 | 12.53 |
| 2021-08-24 | 12.53 |
| 2021-08-23 | 12.07 |
| 2021-08-20 | 12.07 |
| 2021-08-19 | 12.99 |
| 2021-08-18 | 13.68 |
| 2021-08-17 | 14.37 |
| 2021-08-16 | 14.37 |
| 2021-08-13 | 14.37 |
| 2021-08-12 | 14.14 |
| 2021-08-11 | 14.60 |
| 2021-08-10 | 14.60 |
| 2021-08-09 | 14.37 |
| 2021-08-06 | 14.14 |
| 2021-08-05 | 14.60 |
| 2021-08-04 | 14.14 |
| 2021-08-03 | 13.91 |
| 2021-08-02 | 13.45 |
| 2021-07-30 | 13.22 |
| 2021-07-29 | 13.45 |
| 2021-07-28 | 12.99 |
| 2021-07-27 | 12.53 |
| 2021-07-26 | 13.45 |
| 2021-07-23 | 15.06 |
| 2021-07-22 | 14.83 |
| 2021-07-21 | 14.83 |
| 2021-07-20 | 14.14 |
| 2021-07-19 | 14.83 |
| 2021-07-16 | 14.37 |
| 2021-07-15 | 13.91 |
| 2021-07-14 | 13.91 |
| 2021-07-13 | 15.29 |
| 2021-07-12 | 15.06 |
| 2021-07-09 | 15.75 |
| 2021-07-08 | 15.29 |
| 2021-07-07 | 15.75 |
| 2021-07-06 | 15.52 |
| 2021-07-05 | 16.21 |
| 2021-07-02 | 15.52 |
| 2021-06-30 | 17.13 |
| 2021-06-29 | 16.90 |
| 2021-06-28 | 16.90 |
| 2021-06-25 | 15.34 |
| 2021-06-24 | 14.90 |
| 2021-06-23 | 14.90 |
| 2021-06-22 | 14.90 |
| 2021-06-21 | 14.46 |
| 2021-06-18 | 14.90 |
| 2021-06-17 | 14.90 |
| 2021-06-16 | 14.68 |
| 2021-06-15 | 14.46 |
| 2021-06-11 | 15.12 |
| 2021-06-10 | 15.12 |
| 2021-06-09 | 15.12 |
| 2021-06-08 | 14.90 |
| 2021-06-07 | 14.90 |
| 2021-06-04 | 15.12 |
| 2021-06-03 | 15.12 |
| 2021-06-02 | 14.90 |
| 2021-06-01 | 14.90 |
| 2021-05-31 | 15.12 |
| 2021-05-28 | 15.12 |
| 2021-05-27 | 14.90 |
| 2021-05-26 | 14.90 |
| 2021-05-25 | 15.12 |
| 2021-05-24 | 14.46 |
| 2021-05-21 | 13.57 |
| 2021-05-20 | 13.57 |
| 2021-05-18 | 14.46 |
| 2021-05-17 | 14.46 |
| 2021-05-14 | 14.01 |
| 2021-05-13 | 13.79 |
| 2021-05-12 | 13.57 |
| 2021-05-11 | 14.46 |
| 2021-05-10 | 14.90 |
| 2021-05-07 | 15.12 |
| 2021-05-06 | 14.90 |
| 2021-05-05 | 15.12 |
| 2021-05-04 | 14.90 |
| 2021-05-03 | 14.90 |
| 2021-04-30 | 15.34 |
| 2021-04-29 | 15.56 |
| 2021-04-28 | 16.01 |
| 2021-04-27 | 16.01 |
| 2021-04-26 | 16.01 |
| 2021-04-23 | 16.45 |
| 2021-04-22 | 16.23 |
| 2021-04-21 | 16.67 |
| 2021-04-20 | 18.00 |
| 2021-04-19 | 18.00 |
| 2021-04-16 | 18.00 |
| 2021-04-15 | 18.45 |
| 2021-04-14 | 17.56 |
| 2021-04-13 | 16.67 |
| 2021-04-12 | 16.45 |
| 2021-04-09 | 15.79 |
| 2021-04-08 | 16.90 |
| 2021-04-07 | 23.99 |
| 2021-04-01 | 22.00 |
| 2021-03-31 | 21.33 |
| 2021-03-30 | 21.78 |
| 2021-03-29 | 22.00 |
| 2021-03-26 | 21.11 |
| 2021-03-25 | 21.78 |
| 2021-03-24 | 20.44 |
| 2021-03-23 | 22.00 |
| 2021-03-22 | 21.11 |
| 2021-03-19 | 20.89 |
| 2021-03-18 | 20.89 |
| 2021-03-17 | 21.33 |
| 2021-03-16 | 20.00 |
| 2021-03-15 | 20.67 |
| 2021-03-12 | 20.00 |
| 2021-03-11 | 20.22 |
| 2021-03-10 | 20.00 |
| 2021-03-09 | 19.78 |
| 2021-03-08 | 19.78 |
| 2021-03-05 | 20.44 |
| 2021-03-04 | 22.00 |
| 2021-03-03 | 21.78 |
| 2021-03-02 | 20.67 |
| 2021-03-01 | 20.67 |
| 2021-02-26 | 19.78 |
| 2021-02-25 | 21.33 |
| 2021-02-24 | 19.56 |
| 2021-02-23 | 19.34 |
| 2021-02-22 | 18.00 |
| 2021-02-19 | 16.23 |
| 2021-02-18 | 15.56 |
| 2021-02-17 | 17.12 |
| 2021-02-16 | 16.45 |
| 2021-02-11 | 16.45 |
| 2021-02-10 | 15.56 |
| 2021-02-09 | 15.79 |
| 2021-02-08 | 15.34 |
| 2021-02-05 | 15.56 |
| 2021-02-04 | 15.79 |
| 2021-02-03 | 14.90 |
| 2021-02-02 | 15.34 |
| 2021-02-01 | 14.90 |
| 2021-01-29 | 14.90 |
| 2021-01-28 | 15.34 |
| 2021-01-27 | 15.56 |
| 2021-01-26 | 15.56 |
| 2021-01-25 | 16.23 |
| 2021-01-22 | 16.45 |
| 2021-01-21 | 16.90 |
| 2021-01-20 | 17.56 |
| 2021-01-19 | 16.67 |
| 2021-01-18 | 16.45 |
| 2021-01-15 | 15.12 |
| 2021-01-14 | 14.68 |
| 2021-01-13 | 14.01 |
| 2021-01-12 | 14.46 |
| 2021-01-11 | 14.46 |
| 2021-01-08 | 14.90 |
| 2021-01-07 | 14.46 |
| 2021-01-06 | 14.23 |
| 2021-01-05 | 15.34 |
| 2021-01-04 | 15.79 |
| 2020-12-31 | 15.34 |
| 2020-12-30 | 14.68 |
| 2020-12-29 | 14.46 |
| 2020-12-28 | 15.34 |
| 2020-12-24 | 15.34 |
| 2020-12-23 | 14.90 |
| 2020-12-22 | 16.23 |
| 2020-12-21 | 16.90 |
| 2020-12-18 | 15.12 |
| 2020-12-17 | 14.90 |
| 2020-12-16 | 14.90 |
| 2020-12-15 | 15.34 |
| 2020-12-14 | 15.56 |
| 2020-12-11 | 16.01 |
| 2020-12-10 | 16.23 |
| 2020-12-09 | 16.67 |
| 2020-12-08 | 16.67 |
| 2020-12-07 | 16.45 |
| 2020-12-04 | 17.56 |
| 2020-12-03 | 16.01 |
| 2020-12-02 | 15.12 |
| 2020-12-01 | 15.56 |
| 2020-11-30 | 16.45 |
| 2020-11-27 | 16.45 |
| 2020-11-26 | 15.56 |
| 2020-11-25 | 16.23 |
| 2020-11-24 | 15.34 |
| 2020-11-23 | 13.12 |
| 2020-11-20 | 16.23 |
| 2020-11-19 | 14.90 |
| 2020-11-18 | 14.23 |
| 2020-11-17 | 14.23 |
| 2020-11-16 | 13.79 |
| 2020-11-13 | 13.79 |
| 2020-11-12 | 13.79 |
| 2020-11-11 | 14.90 |
| 2020-11-10 | 14.46 |
| 2020-11-09 | 12.46 |
| 2020-11-06 | 12.90 |
| 2020-11-05 | 11.57 |
| 2020-11-04 | 10.24 |
| 2020-11-03 | 10.24 |
| 2020-11-02 | 10.24 |
| 2020-10-30 | 10.02 |
| 2020-10-29 | 10.69 |
| 2020-10-28 | 11.79 |
| 2020-10-27 | 11.79 |
| 2020-10-23 | 12.24 |
| 2020-10-22 | 11.79 |
| 2020-10-21 | 11.57 |
| 2020-10-20 | 12.02 |
| 2020-10-19 | 12.68 |
| 2020-10-16 | 12.24 |
| 2020-10-15 | 10.91 |
| 2020-10-14 | 10.91 |
| 2020-10-12 | 11.57 |
| 2020-10-09 | 10.93 |
| 2020-10-08 | 10.08 |
| 2020-10-07 | 10.08 |
| 2020-10-06 | 10.08 |
| 2020-10-05 | 9.23 |
| 2020-09-30 | 8.60 |
| 2020-09-29 | 4.13 |
| 2020-09-28 | 3.71 |
| 2020-09-25 | 2.01 |
| 2020-09-24 | 2.22 |
| 2020-09-23 | 3.28 |
| 2020-09-22 | 4.98 |
| 2020-09-21 | 4.56 |
| 2020-09-18 | 5.83 |
| 2020-09-17 | 5.83 |
| 2020-09-16 | 5.41 |
| 2020-09-15 | 5.41 |
| 2020-09-14 | 5.83 |
| 2020-09-11 | 6.26 |
| 2020-09-10 | 6.05 |
| 2020-09-09 | 6.26 |
| 2020-09-08 | 6.26 |
| 2020-09-07 | 7.11 |
| 2020-09-04 | 6.90 |
| 2020-09-03 | 6.90 |
| 2020-09-02 | 7.11 |
| 2020-09-01 | 9.45 |
| 2020-08-31 | 9.45 |
| 2020-08-28 | 9.87 |
| 2020-08-27 | 7.75 |
| 2020-08-26 | 7.96 |
| 2020-08-25 | 8.60 |
| 2020-08-24 | 7.75 |
| 2020-08-21 | 7.53 |
| 2020-08-20 | 7.53 |
| 2020-08-19 | 7.53 |
| 2020-08-18 | 9.23 |
| 2020-08-17 | 7.32 |
| 2020-08-14 | 6.26 |
| 2020-08-13 | 6.68 |
| 2020-08-12 | 5.83 |
| 2020-08-11 | 6.47 |
| 2020-08-10 | 8.60 |
| 2020-08-07 | 11.57 |
| 2020-08-06 | 12.00 |
| 2020-08-05 | 12.21 |
| 2020-08-04 | 12.42 |
| 2020-08-03 | 12.00 |
| 2020-07-31 | 13.48 |
| 2020-07-30 | 13.70 |
| 2020-07-29 | 13.70 |
| 2020-07-28 | 12.00 |
| 2020-07-27 | 12.00 |
| 2020-07-24 | 12.21 |
| 2020-07-23 | 14.76 |
| 2020-07-22 | 16.25 |
| 2020-07-21 | 16.25 |
| 2020-07-20 | 16.89 |
| 2020-07-17 | 16.46 |
| 2020-07-16 | 17.10 |
| 2020-07-15 | 16.25 |
| 2020-07-14 | 16.04 |
| 2020-07-13 | 17.31 |
| 2020-07-10 | 17.10 |
| 2020-07-09 | 17.95 |
| 2020-07-08 | 16.89 |
| 2020-07-07 | 17.10 |
| 2020-07-06 | 16.46 |
| 2020-07-03 | 15.19 |
| 2020-07-02 | 15.40 |
| 2020-06-30 | 15.82 |
| 2020-06-29 | 17.52 |
| 2020-06-26 | 14.55 |
| 2020-06-24 | 14.96 |
| 2020-06-23 | 14.14 |
| 2020-06-22 | 14.75 |
| 2020-06-19 | 14.14 |
| 2020-06-18 | 14.55 |
| 2020-06-17 | 15.77 |
| 2020-06-16 | 12.30 |
| 2020-06-15 | 11.48 |
| 2020-06-12 | 13.12 |
| 2020-06-11 | 13.12 |
| 2020-06-10 | 16.39 |
| 2020-06-09 | 12.91 |
| 2020-06-08 | 13.32 |
| 2020-06-05 | 11.08 |
| 2020-06-04 | 9.03 |
| 2020-06-03 | 10.67 |
| 2020-06-02 | 8.22 |
| 2020-06-01 | 8.63 |
| 2020-05-29 | 7.20 |
| 2020-05-28 | 7.20 |
| 2020-05-27 | 8.22 |
| 2020-05-26 | 10.26 |
| 2020-05-25 | 8.83 |
| 2020-05-22 | 11.89 |
| 2020-05-21 | 20.06 |
| 2020-05-20 | 20.26 |
| 2020-05-19 | 20.26 |
| 2020-05-18 | 18.02 |
| 2020-05-15 | 19.45 |
| 2020-05-14 | 19.24 |
| 2020-05-13 | 19.45 |
| 2020-05-12 | 19.04 |
| 2020-05-11 | 19.24 |
| 2020-05-08 | 18.22 |
| 2020-05-07 | 17.20 |
| 2020-05-06 | 15.98 |
| 2020-05-05 | 15.57 |
| 2020-05-04 | 15.98 |
| 2020-04-29 | 17.61 |
| 2020-04-28 | 14.34 |
| 2020-04-27 | 13.32 |
| 2020-04-24 | 11.89 |
| 2020-04-23 | 11.28 |
| 2020-04-22 | 9.85 |
| 2020-04-21 | 10.46 |
| 2020-04-20 | 12.10 |
| 2020-04-17 | 9.24 |
| 2020-04-16 | 7.81 |
| 2020-04-15 | 9.44 |
| 2020-04-14 | 6.99 |
| 2020-04-09 | 6.99 |
| 2020-04-08 | 5.97 |
| 2020-04-07 | 5.16 |
| 2020-04-06 | 3.32 |
| 2020-04-03 | 0.87 |
| 2020-04-02 | 1.89 |
| 2020-04-01 | 1.07 |
| 2020-03-31 | 2.70 |
| 2020-03-30 | 2.91 |
| 2020-03-27 | 5.36 |
| 2020-03-26 | 1.28 |
| 2020-03-25 | 1.07 |
| 2020-03-24 | -0.97 |
| 2020-03-23 | -1.58 |
| 2020-03-20 | 0.05 |
| 2020-03-19 | 0.05 |
| 2020-03-18 | 3.32 |
| 2020-03-17 | 5.36 |
| 2020-03-16 | 8.22 |
| 2020-03-13 | 10.87 |
| 2020-03-12 | 18.43 |
| 2020-03-11 | 22.10 |
| 2020-03-10 | 19.45 |
| 2020-03-09 | 19.65 |
| 2020-03-06 | 22.51 |
| 2020-03-05 | 21.69 |
| 2020-03-04 | 21.69 |
| 2020-03-03 | 22.31 |
| 2020-03-02 | 21.90 |
| 2020-02-28 | 22.31 |
| 2020-02-27 | 23.94 |
| 2020-02-26 | 23.94 |
| 2020-02-25 | 24.14 |
| 2020-02-24 | 24.96 |
| 2020-02-21 | 26.19 |
| 2020-02-20 | 26.39 |
| 2020-02-19 | 25.78 |
| 2020-02-18 | 26.59 |
| 2020-02-17 | 27.62 |
| 2020-02-14 | 27.62 |
| 2020-02-13 | 27.82 |
| 2020-02-12 | 27.62 |
| 2020-02-11 | 26.59 |
| 2020-02-10 | 24.96 |
| 2020-02-07 | 25.57 |
| 2020-02-06 | 26.39 |
| 2020-02-05 | 24.96 |
| 2020-02-04 | 22.92 |
| 2020-02-03 | 23.33 |
| 2020-01-31 | 23.53 |
| 2020-01-30 | 24.55 |
| 2020-01-29 | 24.55 |
| 2020-01-24 | 27.21 |
| 2020-01-23 | 26.80 |
| 2020-01-22 | 27.62 |
| 2020-01-21 | 27.00 |
| 2020-01-20 | 27.41 |
| 2020-01-17 | 27.41 |
| 2020-01-16 | 27.62 |
| 2020-01-15 | 27.82 |
| 2020-01-14 | 27.21 |
| 2020-01-13 | 27.41 |
| 2020-01-10 | 27.41 |
| 2020-01-09 | 27.21 |
| 2020-01-08 | 26.59 |
| 2020-01-07 | 26.59 |
| 2020-01-06 | 26.19 |
| 2020-01-03 | 26.59 |
| 2020-01-02 | 26.39 |
| 2019-12-31 | 26.19 |
| 2019-12-30 | 26.80 |
| 2019-12-27 | 25.57 |
| 2019-12-24 | 26.59 |
| 2019-12-23 | 26.59 |
| 2019-12-20 | 26.80 |
| 2019-12-19 | 26.80 |
| 2019-12-18 | 25.98 |
| 2019-12-17 | 26.80 |
| 2019-12-16 | 26.19 |
| 2019-12-13 | 26.80 |
| 2019-12-12 | 27.00 |
| 2019-12-11 | 26.59 |
| 2019-12-10 | 26.80 |
| 2019-12-09 | 27.41 |
| 2019-12-06 | 27.41 |
| 2019-12-05 | 27.21 |
| 2019-12-04 | 26.59 |
| 2019-12-03 | 28.23 |
| 2019-12-02 | 26.80 |
| 2019-11-29 | 27.41 |
| 2019-11-28 | 27.62 |
| 2019-11-27 | 29.04 |
| 2019-11-26 | 29.25 |
| 2019-11-25 | 29.25 |
| 2019-11-22 | 27.41 |
| 2019-11-21 | 28.64 |
| 2019-11-20 | 28.64 |
| 2019-11-19 | 27.62 |
| 2019-11-18 | 28.43 |
| 2019-11-15 | 27.62 |
| 2019-11-14 | 27.62 |
| 2019-11-13 | 27.62 |
| 2019-11-12 | 29.66 |
| 2019-11-11 | 28.64 |
| 2019-11-08 | 30.27 |
| 2019-11-07 | 30.47 |
| 2019-11-06 | 30.47 |
| 2019-11-05 | 30.27 |
| 2019-11-04 | 28.84 |
| 2019-11-01 | 29.66 |
| 2019-10-31 | 29.66 |
| 2019-10-30 | 28.64 |
| 2019-10-29 | 30.07 |
| 2019-10-28 | 29.04 |
| 2019-10-25 | 29.86 |
| 2019-10-24 | 30.68 |
| 2019-10-23 | 30.47 |
| 2019-10-22 | 30.47 |
| 2019-10-21 | 30.88 |
| 2019-10-18 | 29.66 |
| 2019-10-17 | 29.25 |
| 2019-10-16 | 28.64 |
| 2019-10-15 | 28.64 |
| 2019-10-14 | 28.64 |
| 2019-10-11 | 25.48 |
| 2019-10-10 | 24.69 |
| 2019-10-09 | 23.31 |
| 2019-10-08 | 22.91 |
| 2019-10-04 | 24.69 |
| 2019-10-03 | 25.48 |
| 2019-10-02 | 25.48 |
| 2019-09-30 | 26.27 |
| 2019-09-27 | 27.06 |
| 2019-09-26 | 26.66 |
| 2019-09-25 | 25.28 |
| 2019-09-24 | 25.28 |
| 2019-09-23 | 27.06 |
| 2019-09-20 | 26.86 |
| 2019-09-19 | 27.06 |
| 2019-09-18 | 26.07 |
| 2019-09-17 | 25.08 |
| 2019-09-16 | 27.06 |
| 2019-09-13 | 27.26 |
| 2019-09-12 | 27.06 |
| 2019-09-11 | 26.86 |
| 2019-09-10 | 26.47 |
| 2019-09-09 | 26.07 |
| 2019-09-06 | 26.07 |
| 2019-09-05 | 24.30 |
| 2019-09-04 | 24.49 |
| 2019-09-03 | 20.94 |
| 2019-09-02 | 22.52 |
| 2019-08-30 | 25.28 |
| 2019-08-29 | 24.49 |
| 2019-08-28 | 23.11 |
| 2019-08-27 | 23.31 |
| 2019-08-26 | 24.10 |
| 2019-08-23 | 26.66 |
| 2019-08-22 | 25.87 |
| 2019-08-21 | 26.27 |
| 2019-08-20 | 28.24 |
| 2019-08-19 | 28.04 |
| 2019-08-16 | 24.89 |
| 2019-08-15 | 25.08 |
| 2019-08-14 | 25.28 |
| 2019-08-13 | 25.87 |
| 2019-08-12 | 28.24 |
| 2019-08-09 | 31.20 |
| 2019-08-08 | 29.82 |
| 2019-08-07 | 29.03 |
| 2019-08-06 | 27.06 |
| 2019-08-05 | 27.65 |
| 2019-08-02 | 30.41 |
| 2019-08-01 | 33.57 |
| 2019-07-31 | 33.17 |
| 2019-07-30 | 34.75 |
| 2019-07-29 | 34.95 |
| 2019-07-26 | 37.91 |
| 2019-07-25 | 38.30 |
| 2019-07-24 | 39.09 |
| 2019-07-23 | 39.09 |
| 2019-07-22 | 39.09 |
| 2019-07-19 | 41.26 |
| 2019-07-18 | 40.47 |
| 2019-07-17 | 40.47 |
| 2019-07-16 | 41.66 |
| 2019-07-15 | 41.26 |
| 2019-07-12 | 41.86 |
| 2019-07-11 | 41.86 |
| 2019-07-10 | 41.46 |
| 2019-07-09 | 41.86 |
| 2019-07-08 | 40.28 |
| 2019-07-05 | 42.45 |
| 2019-07-04 | 42.64 |
| 2019-07-03 | 41.66 |
| 2019-07-02 | 40.67 |
| 2019-06-28 | 37.71 |
| 2019-06-27 | 39.68 |
| 2019-06-26 | 40.47 |
| 2019-06-25 | 41.26 |
| 2019-06-24 | 41.07 |
| 2019-06-21 | 40.68 |
| 2019-06-20 | 40.30 |
| 2019-06-19 | 41.64 |
| 2019-06-18 | 42.60 |
| 2019-06-17 | 41.64 |
| 2019-06-14 | 41.26 |
| 2019-06-13 | 40.87 |
| 2019-06-12 | 42.02 |
| 2019-06-11 | 42.21 |
| 2019-06-10 | 44.13 |
| 2019-06-06 | 42.79 |
| 2019-06-05 | 42.79 |
| 2019-06-04 | 40.87 |
| 2019-06-03 | 41.07 |
| 2019-05-31 | 41.07 |
| 2019-05-30 | 40.87 |
| 2019-05-29 | 41.64 |
| 2019-05-28 | 42.79 |
| 2019-05-27 | 42.02 |
| 2019-05-24 | 42.21 |
| 2019-05-23 | 43.17 |
| 2019-05-22 | 43.55 |
| 2019-05-21 | 42.41 |
| 2019-05-20 | 41.07 |
| 2019-05-17 | 40.87 |
| 2019-05-16 | 43.55 |
| 2019-05-15 | 43.36 |
| 2019-05-14 | 42.60 |
| 2019-05-10 | 42.98 |
| 2019-05-09 | 42.60 |
| 2019-05-08 | 44.89 |
| 2019-05-07 | 46.81 |
| 2019-05-06 | 46.43 |
| 2019-05-03 | 48.91 |
| 2019-05-02 | 48.34 |
| 2019-04-30 | 49.68 |
| 2019-04-29 | 49.30 |
| 2019-04-26 | 47.57 |
| 2019-04-25 | 47.38 |
| 2019-04-24 | 49.30 |
| 2019-04-23 | 54.85 |
| 2019-04-18 | 52.74 |
| 2019-04-17 | 53.51 |
| 2019-04-16 | 51.98 |
| 2019-04-15 | 51.59 |
| 2019-04-12 | 51.78 |
| 2019-04-11 | 51.21 |
| 2019-04-10 | 51.98 |
| 2019-04-09 | 50.83 |
| 2019-04-08 | 50.25 |
| 2019-04-04 | 48.53 |
| 2019-04-03 | 49.68 |
| 2019-04-02 | 48.15 |
| 2019-04-01 | 49.87 |
| 2019-03-29 | 51.40 |
| 2019-03-28 | 50.64 |
| 2019-03-27 | 49.68 |
| 2019-03-26 | 47.38 |
| 2019-03-25 | 49.30 |
| 2019-03-22 | 49.68 |
| 2019-03-21 | 49.30 |
| 2019-03-20 | 49.30 |
| 2019-03-19 | 48.72 |
| 2019-03-18 | 48.34 |
| 2019-03-15 | 49.30 |
| 2019-03-14 | 48.53 |
| 2019-03-13 | 48.53 |
| 2019-03-12 | 47.00 |
| 2019-03-11 | 46.23 |
| 2019-03-08 | 45.85 |
| 2019-03-07 | 45.85 |
| 2019-03-06 | 46.04 |
| 2019-03-05 | 43.17 |
| 2019-03-04 | 41.64 |
| 2019-03-01 | 40.68 |
| 2019-02-28 | 39.53 |
| 2019-02-27 | 39.34 |
| 2019-02-26 | 40.68 |
| 2019-02-25 | 40.68 |
| 2019-02-22 | 38.19 |
| 2019-02-21 | 38.19 |
| 2019-02-20 | 37.24 |
| 2019-02-19 | 37.43 |
| 2019-02-18 | 37.43 |
| 2019-02-15 | 36.09 |
| 2019-02-14 | 37.05 |
| 2019-02-13 | 37.43 |
| 2019-02-12 | 37.24 |
| 2019-02-11 | 37.43 |
| 2019-02-08 | 37.62 |
| 2019-02-04 | 36.47 |
| 2019-02-01 | 36.66 |
| 2019-01-31 | 35.90 |
| 2019-01-30 | 34.56 |
| 2019-01-29 | 34.56 |
| 2019-01-28 | 35.13 |
| 2019-01-25 | 36.47 |
| 2019-01-24 | 35.90 |
| 2019-01-23 | 33.98 |
| 2019-01-22 | 33.98 |
| 2019-01-21 | 34.18 |
| 2019-01-18 | 33.22 |
| 2019-01-17 | 32.45 |
| 2019-01-16 | 32.45 |
| 2019-01-15 | 32.64 |
| 2019-01-14 | 31.30 |
| 2019-01-11 | 29.96 |
| 2019-01-10 | 29.39 |
| 2019-01-09 | 29.20 |
| 2019-01-08 | 29.77 |
| 2019-01-07 | 29.96 |
| 2019-01-04 | 29.96 |
| 2019-01-03 | 31.30 |
| 2019-01-02 | 31.88 |
| 2018-12-31 | 33.22 |
| 2018-12-28 | 33.03 |
| 2018-12-27 | 33.03 |
| 2018-12-24 | 33.03 |
| 2018-12-21 | 33.03 |
| 2018-12-20 | 33.03 |
| 2018-12-19 | 34.37 |
| 2018-12-18 | 33.98 |
| 2018-12-17 | 33.98 |
| 2018-12-14 | 33.98 |
| 2018-12-13 | 33.98 |
| 2018-12-12 | 33.98 |
| 2018-12-11 | 33.60 |
| 2018-12-10 | 33.60 |
| 2018-12-07 | 33.79 |
| 2018-12-06 | 33.98 |
| 2018-12-05 | 33.98 |
| 2018-12-04 | 33.79 |
| 2018-12-03 | 32.45 |
| 2018-11-30 | 32.45 |
| 2018-11-29 | 33.98 |
| 2018-11-28 | 33.98 |
| 2018-11-27 | 33.98 |
| 2018-11-26 | 33.98 |
| 2018-11-23 | 33.98 |
| 2018-11-22 | 33.98 |
| 2018-11-21 | 32.84 |
| 2018-11-20 | 30.92 |
| 2018-11-19 | 29.96 |
| 2018-11-16 | 29.39 |
| 2018-11-15 | 29.01 |
| 2018-11-14 | 28.43 |
| 2018-11-13 | 29.58 |
| 2018-11-12 | 28.82 |
| 2018-11-09 | 28.82 |
| 2018-11-08 | 30.16 |
| 2018-11-07 | 27.28 |
| 2018-11-06 | 26.71 |
| 2018-11-05 | 26.33 |
| 2018-11-02 | 27.86 |
| 2018-11-01 | 27.09 |
| 2018-10-31 | 25.37 |
| 2018-10-30 | 24.60 |
| 2018-10-29 | 24.41 |
| 2018-10-26 | 24.60 |
| 2018-10-25 | 24.60 |
| 2018-10-24 | 25.56 |
| 2018-10-23 | 25.56 |
| 2018-10-22 | 26.71 |
| 2018-10-19 | 26.14 |
| 2018-10-18 | 25.94 |
| 2018-10-16 | 28.05 |
| 2018-10-15 | 27.48 |
| 2018-10-12 | 28.62 |
| 2018-10-11 | 30.92 |
| 2018-10-10 | 33.22 |
| 2018-10-09 | 33.22 |
| 2018-10-08 | 32.85 |
| 2018-10-05 | 34.33 |
| 2018-10-04 | 33.96 |
| 2018-10-03 | 34.70 |
| 2018-10-02 | 34.70 |
| 2018-09-28 | 34.52 |
| 2018-09-27 | 32.48 |
| 2018-09-26 | 30.99 |
| 2018-09-24 | 29.51 |
| 2018-09-21 | 29.88 |
| 2018-09-20 | 28.95 |
| 2018-09-19 | 28.21 |
| 2018-09-18 | 28.39 |
| 2018-09-17 | 27.10 |
| 2018-09-14 | 26.54 |
| 2018-09-13 | 26.17 |
| 2018-09-12 | 25.24 |
| 2018-09-11 | 26.17 |
| 2018-09-10 | 25.80 |
| 2018-09-07 | 28.02 |
| 2018-09-06 | 27.65 |
| 2018-09-05 | 28.77 |
| 2018-09-04 | 30.81 |
| 2018-09-03 | 30.62 |
| 2018-08-31 | 30.44 |
| 2018-08-30 | 29.88 |
| 2018-08-29 | 29.88 |
| 2018-08-28 | 29.32 |
| 2018-08-27 | 30.06 |
| 2018-08-24 | 28.95 |
| 2018-08-23 | 27.28 |
| 2018-08-22 | 25.80 |
| 2018-08-21 | 25.24 |
| 2018-08-20 | 24.31 |
| 2018-08-17 | 23.01 |
| 2018-08-16 | 22.64 |
| 2018-08-15 | 22.46 |
| 2018-08-14 | 23.38 |
| 2018-08-13 | 23.38 |
| 2018-08-10 | 24.31 |
| 2018-08-09 | 24.50 |
| 2018-08-08 | 22.27 |
| 2018-08-07 | 22.46 |
| 2018-08-06 | 22.09 |
| 2018-08-03 | 22.46 |
| 2018-08-02 | 22.27 |
| 2018-08-01 | 23.38 |
| 2018-07-31 | 23.38 |
| 2018-07-30 | 23.38 |
| 2018-07-27 | 23.57 |
| 2018-07-26 | 22.09 |
| 2018-07-25 | 23.20 |
| 2018-07-24 | 21.90 |
| 2018-07-23 | 22.27 |
| 2018-07-20 | 21.71 |
| 2018-07-19 | 21.71 |
| 2018-07-18 | 21.16 |
| 2018-07-17 | 22.46 |
| 2018-07-16 | 22.27 |
| 2018-07-13 | 20.79 |
| 2018-07-12 | 21.34 |
| 2018-07-11 | 21.34 |
| 2018-07-10 | 20.79 |
| 2018-07-09 | 21.34 |
| 2018-07-06 | 19.12 |
| 2018-07-05 | 19.67 |
| 2018-07-04 | 19.30 |
| 2018-07-03 | 18.93 |
| 2018-06-29 | 20.04 |
| 2018-06-28 | 20.42 |
| 2018-06-27 | 20.42 |
| 2018-06-26 | 20.60 |
| 2018-06-25 | 19.30 |
| 2018-06-22 | 20.42 |
| 2018-06-21 | 18.80 |
| 2018-06-20 | 18.44 |
| 2018-06-19 | 18.80 |
| 2018-06-15 | 19.34 |
| 2018-06-14 | 18.80 |
| 2018-06-13 | 18.98 |
| 2018-06-12 | 18.44 |
| 2018-06-11 | 18.44 |
| 2018-06-08 | 17.90 |
| 2018-06-07 | 18.26 |
| 2018-06-06 | 18.98 |
| 2018-06-05 | 17.01 |
| 2018-06-04 | 17.19 |
| 2018-06-01 | 17.72 |
| 2018-05-31 | 17.54 |
| 2018-05-30 | 17.19 |
| 2018-05-29 | 17.72 |
| 2018-05-28 | 17.72 |
| 2018-05-25 | 17.54 |
| 2018-05-24 | 18.44 |
| 2018-05-23 | 19.16 |
| 2018-05-21 | 19.70 |
| 2018-05-18 | 19.70 |
| 2018-05-17 | 18.98 |
| 2018-05-16 | 20.95 |
| 2018-05-15 | 20.60 |
| 2018-05-14 | 19.88 |
| 2018-05-11 | 18.26 |
| 2018-05-10 | 17.72 |
| 2018-05-09 | 16.65 |
| 2018-05-08 | 14.85 |
| 2018-05-07 | 15.21 |
| 2018-05-04 | 14.85 |
| 2018-05-03 | 14.85 |
| 2018-05-02 | 14.85 |
| 2018-04-30 | 14.31 |
| 2018-04-27 | 13.78 |
| 2018-04-26 | 13.24 |
| 2018-04-25 | 13.42 |
| 2018-04-24 | 11.44 |
| 2018-04-23 | 11.26 |
| 2018-04-20 | 11.26 |
| 2018-04-19 | 11.26 |
| 2018-04-18 | 11.08 |
| 2018-04-17 | 11.08 |
| 2018-04-16 | 10.90 |
| 2018-04-13 | 11.62 |
| 2018-04-12 | 11.62 |
| 2018-04-11 | 11.26 |
| 2018-04-10 | 10.73 |
| 2018-04-09 | 10.37 |
| 2018-04-06 | 10.37 |
| 2018-04-04 | 10.37 |
| 2018-04-03 | 10.01 |
| 2018-03-29 | 10.55 |
| 2018-03-28 | 9.83 |
| 2018-03-27 | 10.37 |
| 2018-03-26 | 9.65 |
| 2018-03-23 | 9.65 |
| 2018-03-22 | 11.26 |
| 2018-03-21 | 10.90 |
| 2018-03-20 | 11.08 |
| 2018-03-19 | 11.08 |
| 2018-03-16 | 11.08 |
| 2018-03-15 | 10.73 |
| 2018-03-14 | 10.73 |
| 2018-03-13 | 11.26 |
| 2018-03-12 | 11.62 |
| 2018-03-09 | 10.55 |
| 2018-03-08 | 10.37 |
| 2018-03-07 | 10.37 |
| 2018-03-06 | 10.73 |
| 2018-03-05 | 9.83 |
| 2018-03-02 | 10.55 |
| 2018-03-01 | 11.08 |
| 2018-02-28 | 11.26 |
| 2018-02-27 | 11.62 |
| 2018-02-26 | 11.62 |
| 2018-02-23 | 11.62 |
| 2018-02-22 | 11.08 |
| 2018-02-21 | 11.44 |
| 2018-02-20 | 11.44 |
| 2018-02-15 | 10.37 |
| 2018-02-14 | 9.47 |
| 2018-02-13 | 9.29 |
| 2018-02-12 | 8.57 |
| 2018-02-09 | 8.21 |
| 2018-02-08 | 10.37 |
| 2018-02-07 | 10.01 |
| 2018-02-06 | 10.19 |
| 2018-02-05 | 11.80 |
| 2018-02-02 | 12.16 |
| 2018-02-01 | 11.80 |
| 2018-01-31 | 11.80 |
| 2018-01-30 | 12.34 |
| 2018-01-29 | 13.06 |
| 2018-01-26 | 13.06 |
| 2018-01-25 | 12.52 |
| 2018-01-24 | 12.16 |
| 2018-01-23 | 11.98 |
| 2018-01-22 | 11.80 |
| 2018-01-19 | 12.16 |
| 2018-01-18 | 12.16 |
| 2018-01-17 | 11.62 |
| 2018-01-16 | 11.44 |
| 2018-01-15 | 11.62 |
| 2018-01-12 | 11.44 |
| 2018-01-11 | 11.26 |
| 2018-01-10 | 10.73 |
| 2018-01-09 | 10.55 |
| 2018-01-08 | 10.90 |
| 2018-01-05 | 10.90 |
| 2018-01-04 | 12.34 |
| 2018-01-03 | 13.06 |
| 2018-01-02 | 13.42 |
| 2017-12-29 | 13.42 |
| 2017-12-28 | 13.24 |
| 2017-12-27 | 13.60 |
| 2017-12-22 | 13.42 |
| 2017-12-21 | 11.26 |
| 2017-12-20 | 10.73 |
| 2017-12-19 | 10.55 |
| 2017-12-18 | 10.19 |
| 2017-12-15 | 10.37 |
| 2017-12-14 | 9.83 |
| 2017-12-13 | 9.83 |
| 2017-12-12 | 8.75 |
| 2017-12-11 | 8.75 |
| 2017-12-08 | 7.67 |
| 2017-12-07 | 7.85 |
| 2017-12-06 | 8.21 |
| 2017-12-05 | 8.21 |
| 2017-12-04 | 9.11 |
| 2017-12-01 | 8.57 |
| 2017-11-30 | 8.93 |
| 2017-11-29 | 8.93 |
| 2017-11-28 | 8.93 |
| 2017-11-27 | 8.39 |
| 2017-11-24 | 8.57 |
| 2017-11-23 | 7.49 |
| 2017-11-22 | 7.67 |
| 2017-11-21 | 8.21 |
| 2017-11-20 | 8.21 |
| 2017-11-17 | 8.93 |
| 2017-11-16 | 8.93 |
| 2017-11-15 | 9.29 |
| 2017-11-14 | 9.65 |
| 2017-11-13 | 9.65 |
| 2017-11-10 | 10.19 |
| 2017-11-09 | 9.83 |
| 2017-11-08 | 10.01 |
| 2017-11-07 | 10.01 |
| 2017-11-06 | 10.01 |
| 2017-11-03 | 10.55 |
| 2017-11-02 | 10.37 |
| 2017-11-01 | 10.37 |
| 2017-10-31 | 9.83 |
| 2017-10-30 | 10.01 |
| 2017-10-27 | 9.83 |
| 2017-10-26 | 10.01 |
| 2017-10-25 | 10.01 |
| 2017-10-24 | 10.01 |
| 2017-10-23 | 9.47 |
| 2017-10-20 | 9.83 |
| 2017-10-19 | 9.47 |
| 2017-10-18 | 10.19 |
| 2017-10-17 | 10.55 |
| 2017-10-16 | 10.37 |
| 2017-10-13 | 10.37 |
| 2017-10-12 | 10.90 |
| 2017-10-11 | 10.90 |
| 2017-10-10 | 10.90 |
| 2017-10-09 | 10.73 |
| 2017-10-06 | 11.43 |
| 2017-10-04 | 11.08 |
| 2017-10-03 | 12.30 |
| 2017-09-29 | 12.99 |
| 2017-09-28 | 9.86 |
| 2017-09-27 | 8.64 |
| 2017-09-26 | 7.43 |
| 2017-09-25 | 7.60 |
| 2017-09-22 | 7.95 |
| 2017-09-21 | 8.30 |
| 2017-09-20 | 8.82 |
| 2017-09-19 | 7.60 |
| 2017-09-18 | 7.60 |
| 2017-09-15 | 7.78 |
| 2017-09-14 | 6.73 |
| 2017-09-13 | 7.43 |
| 2017-09-12 | 7.60 |
| 2017-09-11 | 7.78 |
| 2017-09-08 | 7.43 |
| 2017-09-07 | 7.60 |
| 2017-09-06 | 7.60 |
| 2017-09-05 | 8.12 |
| 2017-09-04 | 7.95 |
| 2017-09-01 | 6.04 |
| 2017-08-31 | 4.47 |
| 2017-08-30 | 4.65 |
| 2017-08-29 | 4.30 |
| 2017-08-28 | 4.30 |
| 2017-08-25 | 3.95 |
| 2017-08-24 | 3.78 |
| 2017-08-22 | 3.60 |
| 2017-08-21 | 3.08 |
| 2017-08-18 | 2.39 |
| 2017-08-17 | 3.08 |
| 2017-08-16 | 4.13 |
| 2017-08-15 | 3.95 |
| 2017-08-14 | 3.95 |
| 2017-08-11 | 2.91 |
| 2017-08-10 | 4.13 |
| 2017-08-09 | 4.99 |
| 2017-08-08 | 4.99 |
| 2017-08-07 | 4.47 |
| 2017-08-04 | 4.47 |
| 2017-08-03 | 4.47 |
| 2017-08-02 | 4.30 |
| 2017-08-01 | 4.13 |
| 2017-07-31 | 3.60 |
| 2017-07-28 | 3.43 |
| 2017-07-27 | 3.43 |
| 2017-07-26 | 3.08 |
| 2017-07-25 | 3.26 |
| 2017-07-24 | 3.26 |
| 2017-07-21 | 3.60 |
| 2017-07-20 | 3.43 |
| 2017-07-19 | 2.73 |
| 2017-07-18 | 2.39 |
| 2017-07-17 | 2.56 |
| 2017-07-14 | 2.21 |
| 2017-07-13 | 2.04 |
| 2017-07-12 | 1.52 |
| 2017-07-11 | 1.52 |
| 2017-07-10 | 1.34 |
| 2017-07-07 | 1.17 |
| 2017-07-06 | 1.17 |
| 2017-07-05 | 1.17 |
| 2017-07-04 | 0.82 |
| 2017-07-03 | 1.34 |
| 2017-06-30 | -0.05 |
| 2017-06-29 | 0.82 |
| 2017-06-28 | 1.17 |
| 2017-06-27 | 1.87 |
| 2017-06-26 | 1.34 |
| 2017-06-23 | -0.00 |
| 2017-06-22 | 0.34 |
| 2017-06-21 | 0.17 |
| 2017-06-20 | -0.34 |
| 2017-06-19 | -0.34 |
| 2017-06-16 | -0.84 |
| 2017-06-15 | -0.67 |
| 2017-06-14 | -0.84 |
| 2017-06-13 | -1.01 |
| 2017-06-12 | -1.01 |
| 2017-06-09 | -0.67 |
| 2017-06-08 | 0.67 |
| 2017-06-07 | 0.67 |
| 2017-06-06 | 0.84 |
| 2017-06-05 | 0.67 |
| 2017-06-02 | 0.50 |
| 2017-06-01 | 0.34 |
| 2017-05-31 | 0.50 |
| 2017-05-29 | -0.00 |
| 2017-05-26 | -0.00 |
| 2017-05-25 | -0.50 |
| 2017-05-24 | -0.50 |
| 2017-05-23 | -1.18 |
| 2017-05-22 | -1.18 |
| 2017-05-19 | -2.35 |
| 2017-05-18 | -3.36 |
| 2017-05-17 | -1.35 |
| 2017-05-16 | -0.84 |
| 2017-05-15 | -0.84 |
| 2017-05-12 | 0.17 |
| 2017-05-11 | -0.34 |
| 2017-05-10 | -0.00 |
| 2017-05-09 | -0.34 |
| 2017-05-08 | -0.50 |
| 2017-05-05 | -0.00 |
| 2017-05-04 | 0.34 |
| 2017-05-02 | 0.50 |
| 2017-04-28 | -1.35 |
| 2017-04-27 | -3.19 |
| 2017-04-26 | -5.88 |
| 2017-04-25 | -5.04 |
| 2017-04-24 | -5.55 |
| 2017-04-21 | -5.21 |
| 2017-04-20 | -5.21 |
| 2017-04-19 | -5.21 |
| 2017-04-18 | -5.21 |
| 2017-04-13 | -5.21 |
| 2017-04-12 | -5.04 |
| 2017-04-11 | -5.04 |
| 2017-04-10 | -4.20 |
| 2017-04-07 | -5.21 |
| 2017-04-06 | -5.04 |
| 2017-04-05 | -5.21 |
| 2017-04-03 | -5.04 |
| 2017-03-31 | -4.20 |
| 2017-03-30 | -4.37 |
| 2017-03-29 | -4.37 |
| 2017-03-28 | -5.55 |
| 2017-03-27 | -4.87 |
| 2017-03-24 | -4.54 |
| 2017-03-23 | -3.70 |
| 2017-03-22 | -4.20 |
| 2017-03-21 | -2.69 |
| 2017-03-20 | -4.20 |
| 2017-03-17 | -4.03 |
| 2017-03-16 | -4.20 |
| 2017-03-15 | -5.21 |
| 2017-03-14 | -5.21 |
| 2017-03-13 | -3.87 |
| 2017-03-10 | -4.71 |
| 2017-03-09 | -4.54 |
| 2017-03-08 | -3.19 |
| 2017-03-07 | -3.87 |
| 2017-03-06 | -5.55 |
| 2017-03-03 | -5.55 |
| 2017-03-02 | -5.04 |
| 2017-03-01 | -5.88 |
| 2017-02-28 | -5.55 |
| 2017-02-27 | -6.22 |
| 2017-02-24 | -6.22 |
| 2017-02-23 | -6.22 |
| 2017-02-22 | -6.05 |
| 2017-02-21 | -6.05 |
| 2017-02-20 | -5.88 |
| 2017-02-17 | -6.22 |
| 2017-02-16 | -6.39 |
| 2017-02-15 | -5.88 |
| 2017-02-14 | -5.88 |
| 2017-02-13 | -6.05 |
| 2017-02-10 | -6.05 |
| 2017-02-09 | -6.05 |
| 2017-02-08 | -6.22 |
| 2017-02-07 | -6.39 |
| 2017-02-06 | -5.88 |
| 2017-02-03 | -6.05 |
| 2017-02-02 | -5.88 |
| 2017-02-01 | -5.88 |
| 2017-01-27 | -6.39 |
| 2017-01-26 | -6.72 |
| 2017-01-25 | -5.88 |
| 2017-01-24 | -5.55 |
| 2017-01-23 | -6.22 |
| 2017-01-20 | -5.21 |
| 2017-01-19 | -5.55 |
| 2017-01-18 | -4.54 |
| 2017-01-17 | -4.20 |
| 2017-01-16 | -5.88 |
| 2017-01-13 | -6.72 |
| 2017-01-12 | -6.39 |
| 2017-01-11 | -6.89 |
| 2017-01-10 | -6.22 |
| 2017-01-09 | -6.39 |
| 2017-01-06 | -7.56 |
| 2017-01-05 | -8.24 |
| 2017-01-04 | -6.72 |
| 2017-01-03 | -6.72 |
| 2016-12-30 | -7.06 |
| 2016-12-29 | -7.06 |
| 2016-12-28 | -7.06 |
| 2016-12-23 | -8.07 |
| 2016-12-22 | -9.75 |
| 2016-12-21 | -9.92 |
| 2016-12-20 | -9.24 |
| 2016-12-19 | -9.41 |
| 2016-12-16 | -8.74 |
| 2016-12-15 | -8.40 |
| 2016-12-14 | -7.56 |
| 2016-12-13 | -7.90 |
| 2016-12-12 | -7.73 |
| 2016-12-09 | -8.07 |
| 2016-12-08 | -8.40 |
| 2016-12-07 | -8.24 |
| 2016-12-06 | -8.57 |
| 2016-12-05 | -8.74 |
| 2016-12-02 | -7.73 |
| 2016-12-01 | -7.56 |
| 2016-11-30 | -7.56 |
| 2016-11-29 | -6.72 |
| 2016-11-28 | -6.72 |
| 2016-11-25 | -6.72 |
| 2016-11-24 | -6.72 |
| 2016-11-23 | -6.72 |
| 2016-11-22 | -6.72 |
| 2016-11-21 | -6.89 |
| 2016-11-18 | -6.72 |
| 2016-11-17 | -6.72 |
| 2016-11-16 | -5.88 |
| 2016-11-15 | -4.37 |
| 2016-11-14 | -3.87 |
| 2016-11-11 | -4.20 |
| 2016-11-10 | -4.20 |
| 2016-11-09 | -5.21 |
| 2016-11-08 | -3.87 |
| 2016-11-07 | -5.04 |
| 2016-11-04 | -4.20 |
| 2016-11-03 | -4.20 |
| 2016-11-02 | -4.20 |
| 2016-11-01 | -4.20 |
| 2016-10-31 | -4.71 |
| 2016-10-28 | -3.87 |
| 2016-10-27 | -2.35 |
| 2016-10-26 | -2.02 |
| 2016-10-25 | -1.68 |
| 2016-10-24 | -1.18 |
| 2016-10-20 | -3.03 |
| 2016-10-19 | -2.86 |
| 2016-10-18 | -2.52 |
| 2016-10-17 | -4.71 |
| 2016-10-14 | -2.69 |
| 2016-10-13 | -3.53 |
| 2016-10-12 | -3.69 |
| 2016-10-11 | -2.72 |
| 2016-10-07 | -1.74 |
| 2016-10-06 | -1.90 |
| 2016-10-05 | -2.88 |
| 2016-10-04 | -3.37 |
| 2016-10-03 | -5.32 |
| 2016-09-30 | -5.65 |
| 2016-09-29 | -6.95 |
| 2016-09-28 | -6.95 |
| 2016-09-27 | -7.60 |
| 2016-09-26 | -8.91 |
| 2016-09-23 | -8.74 |
| 2016-09-22 | -8.91 |
| 2016-09-21 | -8.42 |
| 2016-09-20 | -8.74 |
| 2016-09-19 | -8.91 |
| 2016-09-15 | -10.37 |
| 2016-09-14 | -10.86 |
| 2016-09-13 | -10.70 |
| 2016-09-12 | -11.84 |
| 2016-09-09 | -10.70 |
| 2016-09-08 | -11.19 |
| 2016-09-07 | -12.33 |
| 2016-09-06 | -12.17 |
| 2016-09-05 | -12.00 |
| 2016-09-02 | -12.82 |
| 2016-09-01 | -12.49 |
| 2016-08-31 | -12.49 |
| 2016-08-30 | -12.17 |
| 2016-08-29 | -12.00 |
| 2016-08-26 | -12.00 |
| 2016-08-25 | -12.33 |
| 2016-08-24 | -12.49 |
| 2016-08-23 | -12.49 |
| 2016-08-22 | -12.00 |
| 2016-08-19 | -11.84 |
| 2016-08-18 | -12.98 |
| 2016-08-17 | -13.14 |
| 2016-08-16 | -13.14 |
| 2016-08-15 | -12.49 |
| 2016-08-12 | -13.63 |
| 2016-08-11 | -14.29 |
| 2016-08-10 | -13.96 |
| 2016-08-09 | -14.29 |
| 2016-08-08 | -13.31 |
| 2016-08-05 | -13.31 |
| 2016-08-04 | -13.63 |
| 2016-08-03 | -13.96 |
| 2016-08-01 | -13.63 |
| 2016-07-29 | -15.26 |
| 2016-07-28 | -14.77 |
| 2016-07-27 | -12.49 |
| 2016-07-26 | -12.82 |
| 2016-07-25 | -12.98 |
| 2016-07-22 | -14.94 |
| 2016-07-21 | -14.45 |
| 2016-07-20 | -16.73 |
| 2016-07-19 | -17.06 |
| 2016-07-18 | -16.89 |
| 2016-07-15 | -17.06 |
| 2016-07-14 | -17.06 |
| 2016-07-13 | -17.06 |
| 2016-07-12 | -17.71 |
| 2016-07-11 | -17.71 |
| 2016-07-08 | -17.71 |
| 2016-07-07 | -18.20 |
| 2016-07-06 | -18.20 |
| 2016-07-05 | -18.20 |
| 2016-07-04 | -18.20 |
| 2016-06-30 | -18.36 |
| 2016-06-29 | -18.20 |
| 2016-06-28 | -18.36 |
| 2016-06-27 | -18.20 |
| 2016-06-24 | -18.52 |
| 2016-06-23 | -18.36 |
| 2016-06-22 | -18.36 |
| 2016-06-21 | -18.36 |
| 2016-06-20 | -18.20 |
| 2016-06-17 | -18.52 |
| 2016-06-16 | -18.52 |
| 2016-06-15 | -18.20 |
| 2016-06-14 | -18.36 |
| 2016-06-13 | -18.04 |
| 2016-06-10 | -16.63 |
| 2016-06-08 | -17.73 |
| 2016-06-07 | -17.73 |
| 2016-06-06 | -18.04 |
| 2016-06-03 | -17.73 |
| 2016-06-02 | -18.04 |
| 2016-06-01 | -18.20 |
| 2016-05-31 | -18.20 |
| 2016-05-30 | -18.20 |
| 2016-05-27 | -18.20 |
| 2016-05-26 | -18.20 |
| 2016-05-25 | -18.20 |
| 2016-05-24 | -18.36 |
| 2016-05-23 | -18.36 |
| 2016-05-20 | -18.36 |
| 2016-05-19 | -18.67 |
| 2016-05-18 | -18.67 |
| 2016-05-17 | -18.67 |
| 2016-05-16 | -18.67 |
| 2016-05-13 | -18.20 |
| 2016-05-12 | -18.99 |
| 2016-05-11 | -17.89 |
| 2016-05-10 | -18.52 |
| 2016-05-09 | -18.52 |
| 2016-05-06 | -18.52 |
| 2016-05-05 | -18.20 |
| 2016-05-04 | -18.36 |
| 2016-05-03 | -18.20 |
| 2016-04-29 | -18.20 |
| 2016-04-28 | -18.20 |
| 2016-04-27 | -18.20 |
| 2016-04-26 | -18.36 |
| 2016-04-25 | -18.20 |
| 2016-04-22 | -18.52 |
| 2016-04-21 | -18.99 |
| 2016-04-20 | -18.52 |
| 2016-04-19 | -18.52 |
| 2016-04-18 | -18.52 |
| 2016-04-15 | -18.52 |
| 2016-04-14 | -18.52 |
| 2016-04-13 | -18.67 |
| 2016-04-12 | -18.52 |
| 2016-04-11 | -18.99 |
| 2016-04-08 | -18.99 |
| 2016-04-07 | -19.15 |
| 2016-04-06 | -19.46 |
| 2016-04-05 | -20.09 |
| 2016-04-01 | -19.77 |
| 2016-03-31 | -19.77 |
| 2016-03-30 | -19.46 |
| 2016-03-29 | -18.36 |
| 2016-03-24 | -18.20 |
| 2016-03-23 | -20.88 |
| 2016-03-22 | -19.77 |
| 2016-03-21 | -19.93 |
| 2016-03-18 | -19.93 |
| 2016-03-17 | -21.35 |
| 2016-03-16 | -21.51 |
| 2016-03-15 | -21.35 |
| 2016-03-14 | -21.35 |
| 2016-03-11 | -21.19 |
| 2016-03-10 | -22.45 |
| 2016-03-09 | -22.61 |
| 2016-03-08 | -22.13 |
| 2016-03-07 | -22.92 |
| 2016-03-04 | -22.76 |
| 2016-03-03 | -23.24 |
| 2016-03-02 | -22.61 |
| 2016-03-01 | -23.08 |
| 2016-02-29 | -23.24 |
| 2016-02-26 | -21.66 |
| 2016-02-25 | -23.24 |
| 2016-02-24 | -23.24 |
| 2016-02-23 | -23.08 |
| 2016-02-22 | -23.24 |
| 2016-02-19 | -23.39 |
| 2016-02-18 | -22.92 |
| 2016-02-17 | -22.92 |
| 2016-02-16 | -23.39 |
| 2016-02-15 | -22.92 |
| 2016-02-12 | -23.08 |
| 2016-02-11 | -21.51 |
| 2016-02-05 | -21.03 |
| 2016-02-04 | -21.19 |
| 2016-02-03 | -21.35 |
| 2016-02-02 | -21.35 |
| 2016-02-01 | -18.99 |
| 2016-01-29 | -18.83 |
| 2016-01-28 | -22.29 |
| 2016-01-27 | -21.35 |
| 2016-01-26 | -21.35 |
| 2016-01-25 | -20.72 |
| 2016-01-22 | -20.88 |
| 2016-01-21 | -21.35 |
| 2016-01-20 | -19.93 |
| 2016-01-19 | -20.56 |
| 2016-01-18 | -20.56 |
| 2016-01-15 | -20.40 |
| 2016-01-14 | -18.36 |
| 2016-01-13 | -18.20 |
| 2016-01-12 | -19.46 |
| 2016-01-11 | -19.62 |
| 2016-01-08 | -19.30 |
| 2016-01-07 | -19.30 |
| 2016-01-06 | -18.36 |
| 2016-01-05 | -17.57 |
| 2016-01-04 | -18.83 |
| 2015-12-31 | -18.36 |
| 2015-12-30 | -18.36 |
| 2015-12-29 | -18.52 |
| 2015-12-28 | -17.89 |
| 2015-12-24 | -18.20 |
| 2015-12-23 | -18.99 |
| 2015-12-22 | -18.36 |
| 2015-12-21 | -17.42 |
| 2015-12-18 | -14.90 |
| 2015-12-17 | -14.90 |
| 2015-12-16 | -15.84 |
| 2015-12-15 | -17.42 |
| 2015-12-14 | -16.63 |
| 2015-12-11 | -14.27 |
| 2015-12-10 | -14.43 |
| 2015-12-09 | -13.48 |
| 2015-12-08 | -12.54 |
| 2015-12-07 | -11.91 |
| 2015-12-04 | -11.91 |
| 2015-12-03 | -10.49 |
| 2015-12-02 | -11.91 |
| 2015-12-01 | -8.76 |
| 2015-11-30 | -8.76 |
| 2015-11-27 | -8.76 |
| 2015-11-26 | -7.19 |
| 2015-11-25 | -7.19 |
| 2015-11-24 | -7.19 |
| 2015-11-23 | -7.98 |
| 2015-11-20 | -7.19 |
| 2015-11-19 | -8.29 |
| 2015-11-18 | -10.97 |
| 2015-11-17 | -11.75 |
| 2015-11-16 | -11.91 |
| 2015-11-13 | -16.63 |
| 2015-11-12 | -13.48 |
| 2015-11-11 | -13.17 |
| 2015-11-10 | -13.17 |
| 2015-11-09 | -10.81 |
| 2015-11-06 | -10.81 |
| 2015-11-05 | -11.12 |
| 2015-11-04 | -11.12 |
| 2015-11-03 | -11.91 |
| 2015-11-02 | -12.54 |
| 2015-10-30 | -10.81 |
| 2015-10-29 | -11.28 |
| 2015-10-28 | -11.44 |
| 2015-10-27 | -11.59 |
| 2015-10-26 | -11.91 |
| 2015-10-23 | -11.91 |
| 2015-10-22 | -12.70 |
| 2015-10-20 | -13.48 |
| 2015-10-19 | -12.85 |
| 2015-10-16 | -12.54 |
| 2015-10-15 | -14.27 |
| 2015-10-14 | -12.70 |
| 2015-10-13 | -13.80 |
| 2015-10-12 | -14.56 |
| 2015-10-09 | -15.47 |
| 2015-10-08 | -16.08 |
| 2015-10-07 | -15.93 |
| 2015-10-06 | -17.91 |
| 2015-10-05 | -19.74 |
| 2015-10-02 | -20.50 |
| 2015-09-30 | -21.87 |
| 2015-09-29 | -21.11 |
| 2015-09-25 | -19.43 |
| 2015-09-24 | -18.67 |
| 2015-09-23 | -18.82 |
| 2015-09-22 | -17.45 |
| 2015-09-21 | -16.54 |
| 2015-09-18 | -16.54 |
| 2015-09-17 | -16.23 |
| 2015-09-16 | -16.54 |
| 2015-09-15 | -16.54 |
| 2015-09-14 | -16.23 |
| 2015-09-11 | -17.45 |
| 2015-09-10 | -18.06 |
| 2015-09-09 | -17.76 |
| 2015-09-08 | -17.76 |
| 2015-09-07 | -18.52 |
| 2015-09-04 | -18.37 |
| 2015-09-02 | -18.37 |
| 2015-09-01 | -17.76 |
| 2015-08-31 | -18.06 |
| 2015-08-28 | -17.30 |
| 2015-08-27 | -17.45 |
| 2015-08-26 | -17.00 |
| 2015-08-25 | -16.84 |
| 2015-08-24 | -16.08 |
| 2015-08-21 | -13.49 |
| 2015-08-20 | -12.58 |
| 2015-08-19 | -11.97 |
| 2015-08-18 | -11.97 |
| 2015-08-17 | -12.27 |
| 2015-08-14 | -12.12 |
| 2015-08-13 | -12.73 |
| 2015-08-12 | -12.73 |
| 2015-08-11 | -11.66 |
| 2015-08-10 | -11.66 |
| 2015-08-07 | -11.66 |
| 2015-08-06 | -11.66 |
| 2015-08-05 | -11.66 |
| 2015-08-04 | -12.27 |
| 2015-08-03 | -13.80 |
| 2015-07-31 | -12.58 |
| 2015-07-30 | -13.34 |
| 2015-07-29 | -12.27 |
| 2015-07-28 | -10.90 |
| 2015-07-27 | -10.45 |
| 2015-07-24 | -9.38 |
| 2015-07-23 | -9.53 |
| 2015-07-22 | -9.69 |
| 2015-07-21 | -9.84 |
| 2015-07-20 | -11.51 |
| 2015-07-17 | -12.43 |
| 2015-07-16 | -12.27 |
| 2015-07-15 | -12.27 |
| 2015-07-14 | -12.43 |
| 2015-07-13 | -12.88 |
| 2015-07-10 | -13.19 |
| 2015-07-09 | -13.19 |
| 2015-07-08 | -13.80 |
| 2015-07-07 | -9.99 |
| 2015-07-06 | -10.14 |
| 2015-07-03 | -8.31 |
| 2015-07-02 | -2.83 |
| 2015-06-30 | -2.22 |
| 2015-06-29 | -3.56 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy