Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -97.65 |
| 2022-10-13 | -97.65 |
| 2022-10-12 | -97.65 |
| 2022-10-11 | -97.65 |
| 2022-10-10 | -97.65 |
| 2022-10-07 | -97.65 |
| 2022-10-06 | -97.65 |
| 2022-10-05 | -97.65 |
| 2022-10-03 | -97.65 |
| 2022-09-30 | -97.65 |
| 2022-09-29 | -97.65 |
| 2022-09-28 | -97.65 |
| 2022-09-27 | -97.65 |
| 2022-09-26 | -97.65 |
| 2022-09-23 | -97.65 |
| 2022-09-22 | -97.65 |
| 2022-09-21 | -97.65 |
| 2022-09-20 | -97.65 |
| 2022-09-19 | -97.65 |
| 2022-09-16 | -97.65 |
| 2022-09-15 | -97.65 |
| 2022-09-14 | -97.65 |
| 2022-09-13 | -97.65 |
| 2022-09-09 | -97.65 |
| 2022-09-08 | -97.65 |
| 2022-09-07 | -97.65 |
| 2022-09-06 | -97.65 |
| 2022-09-05 | -97.65 |
| 2022-09-02 | -97.65 |
| 2022-09-01 | -97.65 |
| 2022-08-31 | -97.65 |
| 2022-08-30 | -97.65 |
| 2022-08-29 | -97.65 |
| 2022-08-26 | -97.65 |
| 2022-08-25 | -97.65 |
| 2022-08-24 | -97.65 |
| 2022-08-23 | -97.65 |
| 2022-08-22 | -97.65 |
| 2022-08-19 | -97.65 |
| 2022-08-18 | -97.65 |
| 2022-08-17 | -97.65 |
| 2022-08-16 | -97.65 |
| 2022-08-15 | -97.65 |
| 2022-08-12 | -97.65 |
| 2022-08-11 | -97.65 |
| 2022-08-10 | -97.65 |
| 2022-08-09 | -97.65 |
| 2022-08-08 | -97.65 |
| 2022-08-05 | -97.65 |
| 2022-08-04 | -97.65 |
| 2022-08-03 | -97.65 |
| 2022-08-02 | -97.65 |
| 2022-08-01 | -97.65 |
| 2022-07-29 | -97.65 |
| 2022-07-28 | -97.65 |
| 2022-07-27 | -97.65 |
| 2022-07-26 | -97.65 |
| 2022-07-25 | -97.65 |
| 2022-07-22 | -97.65 |
| 2022-07-21 | -97.65 |
| 2022-07-20 | -97.65 |
| 2022-07-19 | -97.65 |
| 2022-07-18 | -97.65 |
| 2022-07-15 | -97.65 |
| 2022-07-14 | -97.65 |
| 2022-07-13 | -97.65 |
| 2022-07-12 | -97.65 |
| 2022-07-11 | -97.65 |
| 2022-07-08 | -97.65 |
| 2022-07-07 | -97.65 |
| 2022-07-06 | -97.65 |
| 2022-07-05 | -97.65 |
| 2022-07-04 | -97.65 |
| 2022-06-30 | -97.65 |
| 2022-06-29 | -97.65 |
| 2022-06-28 | -97.65 |
| 2022-06-27 | -97.65 |
| 2022-06-24 | -97.65 |
| 2022-06-23 | -97.65 |
| 2022-06-22 | -97.65 |
| 2022-06-21 | -97.65 |
| 2022-06-20 | -97.65 |
| 2022-06-17 | -97.65 |
| 2022-06-16 | -97.65 |
| 2022-06-15 | -97.65 |
| 2022-06-14 | -97.65 |
| 2022-06-13 | -97.65 |
| 2022-06-10 | -97.65 |
| 2022-06-09 | -97.65 |
| 2022-06-08 | -97.65 |
| 2022-06-07 | -97.65 |
| 2022-06-06 | -97.65 |
| 2022-06-02 | -97.65 |
| 2022-06-01 | -97.65 |
| 2022-05-31 | -97.65 |
| 2022-05-30 | -97.65 |
| 2022-05-27 | -97.65 |
| 2022-05-26 | -97.65 |
| 2022-05-25 | -97.65 |
| 2022-05-24 | -97.65 |
| 2022-05-23 | -97.65 |
| 2022-05-20 | -97.65 |
| 2022-05-19 | -97.65 |
| 2022-05-18 | -97.65 |
| 2022-05-17 | -97.65 |
| 2022-05-16 | -97.65 |
| 2022-05-13 | -97.65 |
| 2022-05-12 | -97.65 |
| 2022-05-11 | -97.65 |
| 2022-05-10 | -97.65 |
| 2022-05-06 | -97.65 |
| 2022-05-05 | -97.65 |
| 2022-05-04 | -97.65 |
| 2022-05-03 | -97.65 |
| 2022-04-29 | -97.65 |
| 2022-04-28 | -97.65 |
| 2022-04-27 | -97.65 |
| 2022-04-26 | -97.65 |
| 2022-04-25 | -97.65 |
| 2022-04-22 | -97.65 |
| 2022-04-21 | -97.65 |
| 2022-04-20 | -97.65 |
| 2022-04-19 | -97.65 |
| 2022-04-14 | -97.65 |
| 2022-04-13 | -97.65 |
| 2022-04-12 | -97.65 |
| 2022-04-11 | -97.65 |
| 2022-04-08 | -97.65 |
| 2022-04-07 | -97.65 |
| 2022-04-06 | -97.65 |
| 2022-04-04 | -97.65 |
| 2022-04-01 | -97.65 |
| 2022-03-31 | -97.65 |
| 2022-03-30 | -97.65 |
| 2022-03-29 | -97.65 |
| 2022-03-28 | -97.65 |
| 2022-03-25 | -97.65 |
| 2022-03-24 | -97.65 |
| 2022-03-23 | -97.65 |
| 2022-03-22 | -97.65 |
| 2022-03-21 | -97.65 |
| 2022-03-18 | -97.65 |
| 2022-03-17 | -97.65 |
| 2022-03-16 | -97.65 |
| 2022-03-15 | -97.65 |
| 2022-03-14 | -97.65 |
| 2022-03-11 | -97.65 |
| 2022-03-10 | -97.65 |
| 2022-03-09 | -97.65 |
| 2022-03-08 | -97.65 |
| 2022-03-07 | -97.65 |
| 2022-03-04 | -97.65 |
| 2022-03-03 | -97.65 |
| 2022-03-02 | -97.65 |
| 2022-03-01 | -97.65 |
| 2022-02-28 | -97.65 |
| 2022-02-25 | -97.65 |
| 2022-02-24 | -97.65 |
| 2022-02-23 | -97.65 |
| 2022-02-22 | -97.65 |
| 2022-02-21 | -97.65 |
| 2022-02-18 | -97.65 |
| 2022-02-17 | -97.65 |
| 2022-02-16 | -97.65 |
| 2022-02-15 | -97.65 |
| 2022-02-14 | -97.65 |
| 2022-02-11 | -97.65 |
| 2022-02-10 | -97.65 |
| 2022-02-09 | -97.65 |
| 2022-02-08 | -97.65 |
| 2022-02-07 | -97.65 |
| 2022-02-04 | -97.65 |
| 2022-01-31 | -97.65 |
| 2022-01-28 | -97.65 |
| 2022-01-27 | -97.65 |
| 2022-01-26 | -97.65 |
| 2022-01-25 | -97.65 |
| 2022-01-24 | -97.65 |
| 2022-01-21 | -97.65 |
| 2022-01-20 | -97.65 |
| 2022-01-19 | -97.65 |
| 2022-01-18 | -97.65 |
| 2022-01-17 | -97.65 |
| 2022-01-14 | -97.65 |
| 2022-01-13 | -97.65 |
| 2022-01-12 | -97.65 |
| 2022-01-11 | -97.65 |
| 2022-01-10 | -97.65 |
| 2022-01-07 | -97.65 |
| 2022-01-06 | -97.65 |
| 2022-01-05 | -97.65 |
| 2022-01-04 | -97.65 |
| 2022-01-03 | -97.65 |
| 2021-12-31 | -97.65 |
| 2021-12-30 | -97.65 |
| 2021-12-29 | -97.65 |
| 2021-12-28 | -97.65 |
| 2021-12-24 | -97.65 |
| 2021-12-23 | -97.65 |
| 2021-12-22 | -97.65 |
| 2021-12-21 | -97.65 |
| 2021-12-20 | -97.65 |
| 2021-12-17 | -97.65 |
| 2021-12-16 | -97.65 |
| 2021-12-15 | -97.65 |
| 2021-12-14 | -97.65 |
| 2021-12-13 | -97.65 |
| 2021-12-10 | -97.65 |
| 2021-12-09 | -97.65 |
| 2021-12-08 | -97.65 |
| 2021-12-07 | -97.65 |
| 2021-12-06 | -97.65 |
| 2021-12-03 | -97.65 |
| 2021-12-02 | -97.65 |
| 2021-12-01 | -97.65 |
| 2021-11-30 | -97.65 |
| 2021-11-29 | -97.65 |
| 2021-11-26 | -97.65 |
| 2021-11-25 | -97.65 |
| 2021-11-24 | -97.65 |
| 2021-11-23 | -97.65 |
| 2021-11-22 | -97.65 |
| 2021-11-19 | -97.65 |
| 2021-11-18 | -97.65 |
| 2021-11-17 | -97.65 |
| 2021-11-16 | -97.65 |
| 2021-11-15 | -97.65 |
| 2021-11-12 | -97.65 |
| 2021-11-11 | -97.65 |
| 2021-11-10 | -97.65 |
| 2021-11-09 | -97.65 |
| 2021-11-08 | -97.65 |
| 2021-11-05 | -97.65 |
| 2021-11-04 | -97.65 |
| 2021-11-03 | -97.65 |
| 2021-11-02 | -97.65 |
| 2021-11-01 | -97.65 |
| 2021-10-29 | -97.65 |
| 2021-10-28 | -97.65 |
| 2021-10-27 | -97.65 |
| 2021-10-26 | -97.65 |
| 2021-10-25 | -97.65 |
| 2021-10-22 | -97.65 |
| 2021-10-21 | -97.65 |
| 2021-10-20 | -97.65 |
| 2021-10-19 | -97.65 |
| 2021-10-18 | -97.65 |
| 2021-10-15 | -97.65 |
| 2021-10-12 | -97.65 |
| 2021-10-11 | -97.65 |
| 2021-10-08 | -97.65 |
| 2021-10-07 | -97.65 |
| 2021-10-06 | -97.65 |
| 2021-10-05 | -97.65 |
| 2021-10-04 | -97.65 |
| 2021-09-30 | -97.65 |
| 2021-09-29 | -97.65 |
| 2021-09-28 | -97.65 |
| 2021-09-27 | -97.65 |
| 2021-09-24 | -97.65 |
| 2021-09-23 | -97.65 |
| 2021-09-21 | -97.65 |
| 2021-09-20 | -97.65 |
| 2021-09-17 | -97.65 |
| 2021-09-16 | -97.65 |
| 2021-09-15 | -97.65 |
| 2021-09-14 | -97.65 |
| 2021-09-13 | -97.65 |
| 2021-09-10 | -97.65 |
| 2021-09-09 | -97.65 |
| 2021-09-08 | -97.65 |
| 2021-09-07 | -97.65 |
| 2021-09-06 | -97.65 |
| 2021-09-03 | -97.65 |
| 2021-09-02 | -97.65 |
| 2021-09-01 | -97.65 |
| 2021-08-31 | -97.65 |
| 2021-08-30 | -97.65 |
| 2021-08-27 | -97.65 |
| 2021-08-26 | -97.65 |
| 2021-08-25 | -97.65 |
| 2021-08-24 | -97.65 |
| 2021-08-23 | -97.65 |
| 2021-08-20 | -97.65 |
| 2021-08-19 | -97.65 |
| 2021-08-18 | -97.65 |
| 2021-08-17 | -97.65 |
| 2021-08-16 | -97.65 |
| 2021-08-13 | -97.65 |
| 2021-08-12 | -97.65 |
| 2021-08-11 | -97.65 |
| 2021-08-10 | -97.65 |
| 2021-08-09 | -97.65 |
| 2021-08-06 | -97.65 |
| 2021-08-05 | -97.65 |
| 2021-08-04 | -97.65 |
| 2021-08-03 | -97.65 |
| 2021-08-02 | -97.65 |
| 2021-07-30 | -97.65 |
| 2021-07-29 | -97.65 |
| 2021-07-28 | -97.65 |
| 2021-07-27 | -97.65 |
| 2021-07-26 | -97.65 |
| 2021-07-23 | -97.65 |
| 2021-07-22 | -97.65 |
| 2021-07-21 | -97.65 |
| 2021-07-20 | -97.65 |
| 2021-07-19 | -97.65 |
| 2021-07-16 | -97.65 |
| 2021-07-15 | -97.65 |
| 2021-07-14 | -97.65 |
| 2021-07-13 | -97.65 |
| 2021-07-12 | -97.65 |
| 2021-07-09 | -97.65 |
| 2021-07-08 | -97.65 |
| 2021-07-07 | -97.65 |
| 2021-07-06 | -97.65 |
| 2021-07-05 | -97.65 |
| 2021-07-02 | -97.65 |
| 2021-06-30 | -97.65 |
| 2021-06-29 | -97.65 |
| 2021-06-28 | -97.65 |
| 2021-06-25 | -97.65 |
| 2021-06-24 | -97.65 |
| 2021-06-23 | -97.65 |
| 2021-06-22 | -97.65 |
| 2021-06-21 | -97.65 |
| 2021-06-18 | -97.65 |
| 2021-06-17 | -97.65 |
| 2021-06-16 | -97.65 |
| 2021-06-15 | -97.65 |
| 2021-06-11 | -97.65 |
| 2021-06-10 | -97.65 |
| 2021-06-09 | -97.65 |
| 2021-06-08 | -97.65 |
| 2021-06-07 | -97.65 |
| 2021-06-04 | -97.65 |
| 2021-06-03 | -97.65 |
| 2021-06-02 | -97.65 |
| 2021-06-01 | -97.65 |
| 2021-05-31 | -97.65 |
| 2021-05-28 | -97.65 |
| 2021-05-27 | -97.65 |
| 2021-05-26 | -97.65 |
| 2021-05-25 | -97.65 |
| 2021-05-24 | -97.65 |
| 2021-05-21 | -97.65 |
| 2021-05-20 | -97.41 |
| 2021-05-18 | -97.65 |
| 2021-05-17 | -97.65 |
| 2021-05-14 | -97.65 |
| 2021-05-13 | -97.65 |
| 2021-05-12 | -97.65 |
| 2021-05-11 | -97.65 |
| 2021-05-10 | -97.65 |
| 2021-05-07 | -97.65 |
| 2021-05-06 | -97.65 |
| 2021-05-05 | -97.65 |
| 2021-05-04 | -97.65 |
| 2021-05-03 | -97.65 |
| 2021-04-30 | -97.65 |
| 2021-04-29 | -97.65 |
| 2021-04-28 | -97.65 |
| 2021-04-27 | -97.65 |
| 2021-04-26 | -97.65 |
| 2021-04-23 | -96.94 |
| 2021-04-22 | -97.18 |
| 2021-04-21 | -96.94 |
| 2021-04-20 | -97.18 |
| 2021-04-19 | -97.41 |
| 2021-04-16 | -96.94 |
| 2021-04-15 | -96.71 |
| 2021-04-14 | -96.71 |
| 2021-04-13 | -96.71 |
| 2021-04-12 | -96.47 |
| 2021-04-09 | -96.47 |
| 2021-04-08 | -96.47 |
| 2021-04-07 | -96.47 |
| 2021-04-01 | -96.47 |
| 2021-03-31 | -96.24 |
| 2021-03-30 | -96.24 |
| 2021-03-29 | -96.24 |
| 2021-03-26 | -96.24 |
| 2021-03-25 | -96.71 |
| 2021-03-24 | -96.47 |
| 2021-03-23 | -96.24 |
| 2021-03-22 | -96.00 |
| 2021-03-19 | -96.47 |
| 2021-03-18 | -96.47 |
| 2021-03-17 | -96.47 |
| 2021-03-16 | -96.71 |
| 2021-03-15 | -96.71 |
| 2021-03-12 | -96.47 |
| 2021-03-11 | -96.24 |
| 2021-03-10 | -96.47 |
| 2021-03-09 | -96.47 |
| 2021-03-08 | -95.53 |
| 2021-03-05 | -96.24 |
| 2021-03-04 | -96.00 |
| 2021-03-03 | -95.53 |
| 2021-03-02 | -95.53 |
| 2021-03-01 | -95.76 |
| 2021-02-26 | -95.53 |
| 2021-02-25 | -96.00 |
| 2021-02-24 | -96.24 |
| 2021-02-23 | -96.24 |
| 2021-02-22 | -96.47 |
| 2021-02-19 | -96.00 |
| 2021-02-18 | -96.47 |
| 2021-02-17 | -96.71 |
| 2021-02-16 | -96.71 |
| 2021-02-11 | -97.41 |
| 2021-02-10 | -97.65 |
| 2021-02-09 | -97.65 |
| 2021-02-08 | -97.65 |
| 2021-02-05 | -97.65 |
| 2021-02-04 | -97.65 |
| 2021-02-03 | -97.65 |
| 2021-02-02 | -97.41 |
| 2021-02-01 | -97.65 |
| 2021-01-29 | -97.41 |
| 2021-01-28 | -97.41 |
| 2021-01-27 | -97.41 |
| 2021-01-26 | -97.41 |
| 2021-01-25 | -97.41 |
| 2021-01-22 | -97.41 |
| 2021-01-21 | -97.18 |
| 2021-01-20 | -97.18 |
| 2021-01-19 | -96.94 |
| 2021-01-18 | -97.41 |
| 2021-01-15 | -97.18 |
| 2021-01-14 | -97.18 |
| 2021-01-13 | -97.18 |
| 2021-01-12 | -96.94 |
| 2021-01-11 | -97.18 |
| 2021-01-08 | -97.18 |
| 2021-01-07 | -96.94 |
| 2021-01-06 | -97.18 |
| 2021-01-05 | -96.94 |
| 2021-01-04 | -97.18 |
| 2020-12-31 | -97.18 |
| 2020-12-30 | -97.18 |
| 2020-12-29 | -97.18 |
| 2020-12-28 | -96.94 |
| 2020-12-24 | -96.71 |
| 2020-12-23 | -96.94 |
| 2020-12-22 | -97.18 |
| 2020-12-21 | -96.71 |
| 2020-12-18 | -96.94 |
| 2020-12-17 | -96.94 |
| 2020-12-16 | -96.94 |
| 2020-12-15 | -96.71 |
| 2020-12-14 | -96.47 |
| 2020-12-11 | -95.29 |
| 2020-12-10 | -95.29 |
| 2020-12-09 | -94.82 |
| 2020-12-08 | -95.76 |
| 2020-12-07 | -95.29 |
| 2020-12-04 | -95.76 |
| 2020-12-03 | -95.53 |
| 2020-12-02 | -95.53 |
| 2020-12-01 | -95.53 |
| 2020-11-30 | -95.29 |
| 2020-11-27 | -94.82 |
| 2020-11-26 | -95.29 |
| 2020-11-25 | -94.59 |
| 2020-11-24 | -94.59 |
| 2020-11-23 | -95.06 |
| 2020-11-20 | -94.35 |
| 2020-11-19 | -95.53 |
| 2020-11-18 | -96.24 |
| 2020-11-17 | -96.24 |
| 2020-11-16 | -94.12 |
| 2020-11-13 | -96.71 |
| 2020-11-12 | -96.47 |
| 2020-11-11 | -96.71 |
| 2020-11-10 | -96.71 |
| 2020-11-09 | -96.47 |
| 2020-11-06 | -96.24 |
| 2020-11-05 | -96.47 |
| 2020-11-04 | -96.24 |
| 2020-11-03 | -96.24 |
| 2020-11-02 | -96.24 |
| 2020-10-30 | -96.24 |
| 2020-10-29 | -96.24 |
| 2020-10-28 | -96.24 |
| 2020-10-27 | -96.24 |
| 2020-10-23 | -96.00 |
| 2020-10-22 | -95.76 |
| 2020-10-21 | -96.00 |
| 2020-10-20 | -96.00 |
| 2020-10-19 | -96.00 |
| 2020-10-16 | -96.47 |
| 2020-10-15 | -96.24 |
| 2020-10-14 | -96.24 |
| 2020-10-12 | -96.24 |
| 2020-10-09 | -96.00 |
| 2020-10-08 | -96.24 |
| 2020-10-07 | -96.00 |
| 2020-10-06 | -96.24 |
| 2020-10-05 | -96.00 |
| 2020-09-30 | -96.00 |
| 2020-09-29 | -96.00 |
| 2020-09-28 | -96.24 |
| 2020-09-25 | -96.24 |
| 2020-09-24 | -96.47 |
| 2020-09-23 | -96.00 |
| 2020-09-22 | -96.00 |
| 2020-09-21 | -95.53 |
| 2020-09-18 | -96.24 |
| 2020-09-17 | -96.24 |
| 2020-09-16 | -96.24 |
| 2020-09-15 | -96.24 |
| 2020-09-14 | -96.47 |
| 2020-09-11 | -96.24 |
| 2020-09-10 | -95.29 |
| 2020-09-09 | -95.53 |
| 2020-09-08 | -94.35 |
| 2020-09-07 | -94.35 |
| 2020-09-04 | -92.24 |
| 2020-09-03 | -94.35 |
| 2020-09-02 | -96.24 |
| 2020-09-01 | -96.00 |
| 2020-08-31 | -96.00 |
| 2020-08-28 | -96.47 |
| 2020-08-27 | -96.24 |
| 2020-08-26 | -96.24 |
| 2020-08-25 | -95.76 |
| 2020-08-24 | -95.76 |
| 2020-08-21 | -96.00 |
| 2020-08-20 | -96.47 |
| 2020-08-19 | -96.47 |
| 2020-08-18 | -96.47 |
| 2020-08-17 | -96.47 |
| 2020-08-14 | -96.47 |
| 2020-08-13 | -96.24 |
| 2020-08-12 | -96.47 |
| 2020-08-11 | -96.24 |
| 2020-08-10 | -96.47 |
| 2020-08-07 | -96.47 |
| 2020-08-06 | -96.24 |
| 2020-08-05 | -96.24 |
| 2020-08-04 | -96.71 |
| 2020-08-03 | -96.71 |
| 2020-07-31 | -96.71 |
| 2020-07-30 | -96.47 |
| 2020-07-29 | -96.24 |
| 2020-07-28 | -96.47 |
| 2020-07-27 | -96.47 |
| 2020-07-24 | -96.47 |
| 2020-07-23 | -96.24 |
| 2020-07-22 | -96.47 |
| 2020-07-21 | -96.24 |
| 2020-07-20 | -96.24 |
| 2020-07-17 | -96.24 |
| 2020-07-16 | -96.00 |
| 2020-07-15 | -96.00 |
| 2020-07-14 | -96.24 |
| 2020-07-13 | -96.24 |
| 2020-07-10 | -96.00 |
| 2020-07-09 | -96.00 |
| 2020-07-08 | -96.24 |
| 2020-07-07 | -96.24 |
| 2020-07-06 | -96.24 |
| 2020-07-03 | -96.24 |
| 2020-07-02 | -96.00 |
| 2020-06-30 | -96.00 |
| 2020-06-29 | -96.00 |
| 2020-06-26 | -96.24 |
| 2020-06-24 | -96.24 |
| 2020-06-23 | -96.00 |
| 2020-06-22 | -96.00 |
| 2020-06-19 | -95.76 |
| 2020-06-18 | -95.76 |
| 2020-06-17 | -95.76 |
| 2020-06-16 | -95.76 |
| 2020-06-15 | -96.00 |
| 2020-06-12 | -96.00 |
| 2020-06-11 | -96.00 |
| 2020-06-10 | -96.00 |
| 2020-06-09 | -96.00 |
| 2020-06-08 | -96.00 |
| 2020-06-05 | -96.00 |
| 2020-06-04 | -95.76 |
| 2020-06-03 | -95.76 |
| 2020-06-02 | -96.00 |
| 2020-06-01 | -95.53 |
| 2020-05-29 | -96.24 |
| 2020-05-28 | -96.24 |
| 2020-05-27 | -96.00 |
| 2020-05-26 | -96.47 |
| 2020-05-25 | -96.24 |
| 2020-05-22 | -96.47 |
| 2020-05-21 | -95.76 |
| 2020-05-20 | -95.53 |
| 2020-05-19 | -95.29 |
| 2020-05-18 | -95.29 |
| 2020-05-15 | -95.29 |
| 2020-05-14 | -96.47 |
| 2020-05-13 | -96.47 |
| 2020-05-12 | -96.24 |
| 2020-05-11 | -96.24 |
| 2020-05-08 | -96.24 |
| 2020-05-07 | -96.47 |
| 2020-05-06 | -96.47 |
| 2020-05-05 | -96.47 |
| 2020-05-04 | -96.47 |
| 2020-04-29 | -96.00 |
| 2020-04-28 | -95.76 |
| 2020-04-27 | -95.76 |
| 2020-04-24 | -95.53 |
| 2020-04-23 | -95.53 |
| 2020-04-22 | -95.29 |
| 2020-04-21 | -95.76 |
| 2020-04-20 | -96.00 |
| 2020-04-17 | -95.76 |
| 2020-04-16 | -96.47 |
| 2020-04-15 | -96.47 |
| 2020-04-14 | -96.47 |
| 2020-04-09 | -96.24 |
| 2020-04-08 | -96.47 |
| 2020-04-07 | -96.47 |
| 2020-04-06 | -96.47 |
| 2020-04-03 | -96.47 |
| 2020-04-02 | -96.24 |
| 2020-04-01 | -96.24 |
| 2020-03-31 | -96.00 |
| 2020-03-30 | -95.76 |
| 2020-03-27 | -95.53 |
| 2020-03-26 | -95.53 |
| 2020-03-25 | -96.00 |
| 2020-03-24 | -96.24 |
| 2020-03-23 | -96.24 |
| 2020-03-20 | -96.00 |
| 2020-03-19 | -95.76 |
| 2020-03-18 | -95.29 |
| 2020-03-17 | -95.06 |
| 2020-03-16 | -94.82 |
| 2020-03-13 | -94.82 |
| 2020-03-12 | -94.59 |
| 2020-03-11 | -94.59 |
| 2020-03-10 | -94.59 |
| 2020-03-09 | -94.59 |
| 2020-03-06 | -94.35 |
| 2020-03-05 | -94.35 |
| 2020-03-04 | -94.35 |
| 2020-03-03 | -94.35 |
| 2020-03-02 | -94.35 |
| 2020-02-28 | -94.35 |
| 2020-02-27 | -94.12 |
| 2020-02-26 | -94.35 |
| 2020-02-25 | -94.35 |
| 2020-02-24 | -93.88 |
| 2020-02-21 | -93.88 |
| 2020-02-20 | -93.65 |
| 2020-02-19 | -94.12 |
| 2020-02-18 | -94.12 |
| 2020-02-17 | -94.12 |
| 2020-02-14 | -93.88 |
| 2020-02-13 | -93.88 |
| 2020-02-12 | -93.88 |
| 2020-02-11 | -93.88 |
| 2020-02-10 | -93.65 |
| 2020-02-07 | -93.65 |
| 2020-02-06 | -93.65 |
| 2020-02-05 | -94.12 |
| 2020-02-04 | -93.88 |
| 2020-02-03 | -94.12 |
| 2020-01-31 | -93.88 |
| 2020-01-30 | -93.65 |
| 2020-01-29 | -92.94 |
| 2020-01-24 | -92.71 |
| 2020-01-23 | -92.24 |
| 2020-01-22 | -92.47 |
| 2020-01-21 | -92.71 |
| 2020-01-20 | -92.71 |
| 2020-01-17 | -92.71 |
| 2020-01-16 | -92.94 |
| 2020-01-15 | -92.94 |
| 2020-01-14 | -92.94 |
| 2020-01-13 | -93.41 |
| 2020-01-10 | -93.65 |
| 2020-01-09 | -93.88 |
| 2020-01-08 | -93.65 |
| 2020-01-07 | -93.65 |
| 2020-01-06 | -93.41 |
| 2020-01-03 | -93.41 |
| 2020-01-02 | -93.41 |
| 2019-12-31 | -93.18 |
| 2019-12-30 | -92.94 |
| 2019-12-27 | -92.94 |
| 2019-12-24 | -92.94 |
| 2019-12-23 | -92.94 |
| 2019-12-20 | -92.24 |
| 2019-12-19 | -92.00 |
| 2019-12-18 | -92.24 |
| 2019-12-17 | -92.47 |
| 2019-12-16 | -92.24 |
| 2019-12-13 | -91.29 |
| 2019-12-12 | -92.71 |
| 2019-12-11 | -93.18 |
| 2019-12-10 | -93.18 |
| 2019-12-09 | -93.18 |
| 2019-12-06 | -92.71 |
| 2019-12-05 | -92.94 |
| 2019-12-04 | -93.65 |
| 2019-12-03 | -93.65 |
| 2019-12-02 | -93.88 |
| 2019-11-29 | -93.88 |
| 2019-11-28 | -93.65 |
| 2019-11-27 | -93.88 |
| 2019-11-26 | -93.65 |
| 2019-11-25 | -94.12 |
| 2019-11-22 | -93.88 |
| 2019-11-21 | -93.65 |
| 2019-11-20 | -93.18 |
| 2019-11-19 | -92.94 |
| 2019-11-18 | -93.65 |
| 2019-11-15 | -93.18 |
| 2019-11-14 | -92.47 |
| 2019-11-13 | -92.00 |
| 2019-11-12 | -91.06 |
| 2019-11-11 | -91.53 |
| 2019-11-08 | -91.29 |
| 2019-11-07 | -91.06 |
| 2019-11-06 | -91.29 |
| 2019-11-05 | -91.53 |
| 2019-11-04 | -91.06 |
| 2019-11-01 | -90.12 |
| 2019-10-31 | -90.59 |
| 2019-10-30 | -91.06 |
| 2019-10-29 | -90.82 |
| 2019-10-28 | -91.53 |
| 2019-10-25 | -90.35 |
| 2019-10-24 | -89.65 |
| 2019-10-23 | -91.76 |
| 2019-10-22 | -89.65 |
| 2019-10-21 | -87.53 |
| 2019-10-18 | -86.12 |
| 2019-10-17 | -85.88 |
| 2019-10-16 | -86.35 |
| 2019-10-15 | -84.00 |
| 2019-10-14 | -80.24 |
| 2019-10-11 | -84.94 |
| 2019-10-10 | -85.88 |
| 2019-10-09 | -82.82 |
| 2019-10-08 | 90.59 |
| 2019-10-04 | 88.24 |
| 2019-10-03 | 85.88 |
| 2019-10-02 | 90.59 |
| 2019-09-30 | 76.47 |
| 2019-09-27 | 102.35 |
| 2019-09-26 | 104.71 |
| 2019-09-25 | 104.71 |
| 2019-09-24 | 104.71 |
| 2019-09-23 | 104.71 |
| 2019-09-20 | 102.35 |
| 2019-09-19 | 104.71 |
| 2019-09-18 | 102.35 |
| 2019-09-17 | 100.00 |
| 2019-09-16 | 95.29 |
| 2019-09-13 | 92.94 |
| 2019-09-12 | 92.94 |
| 2019-09-11 | 76.47 |
| 2019-09-10 | 107.06 |
| 2019-09-09 | 102.35 |
| 2019-09-06 | 104.71 |
| 2019-09-05 | 102.35 |
| 2019-09-04 | 107.06 |
| 2019-09-03 | 111.76 |
| 2019-09-02 | 97.65 |
| 2019-08-30 | 97.65 |
| 2019-08-29 | 100.00 |
| 2019-08-28 | 102.35 |
| 2019-08-27 | 104.71 |
| 2019-08-26 | 102.35 |
| 2019-08-23 | 97.65 |
| 2019-08-22 | 104.71 |
| 2019-08-21 | 107.06 |
| 2019-08-20 | 107.06 |
| 2019-08-19 | 111.76 |
| 2019-08-16 | 100.00 |
| 2019-08-15 | 104.71 |
| 2019-08-14 | 104.71 |
| 2019-08-13 | 107.06 |
| 2019-08-12 | 109.41 |
| 2019-08-09 | 109.41 |
| 2019-08-08 | 114.12 |
| 2019-08-07 | 107.06 |
| 2019-08-06 | 111.76 |
| 2019-08-05 | 102.35 |
| 2019-08-02 | 107.06 |
| 2019-08-01 | 104.71 |
| 2019-07-31 | 109.41 |
| 2019-07-30 | 107.06 |
| 2019-07-29 | 114.12 |
| 2019-07-26 | 116.47 |
| 2019-07-25 | 114.12 |
| 2019-07-24 | 114.12 |
| 2019-07-23 | 116.47 |
| 2019-07-22 | 111.76 |
| 2019-07-19 | 111.76 |
| 2019-07-18 | 116.47 |
| 2019-07-17 | 118.82 |
| 2019-07-16 | 123.53 |
| 2019-07-15 | 114.12 |
| 2019-07-12 | 114.12 |
| 2019-07-11 | 123.53 |
| 2019-07-10 | 135.29 |
| 2019-07-09 | 92.94 |
| 2019-07-08 | 114.12 |
| 2019-07-05 | 116.47 |
| 2019-07-04 | 125.88 |
| 2019-07-03 | 114.12 |
| 2019-07-02 | 109.41 |
| 2019-06-28 | 104.71 |
| 2019-06-27 | 92.94 |
| 2019-06-26 | 83.53 |
| 2019-06-25 | -17.65 |
| 2019-06-24 | 144.71 |
| 2019-06-21 | 147.06 |
| 2019-06-20 | 144.71 |
| 2019-06-19 | 147.06 |
| 2019-06-18 | 163.53 |
| 2019-06-17 | 158.82 |
| 2019-06-14 | 158.82 |
| 2019-06-13 | 158.82 |
| 2019-06-12 | 158.82 |
| 2019-06-11 | 151.76 |
| 2019-06-10 | 158.82 |
| 2019-06-06 | 158.82 |
| 2019-06-05 | 154.12 |
| 2019-06-04 | 147.06 |
| 2019-06-03 | 142.35 |
| 2019-05-31 | 154.12 |
| 2019-05-30 | 132.94 |
| 2019-05-29 | 135.29 |
| 2019-05-28 | 137.65 |
| 2019-05-27 | 140.00 |
| 2019-05-24 | 130.59 |
| 2019-05-23 | 135.29 |
| 2019-05-22 | 137.65 |
| 2019-05-21 | 144.71 |
| 2019-05-20 | 149.41 |
| 2019-05-17 | 147.06 |
| 2019-05-16 | 144.71 |
| 2019-05-15 | 149.41 |
| 2019-05-14 | 149.41 |
| 2019-05-10 | 156.47 |
| 2019-05-09 | 149.41 |
| 2019-05-08 | 154.12 |
| 2019-05-07 | 156.47 |
| 2019-05-06 | 147.06 |
| 2019-05-03 | 154.12 |
| 2019-05-02 | 163.53 |
| 2019-04-30 | 158.82 |
| 2019-04-29 | 147.06 |
| 2019-04-26 | 149.41 |
| 2019-04-25 | 163.53 |
| 2019-04-24 | 165.88 |
| 2019-04-23 | 151.76 |
| 2019-04-18 | 163.53 |
| 2019-04-17 | 168.24 |
| 2019-04-16 | 170.59 |
| 2019-04-15 | 175.29 |
| 2019-04-12 | 175.29 |
| 2019-04-11 | 172.94 |
| 2019-04-10 | 170.59 |
| 2019-04-09 | 170.59 |
| 2019-04-08 | 170.59 |
| 2019-04-04 | 175.29 |
| 2019-04-03 | 175.29 |
| 2019-04-02 | 177.65 |
| 2019-04-01 | 175.29 |
| 2019-03-29 | 175.29 |
| 2019-03-28 | 177.65 |
| 2019-03-27 | 177.65 |
| 2019-03-26 | 175.29 |
| 2019-03-25 | 172.94 |
| 2019-03-22 | 177.65 |
| 2019-03-21 | 177.65 |
| 2019-03-20 | 180.00 |
| 2019-03-19 | 187.06 |
| 2019-03-18 | 182.35 |
| 2019-03-15 | 184.71 |
| 2019-03-14 | 182.35 |
| 2019-03-13 | 184.71 |
| 2019-03-12 | 189.41 |
| 2019-03-11 | 189.41 |
| 2019-03-08 | 191.76 |
| 2019-03-07 | 191.76 |
| 2019-03-06 | 191.76 |
| 2019-03-05 | 189.41 |
| 2019-03-04 | 189.41 |
| 2019-03-01 | 191.76 |
| 2019-02-28 | 189.41 |
| 2019-02-27 | 184.71 |
| 2019-02-26 | 182.35 |
| 2019-02-25 | 196.47 |
| 2019-02-22 | 198.82 |
| 2019-02-21 | 196.47 |
| 2019-02-20 | 196.47 |
| 2019-02-19 | 194.12 |
| 2019-02-18 | 198.82 |
| 2019-02-15 | 196.47 |
| 2019-02-14 | 198.82 |
| 2019-02-13 | 203.53 |
| 2019-02-12 | 203.53 |
| 2019-02-11 | 205.88 |
| 2019-02-08 | 201.18 |
| 2019-02-04 | 210.59 |
| 2019-02-01 | 205.88 |
| 2019-01-31 | 203.53 |
| 2019-01-30 | 203.53 |
| 2019-01-29 | 205.88 |
| 2019-01-28 | 210.59 |
| 2019-01-25 | 210.59 |
| 2019-01-24 | 212.94 |
| 2019-01-23 | 215.29 |
| 2019-01-22 | 215.29 |
| 2019-01-21 | 215.29 |
| 2019-01-18 | 217.65 |
| 2019-01-17 | 217.65 |
| 2019-01-16 | 220.00 |
| 2019-01-15 | 224.71 |
| 2019-01-14 | 220.00 |
| 2019-01-11 | 220.00 |
| 2019-01-10 | 222.35 |
| 2019-01-09 | 217.65 |
| 2019-01-08 | 215.29 |
| 2019-01-07 | 205.88 |
| 2019-01-04 | 201.18 |
| 2019-01-03 | 198.82 |
| 2019-01-02 | 201.18 |
| 2018-12-31 | 205.88 |
| 2018-12-28 | 196.47 |
| 2018-12-27 | 201.18 |
| 2018-12-24 | 201.18 |
| 2018-12-21 | 201.18 |
| 2018-12-20 | 194.12 |
| 2018-12-19 | 184.71 |
| 2018-12-18 | 189.41 |
| 2018-12-17 | 187.06 |
| 2018-12-14 | 182.35 |
| 2018-12-13 | 187.06 |
| 2018-12-12 | 194.12 |
| 2018-12-11 | 177.65 |
| 2018-12-10 | 184.71 |
| 2018-12-07 | 201.18 |
| 2018-12-06 | 201.18 |
| 2018-12-05 | 205.88 |
| 2018-12-04 | 210.59 |
| 2018-12-03 | 201.18 |
| 2018-11-30 | 203.53 |
| 2018-11-29 | 203.53 |
| 2018-11-28 | 203.53 |
| 2018-11-27 | 205.88 |
| 2018-11-26 | 205.88 |
| 2018-11-23 | 203.53 |
| 2018-11-22 | 205.88 |
| 2018-11-21 | 196.47 |
| 2018-11-20 | 198.82 |
| 2018-11-19 | 198.82 |
| 2018-11-16 | 198.82 |
| 2018-11-15 | 203.53 |
| 2018-11-14 | 205.88 |
| 2018-11-13 | 201.18 |
| 2018-11-12 | 198.82 |
| 2018-11-09 | 194.12 |
| 2018-11-08 | 208.24 |
| 2018-11-07 | 189.41 |
| 2018-11-06 | 203.53 |
| 2018-11-05 | 201.18 |
| 2018-11-02 | 217.65 |
| 2018-11-01 | 212.94 |
| 2018-10-31 | 215.29 |
| 2018-10-30 | 222.35 |
| 2018-10-29 | 212.94 |
| 2018-10-26 | 210.59 |
| 2018-10-25 | 208.24 |
| 2018-10-24 | 215.29 |
| 2018-10-23 | 217.65 |
| 2018-10-22 | 205.88 |
| 2018-10-19 | 205.88 |
| 2018-10-18 | 210.59 |
| 2018-10-16 | 212.94 |
| 2018-10-15 | 212.94 |
| 2018-10-12 | 217.65 |
| 2018-10-11 | 222.35 |
| 2018-10-10 | 229.41 |
| 2018-10-09 | 229.41 |
| 2018-10-08 | 227.06 |
| 2018-10-05 | 234.12 |
| 2018-10-04 | 236.47 |
| 2018-10-03 | 238.82 |
| 2018-10-02 | 229.41 |
| 2018-09-28 | 229.41 |
| 2018-09-27 | 227.06 |
| 2018-09-26 | 227.06 |
| 2018-09-24 | 227.06 |
| 2018-09-21 | 227.06 |
| 2018-09-20 | 224.71 |
| 2018-09-19 | 222.35 |
| 2018-09-18 | 205.88 |
| 2018-09-17 | 203.53 |
| 2018-09-14 | 203.53 |
| 2018-09-13 | 201.18 |
| 2018-09-12 | 201.18 |
| 2018-09-11 | 182.35 |
| 2018-09-10 | 163.53 |
| 2018-09-07 | 158.82 |
| 2018-09-06 | 156.47 |
| 2018-09-05 | 147.06 |
| 2018-09-04 | 147.06 |
| 2018-09-03 | 151.76 |
| 2018-08-31 | 156.47 |
| 2018-08-30 | 156.47 |
| 2018-08-29 | 161.18 |
| 2018-08-28 | 154.12 |
| 2018-08-27 | 154.12 |
| 2018-08-24 | 165.88 |
| 2018-08-23 | 154.12 |
| 2018-08-22 | 149.41 |
| 2018-08-21 | 147.06 |
| 2018-08-20 | 149.41 |
| 2018-08-17 | 154.12 |
| 2018-08-16 | 147.06 |
| 2018-08-15 | 147.06 |
| 2018-08-14 | 154.12 |
| 2018-08-13 | 149.41 |
| 2018-08-10 | 156.47 |
| 2018-08-09 | 154.12 |
| 2018-08-08 | 149.41 |
| 2018-08-07 | 151.76 |
| 2018-08-06 | 142.35 |
| 2018-08-03 | 142.35 |
| 2018-08-02 | 144.71 |
| 2018-08-01 | 151.76 |
| 2018-07-31 | 149.41 |
| 2018-07-30 | 149.41 |
| 2018-07-27 | 149.41 |
| 2018-07-26 | 147.06 |
| 2018-07-25 | 144.71 |
| 2018-07-24 | 156.47 |
| 2018-07-23 | 135.29 |
| 2018-07-20 | 128.24 |
| 2018-07-19 | 147.06 |
| 2018-07-18 | 147.06 |
| 2018-07-17 | 144.71 |
| 2018-07-16 | 144.71 |
| 2018-07-13 | 142.35 |
| 2018-07-12 | 142.35 |
| 2018-07-11 | 135.29 |
| 2018-07-10 | 128.24 |
| 2018-07-09 | 130.59 |
| 2018-07-06 | 125.88 |
| 2018-07-05 | 130.59 |
| 2018-07-04 | 137.65 |
| 2018-07-03 | 135.29 |
| 2018-06-29 | 144.71 |
| 2018-06-28 | 149.41 |
| 2018-06-27 | 172.94 |
| 2018-06-26 | 182.35 |
| 2018-06-25 | 161.18 |
| 2018-06-22 | 163.53 |
| 2018-06-21 | 172.94 |
| 2018-06-20 | 172.94 |
| 2018-06-19 | 165.88 |
| 2018-06-15 | 191.76 |
| 2018-06-14 | 196.47 |
| 2018-06-13 | 198.82 |
| 2018-06-12 | 187.06 |
| 2018-06-11 | 194.12 |
| 2018-06-08 | 198.82 |
| 2018-06-07 | 196.47 |
| 2018-06-06 | 194.12 |
| 2018-06-05 | 198.82 |
| 2018-06-04 | 198.82 |
| 2018-06-01 | 198.82 |
| 2018-05-31 | 203.53 |
| 2018-05-30 | 201.18 |
| 2018-05-29 | 203.53 |
| 2018-05-28 | 189.41 |
| 2018-05-25 | 182.35 |
| 2018-05-24 | 182.35 |
| 2018-05-23 | 182.35 |
| 2018-05-21 | 177.65 |
| 2018-05-18 | 172.94 |
| 2018-05-17 | 165.88 |
| 2018-05-16 | 184.71 |
| 2018-05-15 | 182.35 |
| 2018-05-14 | 177.65 |
| 2018-05-11 | 172.94 |
| 2018-05-10 | 154.12 |
| 2018-05-09 | 142.35 |
| 2018-05-08 | 142.35 |
| 2018-05-07 | 144.71 |
| 2018-05-04 | 147.06 |
| 2018-05-03 | 147.06 |
| 2018-05-02 | 142.35 |
| 2018-04-30 | 140.00 |
| 2018-04-27 | 140.00 |
| 2018-04-26 | 137.65 |
| 2018-04-25 | 140.00 |
| 2018-04-24 | 140.00 |
| 2018-04-23 | 140.00 |
| 2018-04-20 | 142.35 |
| 2018-04-19 | 147.06 |
| 2018-04-18 | 144.71 |
| 2018-04-17 | 147.06 |
| 2018-04-16 | 144.71 |
| 2018-04-13 | 144.71 |
| 2018-04-12 | 147.06 |
| 2018-04-11 | 144.71 |
| 2018-04-10 | 144.71 |
| 2018-04-09 | 144.71 |
| 2018-04-06 | 147.06 |
| 2018-04-04 | 147.06 |
| 2018-04-03 | 149.41 |
| 2018-03-29 | 151.76 |
| 2018-03-28 | 147.06 |
| 2018-03-27 | 147.06 |
| 2018-03-26 | 147.06 |
| 2018-03-23 | 147.06 |
| 2018-03-22 | 154.12 |
| 2018-03-21 | 144.71 |
| 2018-03-20 | 142.35 |
| 2018-03-19 | 144.71 |
| 2018-03-16 | 137.65 |
| 2018-03-15 | 147.06 |
| 2018-03-14 | 151.76 |
| 2018-03-13 | 154.12 |
| 2018-03-12 | 154.12 |
| 2018-03-09 | 154.12 |
| 2018-03-08 | 156.47 |
| 2018-03-07 | 158.82 |
| 2018-03-06 | 154.12 |
| 2018-03-05 | 149.41 |
| 2018-03-02 | 154.12 |
| 2018-03-01 | 154.12 |
| 2018-02-28 | 154.12 |
| 2018-02-27 | 154.12 |
| 2018-02-26 | 154.12 |
| 2018-02-23 | 154.12 |
| 2018-02-22 | 154.12 |
| 2018-02-21 | 154.12 |
| 2018-02-20 | 158.82 |
| 2018-02-15 | 156.47 |
| 2018-02-14 | 158.82 |
| 2018-02-13 | 158.82 |
| 2018-02-12 | 149.41 |
| 2018-02-09 | 154.12 |
| 2018-02-08 | 161.18 |
| 2018-02-07 | 156.47 |
| 2018-02-06 | 149.41 |
| 2018-02-05 | 168.24 |
| 2018-02-02 | 177.65 |
| 2018-02-01 | 180.00 |
| 2018-01-31 | 180.00 |
| 2018-01-30 | 168.24 |
| 2018-01-29 | 156.47 |
| 2018-01-26 | 158.82 |
| 2018-01-25 | 158.82 |
| 2018-01-24 | 156.47 |
| 2018-01-23 | 154.12 |
| 2018-01-22 | 142.35 |
| 2018-01-19 | 144.71 |
| 2018-01-18 | 144.71 |
| 2018-01-17 | 151.76 |
| 2018-01-16 | 149.41 |
| 2018-01-15 | 151.76 |
| 2018-01-12 | 149.41 |
| 2018-01-11 | 154.12 |
| 2018-01-10 | 140.00 |
| 2018-01-09 | 130.59 |
| 2018-01-08 | 135.29 |
| 2018-01-05 | 130.59 |
| 2018-01-04 | 128.24 |
| 2018-01-03 | 130.59 |
| 2018-01-02 | 130.59 |
| 2017-12-29 | 147.06 |
| 2017-12-28 | 132.94 |
| 2017-12-27 | 130.59 |
| 2017-12-22 | 125.88 |
| 2017-12-21 | 128.24 |
| 2017-12-20 | 125.88 |
| 2017-12-19 | 125.88 |
| 2017-12-18 | 123.53 |
| 2017-12-15 | 125.88 |
| 2017-12-14 | 130.59 |
| 2017-12-13 | 135.29 |
| 2017-12-12 | 100.00 |
| 2017-12-11 | 100.00 |
| 2017-12-08 | 97.65 |
| 2017-12-07 | 92.94 |
| 2017-12-06 | 92.94 |
| 2017-12-05 | 97.65 |
| 2017-12-04 | 102.35 |
| 2017-12-01 | 104.71 |
| 2017-11-30 | 104.71 |
| 2017-11-29 | 104.71 |
| 2017-11-28 | 107.06 |
| 2017-11-27 | 107.06 |
| 2017-11-24 | 109.41 |
| 2017-11-23 | 104.71 |
| 2017-11-22 | 97.65 |
| 2017-11-21 | 69.41 |
| 2017-11-20 | 62.35 |
| 2017-11-17 | 60.00 |
| 2017-11-16 | 60.00 |
| 2017-11-15 | 64.71 |
| 2017-11-14 | 64.71 |
| 2017-11-13 | 71.76 |
| 2017-11-10 | 69.41 |
| 2017-11-09 | 74.12 |
| 2017-11-08 | 62.35 |
| 2017-11-07 | 41.18 |
| 2017-11-06 | 20.00 |
| 2017-11-03 | 20.00 |
| 2017-11-02 | 20.00 |
| 2017-11-01 | 20.00 |
| 2017-10-31 | 17.65 |
| 2017-10-30 | 16.47 |
| 2017-10-27 | 20.00 |
| 2017-10-26 | 20.00 |
| 2017-10-25 | 20.00 |
| 2017-10-24 | 17.65 |
| 2017-10-23 | 20.00 |
| 2017-10-20 | 20.00 |
| 2017-10-19 | 22.35 |
| 2017-10-18 | 22.35 |
| 2017-10-17 | 22.35 |
| 2017-10-16 | 22.35 |
| 2017-10-13 | 24.71 |
| 2017-10-12 | 24.71 |
| 2017-10-11 | 24.71 |
| 2017-10-10 | 24.71 |
| 2017-10-09 | 24.71 |
| 2017-10-06 | 27.06 |
| 2017-10-04 | 29.41 |
| 2017-10-03 | 29.41 |
| 2017-09-29 | 29.41 |
| 2017-09-28 | 27.06 |
| 2017-09-27 | 24.71 |
| 2017-09-26 | 27.06 |
| 2017-09-25 | 27.06 |
| 2017-09-22 | 24.71 |
| 2017-09-21 | 22.35 |
| 2017-09-20 | 22.35 |
| 2017-09-19 | 22.35 |
| 2017-09-18 | 24.71 |
| 2017-09-15 | 24.71 |
| 2017-09-14 | 24.71 |
| 2017-09-13 | 24.71 |
| 2017-09-12 | 20.00 |
| 2017-09-11 | 22.35 |
| 2017-09-08 | 22.35 |
| 2017-09-07 | 22.35 |
| 2017-09-06 | 24.71 |
| 2017-09-05 | 24.71 |
| 2017-09-04 | 24.71 |
| 2017-09-01 | 27.06 |
| 2017-08-31 | 27.06 |
| 2017-08-30 | 27.06 |
| 2017-08-29 | 27.06 |
| 2017-08-28 | 27.06 |
| 2017-08-25 | 29.41 |
| 2017-08-24 | 29.41 |
| 2017-08-22 | 27.06 |
| 2017-08-21 | 29.41 |
| 2017-08-18 | 29.41 |
| 2017-08-17 | 29.41 |
| 2017-08-16 | 24.71 |
| 2017-08-15 | 24.71 |
| 2017-08-14 | 27.06 |
| 2017-08-11 | 27.06 |
| 2017-08-10 | 27.06 |
| 2017-08-09 | 27.06 |
| 2017-08-08 | 24.71 |
| 2017-08-07 | 27.06 |
| 2017-08-04 | 29.41 |
| 2017-08-03 | 31.76 |
| 2017-08-02 | 20.00 |
| 2017-08-01 | 24.71 |
| 2017-07-31 | 22.35 |
| 2017-07-28 | 22.35 |
| 2017-07-27 | 27.06 |
| 2017-07-26 | 27.06 |
| 2017-07-25 | 27.06 |
| 2017-07-24 | 27.06 |
| 2017-07-21 | 27.06 |
| 2017-07-20 | 27.06 |
| 2017-07-19 | 27.06 |
| 2017-07-18 | 27.06 |
| 2017-07-17 | 27.06 |
| 2017-07-14 | 27.06 |
| 2017-07-13 | 27.06 |
| 2017-07-12 | 27.06 |
| 2017-07-11 | 29.41 |
| 2017-07-10 | 29.41 |
| 2017-07-07 | 27.06 |
| 2017-07-06 | 29.41 |
| 2017-07-05 | 22.35 |
| 2017-07-04 | 27.06 |
| 2017-07-03 | 27.06 |
| 2017-06-30 | 31.76 |
| 2017-06-29 | 22.35 |
| 2017-06-28 | 24.71 |
| 2017-06-27 | 29.41 |
| 2017-06-26 | 31.76 |
| 2017-06-23 | 31.76 |
| 2017-06-22 | 31.76 |
| 2017-06-21 | 29.41 |
| 2017-06-20 | 29.41 |
| 2017-06-19 | 29.41 |
| 2017-06-16 | 24.71 |
| 2017-06-15 | 24.71 |
| 2017-06-14 | 24.71 |
| 2017-06-13 | 31.76 |
| 2017-06-12 | 27.06 |
| 2017-06-09 | 27.06 |
| 2017-06-08 | 27.06 |
| 2017-06-07 | 22.35 |
| 2017-06-06 | 22.35 |
| 2017-06-05 | 24.71 |
| 2017-06-02 | 27.06 |
| 2017-06-01 | 22.35 |
| 2017-05-31 | 20.00 |
| 2017-05-29 | 20.00 |
| 2017-05-26 | 17.65 |
| 2017-05-25 | 17.65 |
| 2017-05-24 | 17.65 |
| 2017-05-23 | 17.65 |
| 2017-05-22 | 20.00 |
| 2017-05-19 | 20.00 |
| 2017-05-18 | 20.00 |
| 2017-05-17 | 24.71 |
| 2017-05-16 | 22.35 |
| 2017-05-15 | 24.71 |
| 2017-05-12 | 27.06 |
| 2017-05-11 | 27.06 |
| 2017-05-10 | 22.35 |
| 2017-05-09 | 22.35 |
| 2017-05-08 | 24.71 |
| 2017-05-05 | 24.71 |
| 2017-05-04 | 22.35 |
| 2017-05-02 | 22.35 |
| 2017-04-28 | 27.06 |
| 2017-04-27 | 27.06 |
| 2017-04-26 | 24.71 |
| 2017-04-25 | 29.41 |
| 2017-04-24 | 29.41 |
| 2017-04-21 | 29.41 |
| 2017-04-20 | 31.76 |
| 2017-04-19 | 31.76 |
| 2017-04-18 | 31.76 |
| 2017-04-13 | 34.12 |
| 2017-04-12 | 36.47 |
| 2017-04-11 | 34.12 |
| 2017-04-10 | 38.82 |
| 2017-04-07 | 36.47 |
| 2017-04-06 | 36.47 |
| 2017-04-05 | 36.47 |
| 2017-04-03 | 34.12 |
| 2017-03-31 | 41.18 |
| 2017-03-30 | 34.12 |
| 2017-03-29 | 34.12 |
| 2017-03-28 | 34.12 |
| 2017-03-27 | 34.12 |
| 2017-03-24 | 27.06 |
| 2017-03-23 | 29.41 |
| 2017-03-22 | 31.76 |
| 2017-03-21 | 31.76 |
| 2017-03-20 | 29.41 |
| 2017-03-17 | 29.41 |
| 2017-03-16 | 34.12 |
| 2017-03-15 | 29.41 |
| 2017-03-14 | 29.41 |
| 2017-03-13 | 29.41 |
| 2017-03-10 | 29.41 |
| 2017-03-09 | 27.06 |
| 2017-03-08 | 27.06 |
| 2017-03-07 | 27.06 |
| 2017-03-06 | 24.71 |
| 2017-03-03 | 24.71 |
| 2017-03-02 | 22.35 |
| 2017-03-01 | 22.35 |
| 2017-02-28 | 24.71 |
| 2017-02-27 | 27.06 |
| 2017-02-24 | 29.41 |
| 2017-02-23 | 29.41 |
| 2017-02-22 | 29.41 |
| 2017-02-21 | 31.76 |
| 2017-02-20 | 29.41 |
| 2017-02-17 | 27.06 |
| 2017-02-16 | 24.71 |
| 2017-02-15 | 24.71 |
| 2017-02-14 | 24.71 |
| 2017-02-13 | 29.41 |
| 2017-02-10 | 20.00 |
| 2017-02-09 | 20.00 |
| 2017-02-08 | 20.00 |
| 2017-02-07 | 20.00 |
| 2017-02-06 | 22.35 |
| 2017-02-03 | 22.35 |
| 2017-02-02 | 22.35 |
| 2017-02-01 | 22.35 |
| 2017-01-27 | 22.35 |
| 2017-01-26 | 22.35 |
| 2017-01-25 | 20.00 |
| 2017-01-24 | 20.00 |
| 2017-01-23 | 17.65 |
| 2017-01-20 | 17.65 |
| 2017-01-19 | 17.65 |
| 2017-01-18 | 20.00 |
| 2017-01-17 | 17.65 |
| 2017-01-16 | 20.00 |
| 2017-01-13 | 20.00 |
| 2017-01-12 | 20.00 |
| 2017-01-11 | 17.65 |
| 2017-01-10 | 20.00 |
| 2017-01-09 | 20.00 |
| 2017-01-06 | 20.00 |
| 2017-01-05 | 22.35 |
| 2017-01-04 | 20.00 |
| 2017-01-03 | 20.00 |
| 2016-12-30 | 20.00 |
| 2016-12-29 | 22.35 |
| 2016-12-28 | 24.71 |
| 2016-12-23 | 17.65 |
| 2016-12-22 | 17.65 |
| 2016-12-21 | 17.65 |
| 2016-12-20 | 20.00 |
| 2016-12-19 | 20.00 |
| 2016-12-16 | 20.00 |
| 2016-12-15 | 20.00 |
| 2016-12-14 | 20.00 |
| 2016-12-13 | 20.00 |
| 2016-12-12 | 20.00 |
| 2016-12-09 | 20.00 |
| 2016-12-08 | 20.00 |
| 2016-12-07 | 20.00 |
| 2016-12-06 | 22.35 |
| 2016-12-05 | 22.35 |
| 2016-12-02 | 27.06 |
| 2016-12-01 | 24.71 |
| 2016-11-30 | 24.71 |
| 2016-11-29 | 29.41 |
| 2016-11-28 | 20.00 |
| 2016-11-25 | 20.00 |
| 2016-11-24 | 20.00 |
| 2016-11-23 | 22.35 |
| 2016-11-22 | 17.65 |
| 2016-11-21 | 20.00 |
| 2016-11-18 | 20.00 |
| 2016-11-17 | 20.00 |
| 2016-11-16 | 22.35 |
| 2016-11-15 | 20.00 |
| 2016-11-14 | 16.47 |
| 2016-11-11 | 16.47 |
| 2016-11-10 | 16.47 |
| 2016-11-09 | 16.47 |
| 2016-11-08 | 16.47 |
| 2016-11-07 | 16.47 |
| 2016-11-04 | 9.41 |
| 2016-11-03 | 4.71 |
| 2016-11-02 | 4.71 |
| 2016-11-01 | 2.35 |
| 2016-10-31 | -2.35 |
| 2016-10-28 | -2.35 |
| 2016-10-27 | -1.18 |
| 2016-10-26 | -1.18 |
| 2016-10-25 | -1.18 |
| 2016-10-24 | -1.18 |
| 2016-10-20 | -1.18 |
| 2016-10-19 | -1.18 |
| 2016-10-18 | -1.18 |
| 2016-10-17 | 2.35 |
| 2016-10-14 | 3.53 |
| 2016-10-13 | -3.53 |
| 2016-10-12 | -1.18 |
| 2016-10-11 | -1.18 |
| 2016-10-07 | -2.35 |
| 2016-10-06 | 1.18 |
| 2016-10-05 | -2.35 |
| 2016-10-04 | 1.18 |
| 2016-10-03 | 1.18 |
| 2016-09-30 | -1.18 |
| 2016-09-29 | 1.18 |
| 2016-09-28 | 0.00 |
| 2016-09-27 | -1.18 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | 2.35 |
| 2016-09-21 | -1.18 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | -1.18 |
| 2016-09-15 | -1.18 |
| 2016-09-14 | 4.71 |
| 2016-09-13 | 1.18 |
| 2016-09-12 | -1.18 |
| 2016-09-09 | 3.53 |
| 2016-09-08 | 3.53 |
| 2016-09-07 | 4.71 |
| 2016-09-06 | 4.71 |
| 2016-09-05 | 4.71 |
| 2016-09-02 | 5.88 |
| 2016-09-01 | 4.71 |
| 2016-08-31 | 7.06 |
| 2016-08-30 | -5.88 |
| 2016-08-29 | -5.88 |
| 2016-08-26 | -2.35 |
| 2016-08-25 | -2.35 |
| 2016-08-24 | -2.35 |
| 2016-08-23 | -3.53 |
| 2016-08-22 | -2.35 |
| 2016-08-19 | -1.18 |
| 2016-08-18 | -1.18 |
| 2016-08-17 | -3.53 |
| 2016-08-16 | -3.53 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | -1.18 |
| 2016-08-11 | -2.35 |
| 2016-08-10 | -8.24 |
| 2016-08-09 | -12.94 |
| 2016-08-08 | -11.76 |
| 2016-08-05 | -11.76 |
| 2016-08-04 | -10.59 |
| 2016-08-03 | -14.12 |
| 2016-08-01 | -9.41 |
| 2016-07-29 | -5.88 |
| 2016-07-28 | -48.24 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 1.18 |
| 2016-07-19 | -1.18 |
| 2016-07-18 | -1.18 |
| 2016-07-15 | -1.18 |
| 2016-07-14 | -2.35 |
| 2016-07-13 | -1.18 |
| 2016-07-12 | -1.18 |
| 2016-07-11 | -3.53 |
| 2016-07-08 | -3.53 |
| 2016-07-07 | -4.71 |
| 2016-07-06 | -5.88 |
| 2016-07-05 | -5.88 |
| 2016-07-04 | -4.71 |
| 2016-06-30 | -5.88 |
| 2016-06-29 | -5.88 |
| 2016-06-28 | -8.24 |
| 2016-06-27 | -7.06 |
| 2016-06-24 | -8.24 |
| 2016-06-23 | -1.18 |
| 2016-06-22 | -2.35 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 1.18 |
| 2016-06-17 | -4.71 |
| 2016-06-16 | -5.88 |
| 2016-06-15 | -5.88 |
| 2016-06-14 | -4.71 |
| 2016-06-13 | -7.06 |
| 2016-06-10 | -4.71 |
| 2016-06-08 | -5.88 |
| 2016-06-07 | -5.88 |
| 2016-06-06 | -5.88 |
| 2016-06-03 | -5.88 |
| 2016-06-02 | -4.71 |
| 2016-06-01 | -5.88 |
| 2016-05-31 | -5.88 |
| 2016-05-30 | -5.88 |
| 2016-05-27 | -4.71 |
| 2016-05-26 | -7.06 |
| 2016-05-25 | -7.06 |
| 2016-05-24 | -8.24 |
| 2016-05-23 | -7.06 |
| 2016-05-20 | -8.24 |
| 2016-05-19 | -4.71 |
| 2016-05-18 | -4.71 |
| 2016-05-17 | -5.88 |
| 2016-05-16 | -7.06 |
| 2016-05-13 | -5.88 |
| 2016-05-12 | -9.41 |
| 2016-05-11 | -4.71 |
| 2016-05-10 | -7.06 |
| 2016-05-09 | -11.76 |
| 2016-05-06 | -14.12 |
| 2016-05-05 | -10.59 |
| 2016-05-04 | -22.35 |
| 2016-05-03 | -23.53 |
| 2016-04-29 | -21.18 |
| 2016-04-28 | -22.35 |
| 2016-04-27 | -27.06 |
| 2016-04-26 | -25.88 |
| 2016-04-25 | -27.06 |
| 2016-04-22 | -25.88 |
| 2016-04-21 | -24.71 |
| 2016-04-20 | -21.18 |
| 2016-04-19 | -20.00 |
| 2016-04-18 | -20.00 |
| 2016-04-15 | -18.82 |
| 2016-04-14 | -17.65 |
| 2016-04-13 | -17.65 |
| 2016-04-12 | -20.00 |
| 2016-04-11 | -17.65 |
| 2016-04-08 | -20.00 |
| 2016-04-07 | -23.53 |
| 2016-04-06 | -23.53 |
| 2016-04-05 | -21.18 |
| 2016-04-01 | -20.00 |
| 2016-03-31 | -18.82 |
| 2016-03-30 | -17.65 |
| 2016-03-29 | -17.65 |
| 2016-03-24 | -14.12 |
| 2016-03-23 | -14.12 |
| 2016-03-22 | -14.12 |
| 2016-03-21 | -12.94 |
| 2016-03-18 | -18.82 |
| 2016-03-17 | -17.65 |
| 2016-03-16 | -16.47 |
| 2016-03-15 | -14.12 |
| 2016-03-14 | -14.12 |
| 2016-03-11 | -17.65 |
| 2016-03-10 | -21.18 |
| 2016-03-09 | -22.35 |
| 2016-03-08 | -16.47 |
| 2016-03-07 | -14.12 |
| 2016-03-04 | -10.59 |
| 2016-03-03 | -17.65 |
| 2016-03-02 | -41.18 |
| 2016-03-01 | -41.65 |
| 2016-02-29 | -41.41 |
| 2016-02-26 | -42.35 |
| 2016-02-25 | -43.29 |
| 2016-02-24 | -40.00 |
| 2016-02-23 | -42.35 |
| 2016-02-22 | -42.35 |
| 2016-02-19 | -43.53 |
| 2016-02-18 | -43.76 |
| 2016-02-17 | -44.24 |
| 2016-02-16 | -45.18 |
| 2016-02-15 | -46.12 |
| 2016-02-12 | -46.35 |
| 2016-02-11 | -46.12 |
| 2016-02-05 | -57.88 |
| 2016-02-04 | -57.41 |
| 2016-02-03 | -58.82 |
| 2016-02-02 | -61.18 |
| 2016-02-01 | -61.18 |
| 2016-01-29 | -61.18 |
| 2016-01-28 | -61.18 |
| 2016-01-27 | -60.47 |
| 2016-01-26 | -61.88 |
| 2016-01-25 | -61.88 |
| 2016-01-22 | -62.35 |
| 2016-01-21 | -60.24 |
| 2016-01-20 | -60.00 |
| 2016-01-19 | -54.59 |
| 2016-01-18 | -53.41 |
| 2016-01-15 | -50.35 |
| 2016-01-14 | -49.65 |
| 2016-01-13 | -48.71 |
| 2016-01-12 | -50.82 |
| 2016-01-11 | -50.82 |
| 2016-01-08 | -47.53 |
| 2016-01-07 | -53.88 |
| 2016-01-06 | -51.53 |
| 2016-01-05 | -48.94 |
| 2016-01-04 | -48.47 |
| 2015-12-31 | -46.35 |
| 2015-12-30 | -46.12 |
| 2015-12-29 | -47.29 |
| 2015-12-28 | -44.94 |
| 2015-12-24 | -44.00 |
| 2015-12-23 | -43.53 |
| 2015-12-22 | -45.88 |
| 2015-12-21 | -43.53 |
| 2015-12-18 | -45.88 |
| 2015-12-17 | -46.82 |
| 2015-12-16 | -43.53 |
| 2015-12-15 | -49.41 |
| 2015-12-14 | -47.06 |
| 2015-12-11 | -47.53 |
| 2015-12-10 | -43.76 |
| 2015-12-09 | -41.88 |
| 2015-12-08 | -42.12 |
| 2015-12-07 | -41.18 |
| 2015-12-04 | -41.88 |
| 2015-12-03 | -42.35 |
| 2015-12-02 | -42.59 |
| 2015-12-01 | -42.35 |
| 2015-11-30 | -42.35 |
| 2015-11-27 | -42.35 |
| 2015-11-26 | -41.41 |
| 2015-11-25 | -42.35 |
| 2015-11-24 | -42.12 |
| 2015-11-23 | -41.18 |
| 2015-11-20 | -42.82 |
| 2015-11-19 | -42.35 |
| 2015-11-18 | -42.35 |
| 2015-11-17 | -41.88 |
| 2015-11-16 | -41.88 |
| 2015-11-13 | -44.24 |
| 2015-11-12 | -46.59 |
| 2015-11-11 | -48.24 |
| 2015-11-10 | -44.24 |
| 2015-11-09 | -41.41 |
| 2015-11-06 | -40.00 |
| 2015-11-05 | -40.00 |
| 2015-11-04 | -41.65 |
| 2015-11-03 | -43.06 |
| 2015-11-02 | -44.47 |
| 2015-10-30 | -43.53 |
| 2015-10-29 | -44.00 |
| 2015-10-28 | -44.94 |
| 2015-10-27 | -44.24 |
| 2015-10-26 | -45.41 |
| 2015-10-23 | -45.88 |
| 2015-10-22 | -48.47 |
| 2015-10-20 | -48.24 |
| 2015-10-19 | -50.35 |
| 2015-10-16 | -51.06 |
| 2015-10-15 | -52.24 |
| 2015-10-14 | -53.88 |
| 2015-10-13 | -54.12 |
| 2015-10-12 | -53.65 |
| 2015-10-09 | -51.76 |
| 2015-10-08 | -54.12 |
| 2015-10-07 | -54.35 |
| 2015-10-06 | -51.76 |
| 2015-10-05 | -52.00 |
| 2015-10-02 | -62.35 |
| 2015-09-30 | -61.41 |
| 2015-09-29 | -62.59 |
| 2015-09-25 | -61.88 |
| 2015-09-24 | -61.18 |
| 2015-09-23 | -61.18 |
| 2015-09-22 | -61.18 |
| 2015-09-21 | -60.47 |
| 2015-09-18 | -58.12 |
| 2015-09-17 | -54.35 |
| 2015-09-16 | -51.53 |
| 2015-09-15 | -64.24 |
| 2015-09-14 | -62.35 |
| 2015-09-11 | -62.12 |
| 2015-09-10 | -61.88 |
| 2015-09-09 | -61.18 |
| 2015-09-08 | -62.12 |
| 2015-09-07 | -61.41 |
| 2015-09-04 | -60.00 |
| 2015-09-02 | -59.53 |
| 2015-09-01 | -59.29 |
| 2015-08-31 | -59.29 |
| 2015-08-28 | -57.65 |
| 2015-08-27 | -57.65 |
| 2015-08-26 | -60.94 |
| 2015-08-25 | -61.88 |
| 2015-08-24 | -61.18 |
| 2015-08-21 | -55.29 |
| 2015-08-20 | -53.65 |
| 2015-08-19 | -53.41 |
| 2015-08-18 | -52.71 |
| 2015-08-17 | -52.47 |
| 2015-08-14 | -51.53 |
| 2015-08-13 | -51.29 |
| 2015-08-12 | -51.76 |
| 2015-08-11 | -50.59 |
| 2015-08-10 | -49.41 |
| 2015-08-07 | -48.47 |
| 2015-08-06 | -49.18 |
| 2015-08-05 | -48.24 |
| 2015-08-04 | -47.76 |
| 2015-08-03 | -47.76 |
| 2015-07-31 | -45.41 |
| 2015-07-30 | -45.88 |
| 2015-07-29 | -45.88 |
| 2015-07-28 | -47.53 |
| 2015-07-27 | -48.24 |
| 2015-07-24 | -38.82 |
| 2015-07-23 | -35.29 |
| 2015-07-22 | -35.29 |
| 2015-07-21 | -32.94 |
| 2015-07-20 | -32.94 |
| 2015-07-17 | -34.12 |
| 2015-07-16 | -30.59 |
| 2015-07-15 | -30.59 |
| 2015-07-14 | -29.41 |
| 2015-07-13 | -31.76 |
| 2015-07-10 | -37.65 |
| 2015-07-09 | -41.88 |
| 2015-07-08 | -45.18 |
| 2015-07-07 | -48.24 |
| 2015-07-06 | -42.59 |
| 2015-07-03 | -23.53 |
| 2015-07-02 | -10.59 |
| 2015-06-30 | -8.24 |
| 2015-06-29 | -7.06 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy