Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-16 | 18.11 |
| 2025-09-15 | 20.06 |
| 2025-09-12 | 18.11 |
| 2025-09-11 | 19.41 |
| 2025-09-10 | 20.06 |
| 2025-09-09 | 18.11 |
| 2025-09-08 | 17.45 |
| 2025-09-05 | 18.11 |
| 2025-09-04 | 16.80 |
| 2025-09-03 | 17.45 |
| 2025-09-02 | 16.80 |
| 2025-09-01 | 18.76 |
| 2025-08-29 | 17.45 |
| 2025-08-28 | 20.06 |
| 2025-08-27 | 20.72 |
| 2025-08-26 | 24.63 |
| 2025-08-25 | 20.72 |
| 2025-08-22 | 18.11 |
| 2025-08-21 | 18.11 |
| 2025-08-20 | 15.50 |
| 2025-08-19 | 17.45 |
| 2025-08-18 | 20.06 |
| 2025-08-15 | 29.85 |
| 2025-08-14 | 27.89 |
| 2025-08-13 | 30.50 |
| 2025-08-12 | 32.46 |
| 2025-08-11 | 24.63 |
| 2025-08-08 | 19.41 |
| 2025-08-07 | 20.72 |
| 2025-08-06 | 20.72 |
| 2025-08-05 | 14.84 |
| 2025-08-04 | 13.54 |
| 2025-08-01 | 15.50 |
| 2025-07-31 | 6.36 |
| 2025-07-30 | 7.01 |
| 2025-07-29 | 7.67 |
| 2025-07-28 | 6.36 |
| 2025-07-25 | 5.06 |
| 2025-07-24 | 5.06 |
| 2025-07-23 | 5.06 |
| 2025-07-22 | 4.40 |
| 2025-07-21 | 3.10 |
| 2025-07-18 | 3.75 |
| 2025-07-17 | 5.71 |
| 2025-07-16 | 4.40 |
| 2025-07-15 | 0.49 |
| 2025-07-14 | 0.49 |
| 2025-07-11 | 0.49 |
| 2025-07-10 | 1.14 |
| 2025-07-09 | 0.49 |
| 2025-07-08 | 1.14 |
| 2025-07-07 | -0.16 |
| 2025-07-04 | 1.79 |
| 2025-07-03 | 1.79 |
| 2025-07-02 | -0.75 |
| 2025-06-30 | -0.75 |
| 2025-06-27 | -1.98 |
| 2025-06-26 | -2.59 |
| 2025-06-25 | -1.98 |
| 2025-06-24 | -2.59 |
| 2025-06-23 | -2.59 |
| 2025-06-20 | -2.59 |
| 2025-06-19 | -0.75 |
| 2025-06-18 | -3.81 |
| 2025-06-17 | -3.20 |
| 2025-06-16 | -3.81 |
| 2025-06-13 | -2.59 |
| 2025-06-12 | -2.59 |
| 2025-06-11 | -2.59 |
| 2025-06-10 | -2.59 |
| 2025-06-09 | -1.36 |
| 2025-06-06 | -1.36 |
| 2025-06-05 | -2.59 |
| 2025-06-04 | -2.59 |
| 2025-06-03 | -3.20 |
| 2025-06-02 | -2.59 |
| 2025-05-30 | -0.75 |
| 2025-05-29 | -2.59 |
| 2025-05-28 | -0.75 |
| 2025-05-27 | -2.59 |
| 2025-05-26 | -2.59 |
| 2025-05-23 | 1.09 |
| 2025-05-22 | 1.09 |
| 2025-05-21 | 1.09 |
| 2025-05-20 | 0.47 |
| 2025-05-19 | -0.14 |
| 2025-05-16 | -2.59 |
| 2025-05-15 | -3.81 |
| 2025-05-14 | -6.27 |
| 2025-05-13 | -12.39 |
| 2025-05-12 | -12.39 |
| 2025-05-09 | -12.39 |
| 2025-05-08 | -13.00 |
| 2025-05-07 | -13.00 |
| 2025-05-06 | -11.78 |
| 2025-05-02 | -10.55 |
| 2025-04-30 | -12.39 |
| 2025-04-29 | -11.78 |
| 2025-04-28 | -13.00 |
| 2025-04-25 | -12.39 |
| 2025-04-24 | -11.17 |
| 2025-04-23 | -9.94 |
| 2025-04-22 | -11.17 |
| 2025-04-17 | -11.17 |
| 2025-04-16 | -13.00 |
| 2025-04-15 | -9.33 |
| 2025-04-14 | -11.17 |
| 2025-04-11 | -15.45 |
| 2025-04-10 | -16.07 |
| 2025-04-09 | -18.52 |
| 2025-04-08 | -16.07 |
| 2025-04-07 | -13.62 |
| 2025-04-03 | -6.88 |
| 2025-04-02 | -4.43 |
| 2025-04-01 | -4.43 |
| 2025-03-31 | -4.43 |
| 2025-03-28 | -3.81 |
| 2025-03-27 | -3.20 |
| 2025-03-26 | -4.43 |
| 2025-03-25 | -4.43 |
| 2025-03-24 | -5.65 |
| 2025-03-21 | -5.65 |
| 2025-03-20 | -3.20 |
| 2025-03-19 | -5.65 |
| 2025-03-18 | -3.20 |
| 2025-03-17 | -3.20 |
| 2025-03-14 | -4.43 |
| 2025-03-13 | 8.44 |
| 2025-03-12 | 5.99 |
| 2025-03-11 | 2.92 |
| 2025-03-10 | -5.65 |
| 2025-03-07 | -6.27 |
| 2025-03-06 | -6.27 |
| 2025-03-05 | -5.65 |
| 2025-03-04 | -6.88 |
| 2025-03-03 | -6.88 |
| 2025-02-28 | -7.49 |
| 2025-02-27 | -6.88 |
| 2025-02-26 | -6.88 |
| 2025-02-25 | -6.88 |
| 2025-02-24 | -5.65 |
| 2025-02-21 | -6.27 |
| 2025-02-20 | -6.88 |
| 2025-02-19 | -8.10 |
| 2025-02-18 | -8.10 |
| 2025-02-17 | -9.94 |
| 2025-02-14 | -9.33 |
| 2025-02-13 | -8.72 |
| 2025-02-12 | -9.94 |
| 2025-02-11 | -9.33 |
| 2025-02-10 | -9.33 |
| 2025-02-07 | -10.55 |
| 2025-02-06 | -10.55 |
| 2025-02-05 | -9.33 |
| 2025-02-04 | -15.45 |
| 2025-02-03 | -18.52 |
| 2025-01-28 | -18.52 |
| 2025-01-27 | -19.13 |
| 2025-01-24 | -17.91 |
| 2025-01-23 | -17.29 |
| 2025-01-22 | -19.13 |
| 2025-01-21 | -19.13 |
| 2025-01-20 | -18.52 |
| 2025-01-17 | -19.74 |
| 2025-01-16 | -18.52 |
| 2025-01-15 | -19.13 |
| 2025-01-14 | -19.13 |
| 2025-01-13 | -19.13 |
| 2025-01-10 | -19.13 |
| 2025-01-09 | -18.52 |
| 2025-01-08 | -19.74 |
| 2025-01-07 | -20.36 |
| 2025-01-06 | -20.36 |
| 2025-01-03 | -19.74 |
| 2025-01-02 | -20.97 |
| 2024-12-31 | -20.36 |
| 2024-12-30 | -20.97 |
| 2024-12-27 | -20.97 |
| 2024-12-24 | -20.97 |
| 2024-12-23 | -22.19 |
| 2024-12-20 | -22.81 |
| 2024-12-19 | -22.81 |
| 2024-12-18 | -21.58 |
| 2024-12-17 | -22.19 |
| 2024-12-16 | -22.19 |
| 2024-12-13 | -22.19 |
| 2024-12-12 | -21.58 |
| 2024-12-11 | -19.74 |
| 2024-12-10 | -19.74 |
| 2024-12-09 | -18.52 |
| 2024-12-06 | -18.52 |
| 2024-12-05 | -19.74 |
| 2024-12-04 | -18.52 |
| 2024-12-03 | -18.52 |
| 2024-12-02 | -17.29 |
| 2024-11-29 | -16.07 |
| 2024-11-28 | -17.29 |
| 2024-11-27 | -16.07 |
| 2024-11-26 | -19.13 |
| 2024-11-25 | -19.13 |
| 2024-11-22 | -17.91 |
| 2024-11-21 | -17.91 |
| 2024-11-20 | -19.13 |
| 2024-11-19 | -17.91 |
| 2024-11-18 | -17.91 |
| 2024-11-15 | -20.97 |
| 2024-11-14 | -21.58 |
| 2024-11-13 | -14.84 |
| 2024-11-12 | -13.62 |
| 2024-11-11 | -13.62 |
| 2024-11-08 | -13.62 |
| 2024-11-07 | -12.39 |
| 2024-11-06 | -10.55 |
| 2024-11-05 | -10.55 |
| 2024-11-04 | -11.17 |
| 2024-11-01 | -11.17 |
| 2024-10-31 | -11.17 |
| 2024-10-30 | -11.17 |
| 2024-10-29 | -8.72 |
| 2024-10-28 | -9.94 |
| 2024-10-25 | -9.33 |
| 2024-10-24 | -11.78 |
| 2024-10-23 | -11.78 |
| 2024-10-22 | -11.78 |
| 2024-10-21 | -11.17 |
| 2024-10-18 | -10.55 |
| 2024-10-17 | -11.78 |
| 2024-10-16 | -11.78 |
| 2024-10-15 | -10.55 |
| 2024-10-14 | -8.10 |
| 2024-10-10 | -5.65 |
| 2024-10-09 | -9.94 |
| 2024-10-08 | -9.33 |
| 2024-10-07 | -9.33 |
| 2024-10-04 | -11.78 |
| 2024-10-03 | -11.17 |
| 2024-10-02 | -14.84 |
| 2024-09-30 | -19.13 |
| 2024-09-27 | -19.13 |
| 2024-09-26 | -22.19 |
| 2024-09-25 | -24.03 |
| 2024-09-24 | -22.81 |
| 2024-09-23 | -22.81 |
| 2024-09-20 | -22.81 |
| 2024-09-19 | -22.81 |
| 2024-09-17 | -25.87 |
| 2024-09-16 | -25.87 |
| 2024-09-13 | -25.87 |
| 2024-09-12 | -26.48 |
| 2024-09-11 | -26.48 |
| 2024-09-10 | -26.48 |
| 2024-09-09 | -27.10 |
| 2024-09-05 | -26.48 |
| 2024-09-04 | -27.10 |
| 2024-09-03 | -27.10 |
| 2024-09-02 | -27.71 |
| 2024-08-30 | -28.93 |
| 2024-08-29 | -28.93 |
| 2024-08-28 | -29.55 |
| 2024-08-27 | -28.32 |
| 2024-08-26 | -28.32 |
| 2024-08-23 | -28.32 |
| 2024-08-22 | -27.10 |
| 2024-08-21 | -28.32 |
| 2024-08-20 | -27.71 |
| 2024-08-19 | -27.71 |
| 2024-08-16 | -28.32 |
| 2024-08-15 | -28.32 |
| 2024-08-14 | -28.32 |
| 2024-08-13 | -27.10 |
| 2024-08-12 | -28.93 |
| 2024-08-09 | -27.10 |
| 2024-08-08 | -27.10 |
| 2024-08-07 | -25.26 |
| 2024-08-06 | -25.87 |
| 2024-08-05 | -24.64 |
| 2024-08-02 | -24.64 |
| 2024-08-01 | -25.87 |
| 2024-07-31 | -24.03 |
| 2024-07-30 | -24.03 |
| 2024-07-29 | -24.03 |
| 2024-07-26 | -24.03 |
| 2024-07-25 | -24.03 |
| 2024-07-24 | -24.03 |
| 2024-07-23 | -24.03 |
| 2024-07-22 | -20.97 |
| 2024-07-19 | -24.64 |
| 2024-07-18 | -24.03 |
| 2024-07-17 | -22.81 |
| 2024-07-16 | -25.26 |
| 2024-07-15 | -25.26 |
| 2024-07-12 | -24.64 |
| 2024-07-11 | -25.87 |
| 2024-07-10 | -25.87 |
| 2024-07-09 | -21.58 |
| 2024-07-08 | -21.58 |
| 2024-07-05 | -21.58 |
| 2024-07-04 | -23.30 |
| 2024-07-03 | -23.30 |
| 2024-07-02 | -26.73 |
| 2024-06-28 | -26.73 |
| 2024-06-27 | -26.73 |
| 2024-06-26 | -25.59 |
| 2024-06-25 | -27.30 |
| 2024-06-24 | -27.30 |
| 2024-06-21 | -26.16 |
| 2024-06-20 | -26.16 |
| 2024-06-19 | -29.02 |
| 2024-06-18 | -27.88 |
| 2024-06-17 | -27.88 |
| 2024-06-14 | -31.31 |
| 2024-06-13 | -29.02 |
| 2024-06-12 | -32.46 |
| 2024-06-11 | -30.17 |
| 2024-06-07 | -29.02 |
| 2024-06-06 | -29.02 |
| 2024-06-05 | -29.02 |
| 2024-06-04 | -31.31 |
| 2024-06-03 | -31.88 |
| 2024-05-31 | -31.88 |
| 2024-05-30 | -31.88 |
| 2024-05-29 | -29.59 |
| 2024-05-28 | -31.31 |
| 2024-05-27 | -30.74 |
| 2024-05-24 | -30.74 |
| 2024-05-23 | -32.46 |
| 2024-05-22 | -29.02 |
| 2024-05-21 | -30.74 |
| 2024-05-20 | -32.46 |
| 2024-05-17 | -30.74 |
| 2024-05-16 | -29.59 |
| 2024-05-14 | -32.46 |
| 2024-05-13 | -32.46 |
| 2024-05-10 | -31.31 |
| 2024-05-09 | -35.32 |
| 2024-05-08 | -35.32 |
| 2024-05-07 | -37.61 |
| 2024-05-06 | -36.46 |
| 2024-05-03 | -35.89 |
| 2024-05-02 | -38.75 |
| 2024-04-30 | -37.03 |
| 2024-04-29 | -39.32 |
| 2024-04-26 | -41.04 |
| 2024-04-25 | -39.90 |
| 2024-04-24 | -37.61 |
| 2024-04-23 | -37.03 |
| 2024-04-22 | -37.03 |
| 2024-04-19 | -37.03 |
| 2024-04-18 | -40.47 |
| 2024-04-17 | -37.61 |
| 2024-04-16 | -37.03 |
| 2024-04-15 | -36.46 |
| 2024-04-12 | -36.46 |
| 2024-04-11 | -34.17 |
| 2024-04-10 | -36.46 |
| 2024-04-09 | -36.46 |
| 2024-04-08 | -34.17 |
| 2024-04-05 | -34.17 |
| 2024-04-03 | -34.74 |
| 2024-04-02 | -35.89 |
| 2024-03-28 | -37.61 |
| 2024-03-27 | -37.03 |
| 2024-03-26 | -35.89 |
| 2024-03-25 | -33.03 |
| 2024-03-22 | -32.46 |
| 2024-03-21 | -31.88 |
| 2024-03-20 | -35.32 |
| 2024-03-19 | -35.89 |
| 2024-03-18 | -32.46 |
| 2024-03-15 | -30.17 |
| 2024-03-14 | -31.31 |
| 2024-03-13 | -31.31 |
| 2024-03-12 | -30.17 |
| 2024-03-11 | -30.17 |
| 2024-03-08 | -31.88 |
| 2024-03-07 | -31.88 |
| 2024-03-06 | -31.88 |
| 2024-03-05 | -30.74 |
| 2024-03-04 | -29.59 |
| 2024-03-01 | -29.02 |
| 2024-02-29 | -31.31 |
| 2024-02-28 | -31.88 |
| 2024-02-27 | -33.03 |
| 2024-02-26 | -34.74 |
| 2024-02-23 | -31.31 |
| 2024-02-22 | -31.31 |
| 2024-02-21 | -31.88 |
| 2024-02-20 | -36.46 |
| 2024-02-19 | -36.46 |
| 2024-02-16 | -37.61 |
| 2024-02-15 | -37.03 |
| 2024-02-14 | -36.46 |
| 2024-02-09 | -37.03 |
| 2024-02-08 | -34.17 |
| 2024-02-07 | -36.46 |
| 2024-02-06 | -36.46 |
| 2024-02-05 | -37.03 |
| 2024-02-02 | -35.32 |
| 2024-02-01 | -34.17 |
| 2024-01-31 | -34.17 |
| 2024-01-30 | -31.88 |
| 2024-01-29 | -33.60 |
| 2024-01-26 | -31.31 |
| 2024-01-25 | -30.74 |
| 2024-01-24 | -32.46 |
| 2024-01-23 | -32.46 |
| 2024-01-22 | -31.88 |
| 2024-01-19 | -31.31 |
| 2024-01-18 | -31.31 |
| 2024-01-17 | -35.32 |
| 2024-01-16 | -35.32 |
| 2024-01-15 | -35.32 |
| 2024-01-12 | -35.32 |
| 2024-01-11 | -35.89 |
| 2024-01-10 | -34.17 |
| 2024-01-09 | -33.03 |
| 2024-01-08 | -33.03 |
| 2024-01-05 | -33.03 |
| 2024-01-04 | -33.03 |
| 2024-01-03 | -33.60 |
| 2024-01-02 | -33.60 |
| 2023-12-29 | -33.60 |
| 2023-12-28 | -37.03 |
| 2023-12-27 | -37.03 |
| 2023-12-22 | -36.46 |
| 2023-12-21 | -37.03 |
| 2023-12-20 | -34.74 |
| 2023-12-19 | -34.17 |
| 2023-12-18 | -34.17 |
| 2023-12-15 | -34.17 |
| 2023-12-14 | -34.17 |
| 2023-12-13 | -33.60 |
| 2023-12-12 | -34.17 |
| 2023-12-11 | -34.17 |
| 2023-12-08 | -33.03 |
| 2023-12-07 | -33.03 |
| 2023-12-06 | -33.60 |
| 2023-12-05 | -33.60 |
| 2023-12-04 | -33.60 |
| 2023-12-01 | -32.46 |
| 2023-11-30 | -31.31 |
| 2023-11-29 | -33.60 |
| 2023-11-28 | -33.60 |
| 2023-11-27 | -31.88 |
| 2023-11-24 | -31.88 |
| 2023-11-23 | -31.88 |
| 2023-11-22 | -31.88 |
| 2023-11-21 | -33.03 |
| 2023-11-20 | -33.60 |
| 2023-11-17 | -33.60 |
| 2023-11-16 | -32.46 |
| 2023-11-15 | -33.03 |
| 2023-11-14 | -33.60 |
| 2023-11-13 | -33.60 |
| 2023-11-10 | -32.46 |
| 2023-11-09 | -32.46 |
| 2023-11-08 | -32.46 |
| 2023-11-07 | -32.46 |
| 2023-11-06 | -34.74 |
| 2023-11-03 | -31.88 |
| 2023-11-02 | -33.03 |
| 2023-11-01 | -30.74 |
| 2023-10-31 | -33.03 |
| 2023-10-30 | -29.59 |
| 2023-10-27 | -29.59 |
| 2023-10-26 | -29.59 |
| 2023-10-25 | -29.59 |
| 2023-10-24 | -29.59 |
| 2023-10-20 | -34.17 |
| 2023-10-19 | -31.31 |
| 2023-10-18 | -31.88 |
| 2023-10-17 | -31.88 |
| 2023-10-16 | -33.03 |
| 2023-10-13 | -32.46 |
| 2023-10-12 | -30.17 |
| 2023-10-11 | -31.88 |
| 2023-10-10 | -32.46 |
| 2023-10-09 | -33.60 |
| 2023-10-06 | -34.17 |
| 2023-10-05 | -29.02 |
| 2023-10-04 | -34.17 |
| 2023-10-03 | -34.17 |
| 2023-09-29 | -30.17 |
| 2023-09-28 | -31.31 |
| 2023-09-27 | -32.46 |
| 2023-09-26 | -32.46 |
| 2023-09-25 | -34.17 |
| 2023-09-22 | -34.17 |
| 2023-09-21 | -34.17 |
| 2023-09-20 | -35.32 |
| 2023-09-19 | -33.60 |
| 2023-09-18 | -33.60 |
| 2023-09-15 | -29.59 |
| 2023-09-14 | -28.45 |
| 2023-09-13 | -31.88 |
| 2023-09-12 | -31.31 |
| 2023-09-11 | -27.88 |
| 2023-09-07 | -26.16 |
| 2023-09-06 | -24.44 |
| 2023-09-05 | -25.59 |
| 2023-09-04 | -23.87 |
| 2023-08-31 | -25.59 |
| 2023-08-30 | -25.59 |
| 2023-08-29 | -25.01 |
| 2023-08-28 | -26.16 |
| 2023-08-25 | -23.87 |
| 2023-08-24 | -23.87 |
| 2023-08-23 | -23.87 |
| 2023-08-22 | -21.58 |
| 2023-08-21 | -23.87 |
| 2023-08-18 | -23.30 |
| 2023-08-17 | -22.72 |
| 2023-08-16 | -22.72 |
| 2023-08-15 | -22.72 |
| 2023-08-14 | -21.58 |
| 2023-08-11 | -18.15 |
| 2023-08-10 | -19.86 |
| 2023-08-09 | -18.72 |
| 2023-08-08 | -17.57 |
| 2023-08-07 | -23.87 |
| 2023-08-04 | -21.01 |
| 2023-08-03 | -20.43 |
| 2023-08-02 | -25.59 |
| 2023-08-01 | -21.58 |
| 2023-07-31 | -21.58 |
| 2023-07-28 | -17.57 |
| 2023-07-27 | -15.28 |
| 2023-07-26 | -14.14 |
| 2023-07-25 | -16.43 |
| 2023-07-24 | -18.15 |
| 2023-07-21 | -19.29 |
| 2023-07-20 | -14.71 |
| 2023-07-19 | -22.15 |
| 2023-07-18 | -27.88 |
| 2023-07-14 | -29.59 |
| 2023-07-13 | -30.74 |
| 2023-07-12 | -38.18 |
| 2023-07-11 | -41.61 |
| 2023-07-10 | -39.90 |
| 2023-07-07 | -42.19 |
| 2023-07-06 | -43.90 |
| 2023-07-05 | -50.77 |
| 2023-07-04 | -43.33 |
| 2023-07-03 | -45.62 |
| 2023-06-30 | -46.19 |
| 2023-06-29 | -42.76 |
| 2023-06-28 | -46.77 |
| 2023-06-27 | -49.06 |
| 2023-06-26 | -49.06 |
| 2023-06-23 | -49.06 |
| 2023-06-21 | -49.06 |
| 2023-06-20 | -49.63 |
| 2023-06-19 | -49.63 |
| 2023-06-16 | -50.20 |
| 2023-06-15 | -46.19 |
| 2023-06-14 | -43.90 |
| 2023-06-13 | -45.62 |
| 2023-06-12 | -45.62 |
| 2023-06-09 | -45.05 |
| 2023-06-08 | -49.06 |
| 2023-06-07 | -50.20 |
| 2023-06-06 | -50.20 |
| 2023-06-05 | -50.20 |
| 2023-06-02 | -50.20 |
| 2023-06-01 | -50.20 |
| 2023-05-31 | -50.20 |
| 2023-05-30 | -49.63 |
| 2023-05-29 | -48.48 |
| 2023-05-25 | -48.48 |
| 2023-05-24 | -48.48 |
| 2023-05-23 | -48.48 |
| 2023-05-22 | -48.48 |
| 2023-05-19 | -50.20 |
| 2023-05-18 | -47.34 |
| 2023-05-17 | -47.91 |
| 2023-05-16 | -45.05 |
| 2023-05-15 | -45.05 |
| 2023-05-12 | -45.05 |
| 2023-05-11 | -45.05 |
| 2023-05-10 | -45.62 |
| 2023-05-09 | -45.62 |
| 2023-05-08 | -42.76 |
| 2023-05-05 | -45.62 |
| 2023-05-04 | -45.62 |
| 2023-05-03 | -45.05 |
| 2023-05-02 | -45.05 |
| 2023-04-28 | -45.05 |
| 2023-04-27 | -45.62 |
| 2023-04-26 | -47.34 |
| 2023-04-25 | -43.90 |
| 2023-04-24 | -43.33 |
| 2023-04-21 | -45.05 |
| 2023-04-20 | -45.05 |
| 2023-04-19 | -45.05 |
| 2023-04-18 | -45.05 |
| 2023-04-17 | -46.19 |
| 2023-04-14 | -45.62 |
| 2023-04-13 | -45.05 |
| 2023-04-12 | -42.76 |
| 2023-04-11 | -44.48 |
| 2023-04-06 | -44.48 |
| 2023-04-04 | -43.90 |
| 2023-04-03 | -43.90 |
| 2023-03-31 | -43.90 |
| 2023-03-30 | -43.90 |
| 2023-03-29 | -43.90 |
| 2023-03-28 | -42.76 |
| 2023-03-27 | -42.76 |
| 2023-03-24 | -40.47 |
| 2023-03-23 | -39.32 |
| 2023-03-22 | -43.33 |
| 2023-03-21 | -43.33 |
| 2023-03-20 | -43.33 |
| 2023-03-17 | -43.33 |
| 2023-03-16 | -42.76 |
| 2023-03-15 | -43.90 |
| 2023-03-14 | -42.76 |
| 2023-03-13 | -42.19 |
| 2023-03-10 | -42.19 |
| 2023-03-09 | -38.18 |
| 2023-03-08 | -38.18 |
| 2023-03-07 | -41.04 |
| 2023-03-06 | -41.04 |
| 2023-03-03 | -37.61 |
| 2023-03-02 | -37.61 |
| 2023-03-01 | -34.74 |
| 2023-02-28 | -37.03 |
| 2023-02-27 | -37.03 |
| 2023-02-24 | -37.03 |
| 2023-02-23 | -36.46 |
| 2023-02-22 | -36.46 |
| 2023-02-21 | -35.89 |
| 2023-02-20 | -35.32 |
| 2023-02-17 | -37.03 |
| 2023-02-16 | -38.18 |
| 2023-02-15 | -38.18 |
| 2023-02-14 | -38.18 |
| 2023-02-13 | -37.03 |
| 2023-02-10 | -37.03 |
| 2023-02-09 | -37.03 |
| 2023-02-08 | -36.46 |
| 2023-02-07 | -37.03 |
| 2023-02-06 | -34.17 |
| 2023-02-03 | -37.61 |
| 2023-02-02 | -37.61 |
| 2023-02-01 | -38.18 |
| 2023-01-31 | -36.46 |
| 2023-01-30 | -38.75 |
| 2023-01-27 | -38.75 |
| 2023-01-26 | -39.90 |
| 2023-01-20 | -38.18 |
| 2023-01-19 | -36.46 |
| 2023-01-18 | -36.46 |
| 2023-01-17 | -37.03 |
| 2023-01-16 | -36.46 |
| 2023-01-13 | -40.47 |
| 2023-01-12 | -40.47 |
| 2023-01-11 | -38.18 |
| 2023-01-10 | -39.90 |
| 2023-01-09 | -40.47 |
| 2023-01-06 | -41.61 |
| 2023-01-05 | -38.18 |
| 2023-01-04 | -38.18 |
| 2023-01-03 | -39.32 |
| 2022-12-30 | -37.03 |
| 2022-12-29 | -37.03 |
| 2022-12-28 | -38.18 |
| 2022-12-23 | -38.75 |
| 2022-12-22 | -35.89 |
| 2022-12-21 | -39.90 |
| 2022-12-20 | -39.90 |
| 2022-12-19 | -39.32 |
| 2022-12-16 | -36.46 |
| 2022-12-15 | -38.18 |
| 2022-12-14 | -38.75 |
| 2022-12-13 | -34.74 |
| 2022-12-12 | -37.61 |
| 2022-12-09 | -43.33 |
| 2022-12-08 | -52.49 |
| 2022-12-07 | -53.06 |
| 2022-12-06 | -54.21 |
| 2022-12-05 | -51.34 |
| 2022-12-02 | -52.49 |
| 2022-12-01 | -52.49 |
| 2022-11-30 | -53.63 |
| 2022-11-29 | -55.92 |
| 2022-11-28 | -55.35 |
| 2022-11-25 | -53.63 |
| 2022-11-24 | -58.21 |
| 2022-11-23 | -58.21 |
| 2022-11-22 | -57.64 |
| 2022-11-21 | -57.64 |
| 2022-11-18 | -56.50 |
| 2022-11-17 | -56.50 |
| 2022-11-16 | -56.50 |
| 2022-11-15 | -56.50 |
| 2022-11-14 | -58.21 |
| 2022-11-11 | -58.79 |
| 2022-11-10 | -61.65 |
| 2022-11-09 | -61.65 |
| 2022-11-08 | -61.65 |
| 2022-11-07 | -61.65 |
| 2022-11-04 | -61.65 |
| 2022-11-03 | -60.50 |
| 2022-11-02 | -60.50 |
| 2022-11-01 | -60.50 |
| 2022-10-31 | -60.50 |
| 2022-10-28 | -60.50 |
| 2022-10-27 | -60.50 |
| 2022-10-26 | -60.50 |
| 2022-10-25 | -61.08 |
| 2022-10-24 | -60.50 |
| 2022-10-21 | -59.36 |
| 2022-10-20 | -59.36 |
| 2022-10-19 | -59.36 |
| 2022-10-18 | -59.36 |
| 2022-10-17 | -59.36 |
| 2022-10-14 | -59.93 |
| 2022-10-13 | -61.65 |
| 2022-10-12 | -62.79 |
| 2022-10-11 | -63.37 |
| 2022-10-10 | -63.37 |
| 2022-10-07 | -63.37 |
| 2022-10-06 | -63.37 |
| 2022-10-05 | -61.08 |
| 2022-10-03 | -61.08 |
| 2022-09-30 | -61.08 |
| 2022-09-29 | -61.65 |
| 2022-09-28 | -59.36 |
| 2022-09-27 | -59.36 |
| 2022-09-26 | -59.36 |
| 2022-09-23 | -58.21 |
| 2022-09-22 | -58.21 |
| 2022-09-21 | -57.64 |
| 2022-09-20 | -58.21 |
| 2022-09-19 | -58.21 |
| 2022-09-16 | -58.21 |
| 2022-09-15 | -58.21 |
| 2022-09-14 | -58.79 |
| 2022-09-13 | -58.21 |
| 2022-09-09 | -56.50 |
| 2022-09-08 | -56.50 |
| 2022-09-07 | -53.63 |
| 2022-09-06 | -53.06 |
| 2022-09-05 | -53.06 |
| 2022-09-02 | -53.06 |
| 2022-09-01 | -49.63 |
| 2022-08-31 | -49.63 |
| 2022-08-30 | -49.63 |
| 2022-08-29 | -47.34 |
| 2022-08-26 | -47.34 |
| 2022-08-25 | -46.77 |
| 2022-08-24 | -46.19 |
| 2022-08-23 | -46.77 |
| 2022-08-22 | -46.77 |
| 2022-08-19 | -46.77 |
| 2022-08-18 | -46.77 |
| 2022-08-17 | -47.34 |
| 2022-08-16 | -47.91 |
| 2022-08-15 | -47.91 |
| 2022-08-12 | -50.77 |
| 2022-08-11 | -50.77 |
| 2022-08-10 | -56.50 |
| 2022-08-09 | -56.50 |
| 2022-08-08 | -56.50 |
| 2022-08-05 | -56.50 |
| 2022-08-04 | -56.50 |
| 2022-08-03 | -58.21 |
| 2022-08-02 | -58.21 |
| 2022-08-01 | -58.21 |
| 2022-07-29 | -58.21 |
| 2022-07-28 | -57.64 |
| 2022-07-27 | -58.21 |
| 2022-07-26 | -56.50 |
| 2022-07-25 | -55.35 |
| 2022-07-22 | -55.35 |
| 2022-07-21 | -54.21 |
| 2022-07-20 | -54.21 |
| 2022-07-19 | -54.21 |
| 2022-07-18 | -56.50 |
| 2022-07-15 | -54.78 |
| 2022-07-14 | -55.35 |
| 2022-07-13 | -55.35 |
| 2022-07-12 | -55.35 |
| 2022-07-11 | -55.35 |
| 2022-07-08 | -55.35 |
| 2022-07-07 | -52.49 |
| 2022-07-06 | -53.63 |
| 2022-07-05 | -57.07 |
| 2022-07-04 | -57.07 |
| 2022-06-30 | -55.35 |
| 2022-06-29 | -54.78 |
| 2022-06-28 | -53.63 |
| 2022-06-27 | -58.79 |
| 2022-06-24 | -58.79 |
| 2022-06-23 | -58.79 |
| 2022-06-22 | -58.79 |
| 2022-06-21 | -58.21 |
| 2022-06-20 | -59.36 |
| 2022-06-17 | -58.21 |
| 2022-06-16 | -57.07 |
| 2022-06-15 | -57.07 |
| 2022-06-14 | -58.79 |
| 2022-06-13 | -56.50 |
| 2022-06-10 | -55.92 |
| 2022-06-09 | -57.64 |
| 2022-06-08 | -58.79 |
| 2022-06-07 | -59.93 |
| 2022-06-06 | -58.79 |
| 2022-06-02 | -58.21 |
| 2022-06-01 | -58.21 |
| 2022-05-31 | -58.21 |
| 2022-05-30 | -57.64 |
| 2022-05-27 | -59.93 |
| 2022-05-26 | -59.93 |
| 2022-05-25 | -59.93 |
| 2022-05-24 | -59.93 |
| 2022-05-23 | -58.79 |
| 2022-05-20 | -59.36 |
| 2022-05-19 | -59.93 |
| 2022-05-18 | -59.36 |
| 2022-05-17 | -58.21 |
| 2022-05-16 | -58.79 |
| 2022-05-13 | -58.79 |
| 2022-05-12 | -58.79 |
| 2022-05-11 | -58.79 |
| 2022-05-10 | -59.93 |
| 2022-05-06 | -53.63 |
| 2022-05-05 | -53.63 |
| 2022-05-04 | -51.92 |
| 2022-05-03 | -50.77 |
| 2022-04-29 | -50.77 |
| 2022-04-28 | -54.21 |
| 2022-04-27 | -50.77 |
| 2022-04-26 | -51.34 |
| 2022-04-25 | -49.63 |
| 2022-04-22 | -48.48 |
| 2022-04-21 | -48.48 |
| 2022-04-20 | -47.91 |
| 2022-04-19 | -47.91 |
| 2022-04-14 | -47.91 |
| 2022-04-13 | -47.34 |
| 2022-04-12 | -47.34 |
| 2022-04-11 | -48.48 |
| 2022-04-08 | -46.77 |
| 2022-04-07 | -46.77 |
| 2022-04-06 | -46.77 |
| 2022-04-04 | -47.91 |
| 2022-04-01 | -45.62 |
| 2022-03-31 | -46.77 |
| 2022-03-30 | -46.19 |
| 2022-03-29 | -46.77 |
| 2022-03-28 | -46.77 |
| 2022-03-25 | -45.05 |
| 2022-03-24 | -44.48 |
| 2022-03-23 | -46.77 |
| 2022-03-22 | -45.62 |
| 2022-03-21 | -45.62 |
| 2022-03-18 | -45.62 |
| 2022-03-17 | -46.19 |
| 2022-03-16 | -43.33 |
| 2022-03-15 | -43.90 |
| 2022-03-14 | -43.33 |
| 2022-03-11 | -42.76 |
| 2022-03-10 | -43.33 |
| 2022-03-09 | -43.33 |
| 2022-03-08 | -43.90 |
| 2022-03-07 | -42.76 |
| 2022-03-04 | -40.47 |
| 2022-03-03 | -37.61 |
| 2022-03-02 | -38.75 |
| 2022-03-01 | -41.04 |
| 2022-02-28 | -37.61 |
| 2022-02-25 | -37.61 |
| 2022-02-24 | -35.32 |
| 2022-02-23 | -35.89 |
| 2022-02-22 | -35.89 |
| 2022-02-21 | -34.17 |
| 2022-02-18 | -37.61 |
| 2022-02-17 | -33.03 |
| 2022-02-16 | -33.03 |
| 2022-02-15 | -36.46 |
| 2022-02-14 | -37.03 |
| 2022-02-11 | -36.46 |
| 2022-02-10 | -37.03 |
| 2022-02-09 | -37.61 |
| 2022-02-08 | -37.61 |
| 2022-02-07 | -39.32 |
| 2022-02-04 | -39.32 |
| 2022-01-31 | -37.61 |
| 2022-01-28 | -35.89 |
| 2022-01-27 | -39.32 |
| 2022-01-26 | -39.32 |
| 2022-01-25 | -37.61 |
| 2022-01-24 | -39.32 |
| 2022-01-21 | -37.61 |
| 2022-01-20 | -37.61 |
| 2022-01-19 | -37.61 |
| 2022-01-18 | -37.61 |
| 2022-01-17 | -37.61 |
| 2022-01-14 | -36.46 |
| 2022-01-13 | -38.18 |
| 2022-01-12 | -38.18 |
| 2022-01-11 | -38.75 |
| 2022-01-10 | -38.75 |
| 2022-01-07 | -38.18 |
| 2022-01-06 | -38.18 |
| 2022-01-05 | -37.03 |
| 2022-01-04 | -39.90 |
| 2022-01-03 | -38.18 |
| 2021-12-31 | -38.18 |
| 2021-12-30 | -38.18 |
| 2021-12-29 | -39.90 |
| 2021-12-28 | -39.32 |
| 2021-12-24 | -35.89 |
| 2021-12-23 | -35.89 |
| 2021-12-22 | -35.32 |
| 2021-12-21 | -35.32 |
| 2021-12-20 | -41.04 |
| 2021-12-17 | -39.90 |
| 2021-12-16 | -39.32 |
| 2021-12-15 | -39.32 |
| 2021-12-14 | -37.03 |
| 2021-12-13 | -37.03 |
| 2021-12-10 | -37.03 |
| 2021-12-09 | -37.03 |
| 2021-12-08 | -37.03 |
| 2021-12-07 | -37.03 |
| 2021-12-06 | -38.18 |
| 2021-12-03 | -38.18 |
| 2021-12-02 | -39.90 |
| 2021-12-01 | -39.90 |
| 2021-11-30 | -41.61 |
| 2021-11-29 | -39.32 |
| 2021-11-26 | -37.03 |
| 2021-11-25 | -34.74 |
| 2021-11-24 | -38.75 |
| 2021-11-23 | -37.03 |
| 2021-11-22 | -39.32 |
| 2021-11-19 | -39.90 |
| 2021-11-18 | -37.61 |
| 2021-11-17 | -36.46 |
| 2021-11-16 | -36.46 |
| 2021-11-15 | -35.32 |
| 2021-11-12 | -34.74 |
| 2021-11-11 | -36.46 |
| 2021-11-10 | -37.03 |
| 2021-11-09 | -37.03 |
| 2021-11-08 | -36.46 |
| 2021-11-05 | -37.03 |
| 2021-11-04 | -34.74 |
| 2021-11-03 | -33.60 |
| 2021-11-02 | -34.17 |
| 2021-11-01 | -32.46 |
| 2021-10-29 | -33.03 |
| 2021-10-28 | -33.03 |
| 2021-10-27 | -32.46 |
| 2021-10-26 | -31.88 |
| 2021-10-25 | -27.88 |
| 2021-10-22 | -27.88 |
| 2021-10-21 | -27.88 |
| 2021-10-20 | -27.88 |
| 2021-10-19 | -27.88 |
| 2021-10-18 | -29.59 |
| 2021-10-15 | -29.59 |
| 2021-10-12 | -29.02 |
| 2021-10-11 | -26.16 |
| 2021-10-08 | -28.45 |
| 2021-10-07 | -27.30 |
| 2021-10-06 | -30.17 |
| 2021-10-05 | -30.17 |
| 2021-10-04 | -31.31 |
| 2021-09-30 | -31.31 |
| 2021-09-29 | -29.02 |
| 2021-09-28 | -28.45 |
| 2021-09-27 | -27.88 |
| 2021-09-24 | -31.88 |
| 2021-09-23 | -30.74 |
| 2021-09-21 | -30.17 |
| 2021-09-20 | -30.74 |
| 2021-09-17 | -26.73 |
| 2021-09-16 | -27.30 |
| 2021-09-15 | -23.87 |
| 2021-09-14 | -23.87 |
| 2021-09-13 | -22.15 |
| 2021-09-10 | -19.86 |
| 2021-09-09 | -19.29 |
| 2021-09-08 | -17.00 |
| 2021-09-07 | -17.00 |
| 2021-09-06 | -18.15 |
| 2021-09-03 | -19.86 |
| 2021-09-02 | -17.57 |
| 2021-09-01 | -17.57 |
| 2021-08-31 | -22.15 |
| 2021-08-30 | -22.15 |
| 2021-08-27 | -21.58 |
| 2021-08-26 | -20.43 |
| 2021-08-25 | -21.01 |
| 2021-08-24 | -22.15 |
| 2021-08-23 | -22.15 |
| 2021-08-20 | -22.15 |
| 2021-08-19 | -12.99 |
| 2021-08-18 | -11.85 |
| 2021-08-17 | -12.99 |
| 2021-08-16 | -18.15 |
| 2021-08-13 | -12.42 |
| 2021-08-12 | -14.71 |
| 2021-08-11 | -12.99 |
| 2021-08-10 | -14.14 |
| 2021-08-09 | -11.28 |
| 2021-08-06 | -11.28 |
| 2021-08-05 | -12.99 |
| 2021-08-04 | -14.14 |
| 2021-08-03 | -14.14 |
| 2021-08-02 | -14.14 |
| 2021-07-30 | -12.99 |
| 2021-07-29 | -12.99 |
| 2021-07-28 | -14.71 |
| 2021-07-27 | -14.14 |
| 2021-07-26 | -10.70 |
| 2021-07-23 | -8.99 |
| 2021-07-22 | -9.56 |
| 2021-07-21 | -9.56 |
| 2021-07-20 | -11.28 |
| 2021-07-19 | -11.85 |
| 2021-07-16 | -11.85 |
| 2021-07-15 | -12.99 |
| 2021-07-14 | -11.28 |
| 2021-07-13 | -10.13 |
| 2021-07-12 | -13.57 |
| 2021-07-09 | -14.71 |
| 2021-07-08 | -14.71 |
| 2021-07-07 | -16.43 |
| 2021-07-06 | -17.00 |
| 2021-07-05 | -18.72 |
| 2021-07-02 | -19.29 |
| 2021-06-30 | -15.28 |
| 2021-06-29 | -15.86 |
| 2021-06-28 | -18.72 |
| 2021-06-25 | -19.29 |
| 2021-06-24 | -19.86 |
| 2021-06-23 | -19.86 |
| 2021-06-22 | -21.58 |
| 2021-06-21 | -21.01 |
| 2021-06-18 | -21.01 |
| 2021-06-17 | -21.01 |
| 2021-06-16 | -21.58 |
| 2021-06-15 | -21.58 |
| 2021-06-11 | -18.72 |
| 2021-06-10 | -18.72 |
| 2021-06-09 | -22.72 |
| 2021-06-08 | -22.72 |
| 2021-06-07 | -22.72 |
| 2021-06-04 | -21.58 |
| 2021-06-03 | -21.01 |
| 2021-06-02 | -21.01 |
| 2021-06-01 | -21.01 |
| 2021-05-31 | -21.01 |
| 2021-05-28 | -19.29 |
| 2021-05-27 | -21.01 |
| 2021-05-26 | -21.01 |
| 2021-05-25 | -21.01 |
| 2021-05-24 | -22.72 |
| 2021-05-21 | -19.86 |
| 2021-05-20 | -21.01 |
| 2021-05-18 | -19.86 |
| 2021-05-17 | -22.15 |
| 2021-05-14 | -17.57 |
| 2021-05-13 | -16.43 |
| 2021-05-12 | -16.43 |
| 2021-05-11 | -15.86 |
| 2021-05-10 | -16.43 |
| 2021-05-07 | -19.29 |
| 2021-05-06 | -19.86 |
| 2021-05-05 | -19.86 |
| 2021-05-04 | -22.72 |
| 2021-05-03 | -23.30 |
| 2021-04-30 | -24.44 |
| 2021-04-29 | -22.72 |
| 2021-04-28 | -24.44 |
| 2021-04-27 | -23.30 |
| 2021-04-26 | -23.30 |
| 2021-04-23 | -18.72 |
| 2021-04-22 | -18.15 |
| 2021-04-21 | -18.15 |
| 2021-04-20 | -18.15 |
| 2021-04-19 | -18.72 |
| 2021-04-16 | -17.00 |
| 2021-04-15 | -18.72 |
| 2021-04-14 | -17.00 |
| 2021-04-13 | -20.43 |
| 2021-04-12 | -15.86 |
| 2021-04-09 | -18.15 |
| 2021-04-08 | -21.01 |
| 2021-04-07 | -22.72 |
| 2021-04-01 | -21.58 |
| 2021-03-31 | -20.43 |
| 2021-03-30 | -17.00 |
| 2021-03-29 | -20.43 |
| 2021-03-26 | -18.15 |
| 2021-03-25 | -16.43 |
| 2021-03-24 | -14.14 |
| 2021-03-23 | -12.99 |
| 2021-03-22 | -9.56 |
| 2021-03-19 | -11.85 |
| 2021-03-18 | -11.28 |
| 2021-03-17 | -11.28 |
| 2021-03-16 | -14.14 |
| 2021-03-15 | -12.99 |
| 2021-03-12 | -12.99 |
| 2021-03-11 | -12.42 |
| 2021-03-10 | -11.28 |
| 2021-03-09 | -12.42 |
| 2021-03-08 | -12.42 |
| 2021-03-05 | -11.28 |
| 2021-03-04 | -10.13 |
| 2021-03-03 | -8.41 |
| 2021-03-02 | -10.13 |
| 2021-03-01 | -11.85 |
| 2021-02-26 | -11.85 |
| 2021-02-25 | -8.99 |
| 2021-02-24 | -8.99 |
| 2021-02-23 | -3.83 |
| 2021-02-22 | -0.40 |
| 2021-02-19 | -0.40 |
| 2021-02-18 | -0.40 |
| 2021-02-17 | 1.89 |
| 2021-02-16 | 1.32 |
| 2021-02-11 | 1.32 |
| 2021-02-10 | -2.69 |
| 2021-02-09 | -6.12 |
| 2021-02-08 | -8.41 |
| 2021-02-05 | -7.27 |
| 2021-02-04 | -7.27 |
| 2021-02-03 | -8.41 |
| 2021-02-02 | -8.41 |
| 2021-02-01 | -8.41 |
| 2021-01-29 | -4.41 |
| 2021-01-28 | -4.41 |
| 2021-01-27 | -3.83 |
| 2021-01-26 | -4.98 |
| 2021-01-25 | -4.41 |
| 2021-01-22 | -3.83 |
| 2021-01-21 | -2.69 |
| 2021-01-20 | -0.40 |
| 2021-01-19 | -3.83 |
| 2021-01-18 | -5.55 |
| 2021-01-15 | -5.55 |
| 2021-01-14 | -6.12 |
| 2021-01-13 | -7.27 |
| 2021-01-12 | -2.69 |
| 2021-01-11 | -2.69 |
| 2021-01-08 | -0.97 |
| 2021-01-07 | -2.69 |
| 2021-01-06 | -2.69 |
| 2021-01-05 | -4.41 |
| 2021-01-04 | -4.41 |
| 2020-12-31 | -2.69 |
| 2020-12-30 | -4.98 |
| 2020-12-29 | -4.98 |
| 2020-12-28 | -4.98 |
| 2020-12-24 | -5.55 |
| 2020-12-23 | -6.12 |
| 2020-12-22 | -6.12 |
| 2020-12-21 | -7.84 |
| 2020-12-18 | -9.56 |
| 2020-12-17 | -6.70 |
| 2020-12-16 | -6.70 |
| 2020-12-15 | -6.70 |
| 2020-12-14 | -6.70 |
| 2020-12-11 | -2.69 |
| 2020-12-10 | -5.55 |
| 2020-12-09 | -8.41 |
| 2020-12-08 | -7.27 |
| 2020-12-07 | -3.26 |
| 2020-12-04 | -3.26 |
| 2020-12-03 | -7.84 |
| 2020-12-02 | -7.84 |
| 2020-12-01 | -7.84 |
| 2020-11-30 | -7.84 |
| 2020-11-27 | -7.84 |
| 2020-11-26 | -8.41 |
| 2020-11-25 | -8.99 |
| 2020-11-24 | -7.27 |
| 2020-11-23 | -10.70 |
| 2020-11-20 | -11.85 |
| 2020-11-19 | -11.85 |
| 2020-11-18 | -8.99 |
| 2020-11-17 | -9.56 |
| 2020-11-16 | -9.56 |
| 2020-11-13 | -10.70 |
| 2020-11-12 | -11.28 |
| 2020-11-11 | -9.56 |
| 2020-11-10 | -11.28 |
| 2020-11-09 | -12.99 |
| 2020-11-06 | -12.42 |
| 2020-11-05 | -11.85 |
| 2020-11-04 | -11.85 |
| 2020-11-03 | -11.28 |
| 2020-11-02 | -11.28 |
| 2020-10-30 | -8.41 |
| 2020-10-29 | -6.70 |
| 2020-10-28 | -6.70 |
| 2020-10-27 | -3.83 |
| 2020-10-23 | -8.41 |
| 2020-10-22 | -6.12 |
| 2020-10-21 | -8.99 |
| 2020-10-20 | -6.70 |
| 2020-10-19 | -8.41 |
| 2020-10-16 | -7.27 |
| 2020-10-15 | -7.27 |
| 2020-10-14 | -5.55 |
| 2020-10-12 | -5.55 |
| 2020-10-09 | -6.12 |
| 2020-10-08 | -4.41 |
| 2020-10-07 | -5.55 |
| 2020-10-06 | -5.55 |
| 2020-10-05 | -3.26 |
| 2020-09-30 | -5.55 |
| 2020-09-29 | -4.41 |
| 2020-09-28 | -2.69 |
| 2020-09-25 | -0.97 |
| 2020-09-24 | -0.97 |
| 2020-09-23 | -0.97 |
| 2020-09-22 | -0.97 |
| 2020-09-21 | 3.03 |
| 2020-09-18 | 3.03 |
| 2020-09-17 | 6.47 |
| 2020-09-16 | 0.74 |
| 2020-09-15 | 0.74 |
| 2020-09-14 | 5.32 |
| 2020-09-11 | 4.18 |
| 2020-09-10 | 5.32 |
| 2020-09-09 | 5.90 |
| 2020-09-08 | 8.76 |
| 2020-09-07 | 8.76 |
| 2020-09-04 | 9.33 |
| 2020-09-03 | 12.19 |
| 2020-09-02 | 13.91 |
| 2020-09-01 | 15.63 |
| 2020-08-31 | 16.77 |
| 2020-08-28 | 17.34 |
| 2020-08-27 | 16.20 |
| 2020-08-26 | 17.34 |
| 2020-08-25 | 16.20 |
| 2020-08-24 | 16.20 |
| 2020-08-21 | 15.63 |
| 2020-08-20 | 14.48 |
| 2020-08-19 | 14.48 |
| 2020-08-18 | 14.48 |
| 2020-08-17 | 15.63 |
| 2020-08-14 | 15.05 |
| 2020-08-13 | 13.34 |
| 2020-08-12 | 13.34 |
| 2020-08-11 | 12.77 |
| 2020-08-10 | 13.91 |
| 2020-08-07 | 12.77 |
| 2020-08-06 | 9.90 |
| 2020-08-05 | 13.91 |
| 2020-08-04 | 12.19 |
| 2020-08-03 | 10.48 |
| 2020-07-31 | 10.48 |
| 2020-07-30 | 12.77 |
| 2020-07-29 | 12.77 |
| 2020-07-28 | 12.77 |
| 2020-07-27 | 8.76 |
| 2020-07-24 | 9.33 |
| 2020-07-23 | 13.91 |
| 2020-07-22 | 13.91 |
| 2020-07-21 | 14.48 |
| 2020-07-20 | 16.20 |
| 2020-07-17 | 16.20 |
| 2020-07-16 | 13.34 |
| 2020-07-15 | 17.92 |
| 2020-07-14 | 22.50 |
| 2020-07-13 | 25.93 |
| 2020-07-10 | 19.63 |
| 2020-07-09 | 24.21 |
| 2020-07-08 | 17.92 |
| 2020-07-07 | 12.77 |
| 2020-07-06 | 14.48 |
| 2020-07-03 | 7.61 |
| 2020-07-02 | 8.19 |
| 2020-06-30 | 6.47 |
| 2020-06-29 | 6.47 |
| 2020-06-26 | 8.76 |
| 2020-06-24 | 9.90 |
| 2020-06-23 | 8.76 |
| 2020-06-22 | 8.76 |
| 2020-06-19 | 10.48 |
| 2020-06-18 | 12.19 |
| 2020-06-17 | 12.77 |
| 2020-06-16 | 11.62 |
| 2020-06-15 | 6.47 |
| 2020-06-12 | 9.90 |
| 2020-06-11 | 9.90 |
| 2020-06-10 | 12.19 |
| 2020-06-09 | 11.62 |
| 2020-06-08 | 11.05 |
| 2020-06-05 | 12.77 |
| 2020-06-04 | 8.19 |
| 2020-06-03 | 11.05 |
| 2020-06-02 | 9.90 |
| 2020-06-01 | 5.32 |
| 2020-05-29 | 3.61 |
| 2020-05-28 | 4.75 |
| 2020-05-27 | 4.75 |
| 2020-05-26 | 5.90 |
| 2020-05-25 | 5.32 |
| 2020-05-22 | 7.04 |
| 2020-05-21 | 12.19 |
| 2020-05-20 | 6.47 |
| 2020-05-19 | 5.90 |
| 2020-05-18 | 5.90 |
| 2020-05-15 | 7.04 |
| 2020-05-14 | 8.19 |
| 2020-05-13 | 11.62 |
| 2020-05-12 | 13.91 |
| 2020-05-11 | 13.34 |
| 2020-05-08 | 14.48 |
| 2020-05-07 | 14.48 |
| 2020-05-06 | 14.48 |
| 2020-05-05 | 15.63 |
| 2020-05-04 | 16.77 |
| 2020-04-29 | 24.79 |
| 2020-04-28 | 24.79 |
| 2020-04-27 | 27.08 |
| 2020-04-24 | 20.21 |
| 2020-04-23 | 24.79 |
| 2020-04-22 | 23.07 |
| 2020-04-21 | 24.79 |
| 2020-04-20 | 26.50 |
| 2020-04-17 | 28.22 |
| 2020-04-16 | 25.36 |
| 2020-04-15 | 20.78 |
| 2020-04-14 | 19.06 |
| 2020-04-09 | 17.34 |
| 2020-04-08 | 14.48 |
| 2020-04-07 | 16.77 |
| 2020-04-06 | 12.77 |
| 2020-04-03 | 12.19 |
| 2020-04-02 | 14.48 |
| 2020-04-01 | 14.48 |
| 2020-03-31 | 16.77 |
| 2020-03-30 | 13.34 |
| 2020-03-27 | 13.91 |
| 2020-03-26 | 13.34 |
| 2020-03-25 | 13.34 |
| 2020-03-24 | 7.04 |
| 2020-03-23 | 7.61 |
| 2020-03-20 | 13.91 |
| 2020-03-19 | 12.19 |
| 2020-03-18 | 17.92 |
| 2020-03-17 | 21.35 |
| 2020-03-16 | 27.08 |
| 2020-03-13 | 30.51 |
| 2020-03-12 | 35.66 |
| 2020-03-11 | 37.38 |
| 2020-03-10 | 36.81 |
| 2020-03-09 | 37.38 |
| 2020-03-06 | 44.82 |
| 2020-03-05 | 45.39 |
| 2020-03-04 | 43.10 |
| 2020-03-03 | 39.67 |
| 2020-03-02 | 43.68 |
| 2020-02-28 | 41.96 |
| 2020-02-27 | 45.39 |
| 2020-02-26 | 42.53 |
| 2020-02-25 | 45.97 |
| 2020-02-24 | 45.39 |
| 2020-02-21 | 48.25 |
| 2020-02-20 | 48.25 |
| 2020-02-19 | 48.83 |
| 2020-02-18 | 45.97 |
| 2020-02-17 | 52.83 |
| 2020-02-14 | 48.25 |
| 2020-02-13 | 49.40 |
| 2020-02-12 | 51.12 |
| 2020-02-11 | 51.12 |
| 2020-02-10 | 49.97 |
| 2020-02-07 | 49.97 |
| 2020-02-06 | 51.69 |
| 2020-02-05 | 49.97 |
| 2020-02-04 | 48.25 |
| 2020-02-03 | 47.11 |
| 2020-01-31 | 51.12 |
| 2020-01-30 | 47.68 |
| 2020-01-29 | 54.55 |
| 2020-01-24 | 63.71 |
| 2020-01-23 | 64.28 |
| 2020-01-22 | 67.14 |
| 2020-01-21 | 67.14 |
| 2020-01-20 | 71.15 |
| 2020-01-17 | 67.72 |
| 2020-01-16 | 67.72 |
| 2020-01-15 | 67.14 |
| 2020-01-14 | 64.85 |
| 2020-01-13 | 64.85 |
| 2020-01-10 | 65.43 |
| 2020-01-09 | 68.29 |
| 2020-01-08 | 65.43 |
| 2020-01-07 | 60.85 |
| 2020-01-06 | 59.70 |
| 2020-01-03 | 61.99 |
| 2020-01-02 | 60.28 |
| 2019-12-31 | 59.13 |
| 2019-12-30 | 61.42 |
| 2019-12-27 | 60.28 |
| 2019-12-24 | 59.13 |
| 2019-12-23 | 64.85 |
| 2019-12-20 | 61.42 |
| 2019-12-19 | 60.85 |
| 2019-12-18 | 60.85 |
| 2019-12-17 | 62.57 |
| 2019-12-16 | 63.14 |
| 2019-12-13 | 63.14 |
| 2019-12-12 | 52.26 |
| 2019-12-11 | 51.69 |
| 2019-12-10 | 53.41 |
| 2019-12-09 | 53.41 |
| 2019-12-06 | 53.41 |
| 2019-12-05 | 53.98 |
| 2019-12-04 | 55.70 |
| 2019-12-03 | 60.28 |
| 2019-12-02 | 59.70 |
| 2019-11-29 | 64.85 |
| 2019-11-28 | 65.43 |
| 2019-11-27 | 66.00 |
| 2019-11-26 | 68.29 |
| 2019-11-25 | 68.29 |
| 2019-11-22 | 66.57 |
| 2019-11-21 | 69.43 |
| 2019-11-20 | 70.01 |
| 2019-11-19 | 68.29 |
| 2019-11-18 | 68.86 |
| 2019-11-15 | 68.29 |
| 2019-11-14 | 66.57 |
| 2019-11-13 | 66.57 |
| 2019-11-12 | 71.15 |
| 2019-11-11 | 70.58 |
| 2019-11-08 | 71.72 |
| 2019-11-07 | 71.72 |
| 2019-11-06 | 71.15 |
| 2019-11-05 | 70.58 |
| 2019-11-04 | 70.58 |
| 2019-11-01 | 71.15 |
| 2019-10-31 | 70.58 |
| 2019-10-30 | 66.00 |
| 2019-10-29 | 67.72 |
| 2019-10-28 | 67.72 |
| 2019-10-25 | 64.85 |
| 2019-10-24 | 64.85 |
| 2019-10-23 | 63.14 |
| 2019-10-22 | 66.00 |
| 2019-10-21 | 66.00 |
| 2019-10-18 | 63.14 |
| 2019-10-17 | 64.28 |
| 2019-10-16 | 63.14 |
| 2019-10-15 | 59.13 |
| 2019-10-14 | 59.13 |
| 2019-10-11 | 57.41 |
| 2019-10-10 | 56.27 |
| 2019-10-09 | 56.27 |
| 2019-10-08 | 56.84 |
| 2019-10-04 | 57.41 |
| 2019-10-03 | 55.70 |
| 2019-10-02 | 59.13 |
| 2019-09-30 | 56.27 |
| 2019-09-27 | 55.70 |
| 2019-09-26 | 55.70 |
| 2019-09-25 | 56.84 |
| 2019-09-24 | 56.27 |
| 2019-09-23 | 56.27 |
| 2019-09-20 | 55.70 |
| 2019-09-19 | 55.12 |
| 2019-09-18 | 53.41 |
| 2019-09-17 | 49.97 |
| 2019-09-16 | 49.97 |
| 2019-09-13 | 48.83 |
| 2019-09-12 | 47.11 |
| 2019-09-11 | 47.68 |
| 2019-09-10 | 45.97 |
| 2019-09-09 | 44.82 |
| 2019-09-06 | 43.10 |
| 2019-09-05 | 42.53 |
| 2019-09-04 | 41.39 |
| 2019-09-03 | 39.67 |
| 2019-09-02 | 40.24 |
| 2019-08-30 | 43.10 |
| 2019-08-29 | 43.10 |
| 2019-08-28 | 44.82 |
| 2019-08-27 | 39.67 |
| 2019-08-26 | 40.81 |
| 2019-08-23 | 42.53 |
| 2019-08-22 | 41.96 |
| 2019-08-21 | 41.96 |
| 2019-08-20 | 41.96 |
| 2019-08-19 | 41.96 |
| 2019-08-16 | 39.10 |
| 2019-08-15 | 38.52 |
| 2019-08-14 | 39.10 |
| 2019-08-13 | 40.24 |
| 2019-08-12 | 44.82 |
| 2019-08-09 | 44.82 |
| 2019-08-08 | 48.83 |
| 2019-08-07 | 50.54 |
| 2019-08-06 | 51.12 |
| 2019-08-05 | 55.70 |
| 2019-08-02 | 57.99 |
| 2019-08-01 | 60.28 |
| 2019-07-31 | 60.28 |
| 2019-07-30 | 60.28 |
| 2019-07-29 | 60.85 |
| 2019-07-26 | 61.99 |
| 2019-07-25 | 62.57 |
| 2019-07-24 | 61.42 |
| 2019-07-23 | 62.57 |
| 2019-07-22 | 62.57 |
| 2019-07-19 | 63.71 |
| 2019-07-18 | 63.71 |
| 2019-07-17 | 65.43 |
| 2019-07-16 | 66.57 |
| 2019-07-15 | 64.85 |
| 2019-07-12 | 67.72 |
| 2019-07-11 | 67.72 |
| 2019-07-10 | 68.29 |
| 2019-07-09 | 70.01 |
| 2019-07-08 | 70.58 |
| 2019-07-05 | 70.58 |
| 2019-07-04 | 70.58 |
| 2019-07-03 | 73.44 |
| 2019-07-02 | 68.29 |
| 2019-06-28 | 64.28 |
| 2019-06-27 | 64.28 |
| 2019-06-26 | 66.00 |
| 2019-06-25 | 66.00 |
| 2019-06-24 | 68.29 |
| 2019-06-21 | 63.14 |
| 2019-06-20 | 66.00 |
| 2019-06-19 | 64.28 |
| 2019-06-18 | 61.29 |
| 2019-06-17 | 60.76 |
| 2019-06-14 | 59.68 |
| 2019-06-13 | 59.68 |
| 2019-06-12 | 59.15 |
| 2019-06-11 | 60.76 |
| 2019-06-10 | 57.01 |
| 2019-06-06 | 55.40 |
| 2019-06-05 | 55.93 |
| 2019-06-04 | 56.47 |
| 2019-06-03 | 58.08 |
| 2019-05-31 | 59.68 |
| 2019-05-30 | 59.68 |
| 2019-05-29 | 57.54 |
| 2019-05-28 | 58.08 |
| 2019-05-27 | 58.08 |
| 2019-05-24 | 58.08 |
| 2019-05-23 | 58.08 |
| 2019-05-22 | 61.83 |
| 2019-05-21 | 61.29 |
| 2019-05-20 | 62.36 |
| 2019-05-17 | 62.90 |
| 2019-05-16 | 66.11 |
| 2019-05-15 | 67.72 |
| 2019-05-14 | 65.58 |
| 2019-05-10 | 66.11 |
| 2019-05-09 | 65.58 |
| 2019-05-08 | 65.58 |
| 2019-05-07 | 66.65 |
| 2019-05-06 | 67.19 |
| 2019-05-03 | 71.47 |
| 2019-05-02 | 69.87 |
| 2019-04-30 | 70.94 |
| 2019-04-29 | 71.47 |
| 2019-04-26 | 70.94 |
| 2019-04-25 | 70.94 |
| 2019-04-24 | 72.01 |
| 2019-04-23 | 71.47 |
| 2019-04-18 | 72.55 |
| 2019-04-17 | 73.62 |
| 2019-04-16 | 73.08 |
| 2019-04-15 | 74.69 |
| 2019-04-12 | 75.76 |
| 2019-04-11 | 72.55 |
| 2019-04-10 | 69.33 |
| 2019-04-09 | 68.79 |
| 2019-04-08 | 69.87 |
| 2019-04-04 | 70.40 |
| 2019-04-03 | 70.40 |
| 2019-04-02 | 69.33 |
| 2019-04-01 | 68.79 |
| 2019-03-29 | 69.87 |
| 2019-03-28 | 69.87 |
| 2019-03-27 | 68.26 |
| 2019-03-26 | 68.79 |
| 2019-03-25 | 68.26 |
| 2019-03-22 | 68.79 |
| 2019-03-21 | 68.26 |
| 2019-03-20 | 68.26 |
| 2019-03-19 | 68.79 |
| 2019-03-18 | 68.79 |
| 2019-03-15 | 69.33 |
| 2019-03-14 | 67.19 |
| 2019-03-13 | 63.44 |
| 2019-03-12 | 63.44 |
| 2019-03-11 | 63.97 |
| 2019-03-08 | 61.83 |
| 2019-03-07 | 65.58 |
| 2019-03-06 | 66.65 |
| 2019-03-05 | 65.58 |
| 2019-03-04 | 65.04 |
| 2019-03-01 | 63.97 |
| 2019-02-28 | 65.58 |
| 2019-02-27 | 65.04 |
| 2019-02-26 | 65.58 |
| 2019-02-25 | 71.47 |
| 2019-02-22 | 72.01 |
| 2019-02-21 | 69.87 |
| 2019-02-20 | 66.11 |
| 2019-02-19 | 67.19 |
| 2019-02-18 | 69.87 |
| 2019-02-15 | 66.65 |
| 2019-02-14 | 69.87 |
| 2019-02-13 | 71.47 |
| 2019-02-12 | 66.65 |
| 2019-02-11 | 66.65 |
| 2019-02-08 | 61.83 |
| 2019-02-04 | 59.68 |
| 2019-02-01 | 59.15 |
| 2019-01-31 | 56.47 |
| 2019-01-30 | 54.86 |
| 2019-01-29 | 55.40 |
| 2019-01-28 | 54.86 |
| 2019-01-25 | 55.40 |
| 2019-01-24 | 55.40 |
| 2019-01-23 | 55.40 |
| 2019-01-22 | 54.86 |
| 2019-01-21 | 57.01 |
| 2019-01-18 | 58.08 |
| 2019-01-17 | 58.08 |
| 2019-01-16 | 55.93 |
| 2019-01-15 | 56.47 |
| 2019-01-14 | 56.47 |
| 2019-01-11 | 57.01 |
| 2019-01-10 | 58.08 |
| 2019-01-09 | 57.54 |
| 2019-01-08 | 58.08 |
| 2019-01-07 | 58.61 |
| 2019-01-04 | 59.15 |
| 2019-01-03 | 59.15 |
| 2019-01-02 | 60.76 |
| 2018-12-31 | 61.29 |
| 2018-12-28 | 61.29 |
| 2018-12-27 | 61.29 |
| 2018-12-24 | 61.29 |
| 2018-12-21 | 61.29 |
| 2018-12-20 | 61.29 |
| 2018-12-19 | 61.83 |
| 2018-12-18 | 61.29 |
| 2018-12-17 | 61.29 |
| 2018-12-14 | 61.83 |
| 2018-12-13 | 60.76 |
| 2018-12-12 | 61.29 |
| 2018-12-11 | 61.29 |
| 2018-12-10 | 62.90 |
| 2018-12-07 | 61.29 |
| 2018-12-06 | 62.36 |
| 2018-12-05 | 64.51 |
| 2018-12-04 | 67.19 |
| 2018-12-03 | 66.11 |
| 2018-11-30 | 62.90 |
| 2018-11-29 | 63.44 |
| 2018-11-28 | 65.04 |
| 2018-11-27 | 64.51 |
| 2018-11-26 | 64.51 |
| 2018-11-23 | 63.97 |
| 2018-11-22 | 65.04 |
| 2018-11-21 | 69.87 |
| 2018-11-20 | 68.79 |
| 2018-11-19 | 73.62 |
| 2018-11-16 | 73.08 |
| 2018-11-15 | 73.62 |
| 2018-11-14 | 72.55 |
| 2018-11-13 | 71.47 |
| 2018-11-12 | 70.40 |
| 2018-11-09 | 67.72 |
| 2018-11-08 | 70.94 |
| 2018-11-07 | 67.19 |
| 2018-11-06 | 63.97 |
| 2018-11-05 | 63.44 |
| 2018-11-02 | 65.04 |
| 2018-11-01 | 62.90 |
| 2018-10-31 | 63.97 |
| 2018-10-30 | 60.22 |
| 2018-10-29 | 60.76 |
| 2018-10-26 | 60.76 |
| 2018-10-25 | 62.36 |
| 2018-10-24 | 65.04 |
| 2018-10-23 | 63.44 |
| 2018-10-22 | 69.87 |
| 2018-10-19 | 65.58 |
| 2018-10-18 | 61.83 |
| 2018-10-16 | 60.76 |
| 2018-10-15 | 62.36 |
| 2018-10-12 | 62.36 |
| 2018-10-11 | 60.76 |
| 2018-10-10 | 67.72 |
| 2018-10-09 | 67.72 |
| 2018-10-08 | 69.33 |
| 2018-10-05 | 72.55 |
| 2018-10-04 | 75.76 |
| 2018-10-03 | 76.83 |
| 2018-10-02 | 76.83 |
| 2018-09-28 | 76.83 |
| 2018-09-27 | 80.05 |
| 2018-09-26 | 76.83 |
| 2018-09-24 | 76.83 |
| 2018-09-21 | 78.98 |
| 2018-09-20 | 72.01 |
| 2018-09-19 | 72.55 |
| 2018-09-18 | 73.08 |
| 2018-09-17 | 68.26 |
| 2018-09-14 | 68.79 |
| 2018-09-13 | 59.68 |
| 2018-09-12 | 59.68 |
| 2018-09-11 | 60.76 |
| 2018-09-10 | 59.15 |
| 2018-09-07 | 61.29 |
| 2018-09-06 | 60.22 |
| 2018-09-05 | 61.83 |
| 2018-09-04 | 62.90 |
| 2018-09-03 | 61.83 |
| 2018-08-31 | 64.51 |
| 2018-08-30 | 69.33 |
| 2018-08-29 | 75.76 |
| 2018-08-28 | 75.76 |
| 2018-08-27 | 76.30 |
| 2018-08-24 | 75.76 |
| 2018-08-23 | 76.30 |
| 2018-08-22 | 83.26 |
| 2018-08-21 | 114.34 |
| 2018-08-20 | 106.30 |
| 2018-08-17 | 106.84 |
| 2018-08-16 | 108.45 |
| 2018-08-15 | 109.52 |
| 2018-08-14 | 120.24 |
| 2018-08-13 | 122.38 |
| 2018-08-10 | 123.99 |
| 2018-08-09 | 122.38 |
| 2018-08-08 | 122.92 |
| 2018-08-07 | 125.59 |
| 2018-08-06 | 122.92 |
| 2018-08-03 | 125.59 |
| 2018-08-02 | 128.81 |
| 2018-08-01 | 135.78 |
| 2018-07-31 | 137.92 |
| 2018-07-30 | 136.85 |
| 2018-07-27 | 136.85 |
| 2018-07-26 | 137.38 |
| 2018-07-25 | 139.53 |
| 2018-07-24 | 138.46 |
| 2018-07-23 | 137.38 |
| 2018-07-20 | 140.06 |
| 2018-07-19 | 140.06 |
| 2018-07-18 | 138.46 |
| 2018-07-17 | 141.13 |
| 2018-07-16 | 140.60 |
| 2018-07-13 | 138.99 |
| 2018-07-12 | 140.06 |
| 2018-07-11 | 138.99 |
| 2018-07-10 | 140.06 |
| 2018-07-09 | 140.60 |
| 2018-07-06 | 138.46 |
| 2018-07-05 | 141.67 |
| 2018-07-04 | 142.74 |
| 2018-07-03 | 147.56 |
| 2018-06-29 | 155.07 |
| 2018-06-28 | 154.53 |
| 2018-06-27 | 152.92 |
| 2018-06-26 | 162.57 |
| 2018-06-25 | 158.28 |
| 2018-06-22 | 163.10 |
| 2018-06-21 | 156.67 |
| 2018-06-20 | 152.71 |
| 2018-06-19 | 144.48 |
| 2018-06-15 | 150.14 |
| 2018-06-14 | 149.11 |
| 2018-06-13 | 154.26 |
| 2018-06-12 | 151.17 |
| 2018-06-11 | 150.66 |
| 2018-06-08 | 147.57 |
| 2018-06-07 | 150.14 |
| 2018-06-06 | 152.20 |
| 2018-06-05 | 155.29 |
| 2018-06-04 | 152.71 |
| 2018-06-01 | 153.74 |
| 2018-05-31 | 154.26 |
| 2018-05-30 | 148.08 |
| 2018-05-29 | 156.83 |
| 2018-05-28 | 159.41 |
| 2018-05-25 | 151.68 |
| 2018-05-24 | 152.71 |
| 2018-05-23 | 152.71 |
| 2018-05-21 | 146.02 |
| 2018-05-18 | 142.94 |
| 2018-05-17 | 141.91 |
| 2018-05-16 | 144.48 |
| 2018-05-15 | 144.48 |
| 2018-05-14 | 143.96 |
| 2018-05-11 | 142.94 |
| 2018-05-10 | 141.91 |
| 2018-05-09 | 140.88 |
| 2018-05-08 | 132.13 |
| 2018-05-07 | 128.01 |
| 2018-05-04 | 128.01 |
| 2018-05-03 | 132.13 |
| 2018-05-02 | 132.64 |
| 2018-04-30 | 133.67 |
| 2018-04-27 | 131.10 |
| 2018-04-26 | 129.55 |
| 2018-04-25 | 129.55 |
| 2018-04-24 | 130.07 |
| 2018-04-23 | 128.01 |
| 2018-04-20 | 128.52 |
| 2018-04-19 | 131.61 |
| 2018-04-18 | 130.07 |
| 2018-04-17 | 137.27 |
| 2018-04-16 | 140.88 |
| 2018-04-13 | 146.02 |
| 2018-04-12 | 146.02 |
| 2018-04-11 | 148.08 |
| 2018-04-10 | 147.05 |
| 2018-04-09 | 143.96 |
| 2018-04-06 | 144.48 |
| 2018-04-04 | 143.45 |
| 2018-04-03 | 144.48 |
| 2018-03-29 | 147.57 |
| 2018-03-28 | 147.57 |
| 2018-03-27 | 150.66 |
| 2018-03-26 | 148.60 |
| 2018-03-23 | 151.68 |
| 2018-03-22 | 157.35 |
| 2018-03-21 | 172.79 |
| 2018-03-20 | 167.64 |
| 2018-03-19 | 168.16 |
| 2018-03-16 | 169.18 |
| 2018-03-15 | 165.07 |
| 2018-03-14 | 162.49 |
| 2018-03-13 | 160.95 |
| 2018-03-12 | 161.98 |
| 2018-03-09 | 158.38 |
| 2018-03-08 | 158.38 |
| 2018-03-07 | 155.80 |
| 2018-03-06 | 155.29 |
| 2018-03-05 | 153.23 |
| 2018-03-02 | 156.83 |
| 2018-03-01 | 156.83 |
| 2018-02-28 | 156.32 |
| 2018-02-27 | 158.38 |
| 2018-02-26 | 160.43 |
| 2018-02-23 | 159.41 |
| 2018-02-22 | 159.92 |
| 2018-02-21 | 160.43 |
| 2018-02-20 | 156.83 |
| 2018-02-15 | 156.83 |
| 2018-02-14 | 152.20 |
| 2018-02-13 | 151.68 |
| 2018-02-12 | 149.11 |
| 2018-02-09 | 147.57 |
| 2018-02-08 | 156.83 |
| 2018-02-07 | 154.26 |
| 2018-02-06 | 154.77 |
| 2018-02-05 | 160.95 |
| 2018-02-02 | 165.07 |
| 2018-02-01 | 164.04 |
| 2018-01-31 | 165.07 |
| 2018-01-30 | 166.10 |
| 2018-01-29 | 167.64 |
| 2018-01-26 | 170.21 |
| 2018-01-25 | 165.07 |
| 2018-01-24 | 165.07 |
| 2018-01-23 | 164.55 |
| 2018-01-22 | 162.49 |
| 2018-01-19 | 162.49 |
| 2018-01-18 | 158.89 |
| 2018-01-17 | 160.43 |
| 2018-01-16 | 157.35 |
| 2018-01-15 | 158.38 |
| 2018-01-12 | 159.92 |
| 2018-01-11 | 159.92 |
| 2018-01-10 | 167.13 |
| 2018-01-09 | 167.13 |
| 2018-01-08 | 167.64 |
| 2018-01-05 | 166.10 |
| 2018-01-04 | 167.64 |
| 2018-01-03 | 166.10 |
| 2018-01-02 | 163.01 |
| 2017-12-29 | 160.95 |
| 2017-12-28 | 160.43 |
| 2017-12-27 | 152.71 |
| 2017-12-22 | 148.60 |
| 2017-12-21 | 138.82 |
| 2017-12-20 | 140.88 |
| 2017-12-19 | 142.42 |
| 2017-12-18 | 143.96 |
| 2017-12-15 | 141.39 |
| 2017-12-14 | 141.39 |
| 2017-12-13 | 142.42 |
| 2017-12-12 | 142.42 |
| 2017-12-11 | 139.33 |
| 2017-12-08 | 139.85 |
| 2017-12-07 | 138.82 |
| 2017-12-06 | 142.42 |
| 2017-12-05 | 146.54 |
| 2017-12-04 | 148.60 |
| 2017-12-01 | 149.63 |
| 2017-11-30 | 149.63 |
| 2017-11-29 | 151.68 |
| 2017-11-28 | 150.66 |
| 2017-11-27 | 153.74 |
| 2017-11-24 | 152.20 |
| 2017-11-23 | 152.20 |
| 2017-11-22 | 152.71 |
| 2017-11-21 | 149.11 |
| 2017-11-20 | 152.20 |
| 2017-11-17 | 156.83 |
| 2017-11-16 | 158.89 |
| 2017-11-15 | 158.38 |
| 2017-11-14 | 161.46 |
| 2017-11-13 | 165.07 |
| 2017-11-10 | 166.10 |
| 2017-11-09 | 167.64 |
| 2017-11-08 | 169.18 |
| 2017-11-07 | 163.52 |
| 2017-11-06 | 161.98 |
| 2017-11-03 | 170.21 |
| 2017-11-02 | 161.46 |
| 2017-11-01 | 157.86 |
| 2017-10-31 | 157.35 |
| 2017-10-30 | 156.83 |
| 2017-10-27 | 159.41 |
| 2017-10-26 | 158.38 |
| 2017-10-25 | 159.92 |
| 2017-10-24 | 159.41 |
| 2017-10-23 | 162.49 |
| 2017-10-20 | 159.92 |
| 2017-10-19 | 159.41 |
| 2017-10-18 | 165.07 |
| 2017-10-17 | 167.13 |
| 2017-10-16 | 165.07 |
| 2017-10-13 | 164.04 |
| 2017-10-12 | 165.58 |
| 2017-10-11 | 164.04 |
| 2017-10-10 | 167.64 |
| 2017-10-09 | 149.11 |
| 2017-10-06 | 141.91 |
| 2017-10-04 | 141.39 |
| 2017-10-03 | 141.91 |
| 2017-09-29 | 142.42 |
| 2017-09-28 | 143.45 |
| 2017-09-27 | 143.96 |
| 2017-09-26 | 142.42 |
| 2017-09-25 | 147.05 |
| 2017-09-22 | 152.71 |
| 2017-09-21 | 153.74 |
| 2017-09-20 | 155.80 |
| 2017-09-19 | 156.83 |
| 2017-09-18 | 156.32 |
| 2017-09-15 | 155.80 |
| 2017-09-14 | 157.35 |
| 2017-09-13 | 158.89 |
| 2017-09-12 | 157.86 |
| 2017-09-11 | 158.89 |
| 2017-09-08 | 157.86 |
| 2017-09-07 | 160.43 |
| 2017-09-06 | 160.43 |
| 2017-09-05 | 160.43 |
| 2017-09-04 | 158.89 |
| 2017-09-01 | 161.46 |
| 2017-08-31 | 161.46 |
| 2017-08-30 | 161.98 |
| 2017-08-29 | 161.98 |
| 2017-08-28 | 164.04 |
| 2017-08-25 | 161.46 |
| 2017-08-24 | 165.07 |
| 2017-08-22 | 165.07 |
| 2017-08-21 | 166.10 |
| 2017-08-18 | 165.07 |
| 2017-08-17 | 172.27 |
| 2017-08-16 | 171.24 |
| 2017-08-15 | 167.64 |
| 2017-08-14 | 167.64 |
| 2017-08-11 | 163.01 |
| 2017-08-10 | 169.70 |
| 2017-08-09 | 172.79 |
| 2017-08-08 | 171.76 |
| 2017-08-07 | 167.64 |
| 2017-08-04 | 166.61 |
| 2017-08-03 | 167.64 |
| 2017-08-02 | 165.58 |
| 2017-08-01 | 161.98 |
| 2017-07-31 | 162.49 |
| 2017-07-28 | 162.49 |
| 2017-07-27 | 162.49 |
| 2017-07-26 | 163.52 |
| 2017-07-25 | 166.61 |
| 2017-07-24 | 169.70 |
| 2017-07-21 | 176.90 |
| 2017-07-20 | 179.99 |
| 2017-07-19 | 172.27 |
| 2017-07-18 | 171.24 |
| 2017-07-17 | 167.13 |
| 2017-07-14 | 170.73 |
| 2017-07-13 | 168.16 |
| 2017-07-12 | 167.64 |
| 2017-07-11 | 173.30 |
| 2017-07-10 | 169.70 |
| 2017-07-07 | 169.70 |
| 2017-07-06 | 171.76 |
| 2017-07-05 | 172.79 |
| 2017-07-04 | 173.82 |
| 2017-07-03 | 181.54 |
| 2017-06-30 | 166.61 |
| 2017-06-29 | 165.07 |
| 2017-06-28 | 166.61 |
| 2017-06-27 | 171.24 |
| 2017-06-26 | 168.67 |
| 2017-06-23 | 155.80 |
| 2017-06-22 | 156.83 |
| 2017-06-21 | 159.92 |
| 2017-06-20 | 158.38 |
| 2017-06-19 | 152.71 |
| 2017-06-16 | 155.80 |
| 2017-06-15 | 159.92 |
| 2017-06-14 | 156.37 |
| 2017-06-13 | 157.87 |
| 2017-06-12 | 154.87 |
| 2017-06-09 | 154.37 |
| 2017-06-08 | 156.37 |
| 2017-06-07 | 153.37 |
| 2017-06-06 | 155.87 |
| 2017-06-05 | 157.87 |
| 2017-06-02 | 160.87 |
| 2017-06-01 | 153.37 |
| 2017-05-31 | 152.87 |
| 2017-05-29 | 158.87 |
| 2017-05-26 | 162.87 |
| 2017-05-25 | 159.87 |
| 2017-05-24 | 163.86 |
| 2017-05-23 | 176.36 |
| 2017-05-22 | 178.36 |
| 2017-05-19 | 175.86 |
| 2017-05-18 | 179.36 |
| 2017-05-17 | 178.86 |
| 2017-05-16 | 178.86 |
| 2017-05-15 | 178.86 |
| 2017-05-12 | 179.36 |
| 2017-05-11 | 181.86 |
| 2017-05-10 | 180.86 |
| 2017-05-09 | 179.36 |
| 2017-05-08 | 177.36 |
| 2017-05-05 | 176.86 |
| 2017-05-04 | 177.36 |
| 2017-05-02 | 177.36 |
| 2017-04-28 | 180.36 |
| 2017-04-27 | 178.86 |
| 2017-04-26 | 180.36 |
| 2017-04-25 | 183.85 |
| 2017-04-24 | 181.86 |
| 2017-04-21 | 184.85 |
| 2017-04-20 | 187.35 |
| 2017-04-19 | 191.85 |
| 2017-04-18 | 190.85 |
| 2017-04-13 | 206.34 |
| 2017-04-12 | 209.84 |
| 2017-04-11 | 178.36 |
| 2017-04-10 | 177.36 |
| 2017-04-07 | 178.86 |
| 2017-04-06 | 182.36 |
| 2017-04-05 | 184.85 |
| 2017-04-03 | 182.36 |
| 2017-03-31 | 183.85 |
| 2017-03-30 | 182.86 |
| 2017-03-29 | 189.35 |
| 2017-03-28 | 190.35 |
| 2017-03-27 | 184.85 |
| 2017-03-24 | 199.35 |
| 2017-03-23 | 198.85 |
| 2017-03-22 | 200.35 |
| 2017-03-21 | 202.35 |
| 2017-03-20 | 204.34 |
| 2017-03-17 | 204.34 |
| 2017-03-16 | 215.34 |
| 2017-03-15 | 202.84 |
| 2017-03-14 | 196.85 |
| 2017-03-13 | 216.84 |
| 2017-03-10 | 204.84 |
| 2017-03-09 | 213.34 |
| 2017-03-08 | 218.84 |
| 2017-03-07 | 203.34 |
| 2017-03-06 | 189.85 |
| 2017-03-03 | 187.85 |
| 2017-03-02 | 187.35 |
| 2017-03-01 | 183.35 |
| 2017-02-28 | 175.36 |
| 2017-02-27 | 177.86 |
| 2017-02-24 | 157.87 |
| 2017-02-23 | 155.37 |
| 2017-02-22 | 152.87 |
| 2017-02-21 | 149.37 |
| 2017-02-20 | 154.37 |
| 2017-02-17 | 144.87 |
| 2017-02-16 | 142.38 |
| 2017-02-15 | 129.88 |
| 2017-02-14 | 129.38 |
| 2017-02-13 | 135.38 |
| 2017-02-10 | 135.88 |
| 2017-02-09 | 135.88 |
| 2017-02-08 | 135.88 |
| 2017-02-07 | 132.38 |
| 2017-02-06 | 136.38 |
| 2017-02-03 | 128.38 |
| 2017-02-02 | 123.89 |
| 2017-02-01 | 118.39 |
| 2017-01-27 | 119.89 |
| 2017-01-26 | 118.89 |
| 2017-01-25 | 118.89 |
| 2017-01-24 | 121.39 |
| 2017-01-23 | 122.39 |
| 2017-01-20 | 107.89 |
| 2017-01-19 | 109.89 |
| 2017-01-18 | 108.89 |
| 2017-01-17 | 109.39 |
| 2017-01-16 | 107.89 |
| 2017-01-13 | 108.39 |
| 2017-01-12 | 108.39 |
| 2017-01-11 | 110.39 |
| 2017-01-10 | 109.39 |
| 2017-01-09 | 109.39 |
| 2017-01-06 | 109.89 |
| 2017-01-05 | 111.39 |
| 2017-01-04 | 108.89 |
| 2017-01-03 | 109.39 |
| 2016-12-30 | 110.39 |
| 2016-12-29 | 109.89 |
| 2016-12-28 | 110.89 |
| 2016-12-23 | 108.39 |
| 2016-12-22 | 109.39 |
| 2016-12-21 | 109.39 |
| 2016-12-20 | 108.39 |
| 2016-12-19 | 107.39 |
| 2016-12-16 | 109.39 |
| 2016-12-15 | 105.89 |
| 2016-12-14 | 107.89 |
| 2016-12-13 | 109.39 |
| 2016-12-12 | 108.89 |
| 2016-12-09 | 111.89 |
| 2016-12-08 | 113.39 |
| 2016-12-07 | 113.39 |
| 2016-12-06 | 113.89 |
| 2016-12-05 | 114.89 |
| 2016-12-02 | 119.39 |
| 2016-12-01 | 115.89 |
| 2016-11-30 | 117.39 |
| 2016-11-29 | 114.89 |
| 2016-11-28 | 116.89 |
| 2016-11-25 | 115.39 |
| 2016-11-24 | 115.89 |
| 2016-11-23 | 118.39 |
| 2016-11-22 | 116.39 |
| 2016-11-21 | 116.89 |
| 2016-11-18 | 116.89 |
| 2016-11-17 | 113.89 |
| 2016-11-16 | 112.89 |
| 2016-11-15 | 116.39 |
| 2016-11-14 | 116.39 |
| 2016-11-11 | 118.39 |
| 2016-11-10 | 121.39 |
| 2016-11-09 | 117.89 |
| 2016-11-08 | 120.89 |
| 2016-11-07 | 122.89 |
| 2016-11-04 | 129.88 |
| 2016-11-03 | 118.89 |
| 2016-11-02 | 120.89 |
| 2016-11-01 | 124.38 |
| 2016-10-31 | 126.38 |
| 2016-10-28 | 124.38 |
| 2016-10-27 | 125.88 |
| 2016-10-26 | 127.88 |
| 2016-10-25 | 127.38 |
| 2016-10-24 | 129.88 |
| 2016-10-20 | 133.38 |
| 2016-10-19 | 132.88 |
| 2016-10-18 | 135.38 |
| 2016-10-17 | 131.88 |
| 2016-10-14 | 132.38 |
| 2016-10-13 | 132.88 |
| 2016-10-12 | 136.38 |
| 2016-10-11 | 136.88 |
| 2016-10-07 | 140.38 |
| 2016-10-06 | 141.38 |
| 2016-10-05 | 139.88 |
| 2016-10-04 | 136.88 |
| 2016-10-03 | 137.88 |
| 2016-09-30 | 139.38 |
| 2016-09-29 | 137.38 |
| 2016-09-28 | 135.38 |
| 2016-09-27 | 134.88 |
| 2016-09-26 | 129.88 |
| 2016-09-23 | 134.88 |
| 2016-09-22 | 135.88 |
| 2016-09-21 | 139.88 |
| 2016-09-20 | 133.38 |
| 2016-09-19 | 135.88 |
| 2016-09-15 | 136.38 |
| 2016-09-14 | 135.38 |
| 2016-09-13 | 133.38 |
| 2016-09-12 | 134.38 |
| 2016-09-09 | 142.88 |
| 2016-09-08 | 135.88 |
| 2016-09-07 | 136.88 |
| 2016-09-06 | 142.88 |
| 2016-09-05 | 131.38 |
| 2016-09-02 | 125.38 |
| 2016-09-01 | 126.88 |
| 2016-08-31 | 125.88 |
| 2016-08-30 | 125.88 |
| 2016-08-29 | 122.39 |
| 2016-08-26 | 125.38 |
| 2016-08-25 | 123.89 |
| 2016-08-24 | 119.89 |
| 2016-08-23 | 123.89 |
| 2016-08-22 | 129.38 |
| 2016-08-19 | 132.38 |
| 2016-08-18 | 132.88 |
| 2016-08-17 | 128.38 |
| 2016-08-16 | 131.38 |
| 2016-08-15 | 133.88 |
| 2016-08-12 | 133.38 |
| 2016-08-11 | 128.38 |
| 2016-08-10 | 122.39 |
| 2016-08-09 | 123.89 |
| 2016-08-08 | 124.38 |
| 2016-08-05 | 120.39 |
| 2016-08-04 | 115.89 |
| 2016-08-03 | 117.39 |
| 2016-08-01 | 118.89 |
| 2016-07-29 | 117.89 |
| 2016-07-28 | 119.89 |
| 2016-07-27 | 119.39 |
| 2016-07-26 | 118.89 |
| 2016-07-25 | 119.39 |
| 2016-07-22 | 118.89 |
| 2016-07-21 | 122.39 |
| 2016-07-20 | 121.89 |
| 2016-07-19 | 119.89 |
| 2016-07-18 | 113.89 |
| 2016-07-15 | 113.89 |
| 2016-07-14 | 111.89 |
| 2016-07-13 | 112.39 |
| 2016-07-12 | 113.89 |
| 2016-07-11 | 110.89 |
| 2016-07-08 | 110.39 |
| 2016-07-07 | 112.39 |
| 2016-07-06 | 110.39 |
| 2016-07-05 | 114.89 |
| 2016-07-04 | 117.39 |
| 2016-06-30 | 117.39 |
| 2016-06-29 | 113.39 |
| 2016-06-28 | 110.39 |
| 2016-06-27 | 109.39 |
| 2016-06-24 | 109.89 |
| 2016-06-23 | 113.89 |
| 2016-06-22 | 112.39 |
| 2016-06-21 | 112.89 |
| 2016-06-20 | 112.39 |
| 2016-06-17 | 107.89 |
| 2016-06-16 | 107.39 |
| 2016-06-15 | 108.89 |
| 2016-06-14 | 107.39 |
| 2016-06-13 | 109.39 |
| 2016-06-10 | 112.39 |
| 2016-06-08 | 115.22 |
| 2016-06-07 | 116.18 |
| 2016-06-06 | 113.29 |
| 2016-06-03 | 116.18 |
| 2016-06-02 | 115.70 |
| 2016-06-01 | 117.63 |
| 2016-05-31 | 120.53 |
| 2016-05-30 | 114.25 |
| 2016-05-27 | 113.77 |
| 2016-05-26 | 112.32 |
| 2016-05-25 | 112.32 |
| 2016-05-24 | 107.01 |
| 2016-05-23 | 106.53 |
| 2016-05-20 | 106.05 |
| 2016-05-19 | 105.08 |
| 2016-05-18 | 107.50 |
| 2016-05-17 | 109.91 |
| 2016-05-16 | 107.50 |
| 2016-05-13 | 107.50 |
| 2016-05-12 | 110.87 |
| 2016-05-11 | 115.22 |
| 2016-05-10 | 111.36 |
| 2016-05-09 | 111.84 |
| 2016-05-06 | 115.22 |
| 2016-05-05 | 119.08 |
| 2016-05-04 | 120.53 |
| 2016-05-03 | 121.97 |
| 2016-04-29 | 129.21 |
| 2016-04-28 | 129.21 |
| 2016-04-27 | 124.39 |
| 2016-04-26 | 121.97 |
| 2016-04-25 | 126.32 |
| 2016-04-22 | 126.32 |
| 2016-04-21 | 126.32 |
| 2016-04-20 | 123.42 |
| 2016-04-19 | 124.87 |
| 2016-04-18 | 121.01 |
| 2016-04-15 | 121.97 |
| 2016-04-14 | 125.83 |
| 2016-04-13 | 123.42 |
| 2016-04-12 | 119.08 |
| 2016-04-11 | 119.08 |
| 2016-04-08 | 114.25 |
| 2016-04-07 | 109.91 |
| 2016-04-06 | 114.73 |
| 2016-04-05 | 116.18 |
| 2016-04-01 | 124.39 |
| 2016-03-31 | 127.76 |
| 2016-03-30 | 125.83 |
| 2016-03-29 | 126.32 |
| 2016-03-24 | 129.69 |
| 2016-03-23 | 130.66 |
| 2016-03-22 | 134.04 |
| 2016-03-21 | 136.45 |
| 2016-03-18 | 140.79 |
| 2016-03-17 | 140.79 |
| 2016-03-16 | 134.04 |
| 2016-03-15 | 134.04 |
| 2016-03-14 | 137.41 |
| 2016-03-11 | 132.11 |
| 2016-03-10 | 129.21 |
| 2016-03-09 | 130.18 |
| 2016-03-08 | 131.14 |
| 2016-03-07 | 137.41 |
| 2016-03-04 | 135.97 |
| 2016-03-03 | 137.90 |
| 2016-03-02 | 140.79 |
| 2016-03-01 | 133.55 |
| 2016-02-29 | 131.62 |
| 2016-02-26 | 135.48 |
| 2016-02-25 | 130.66 |
| 2016-02-24 | 135.97 |
| 2016-02-23 | 140.31 |
| 2016-02-22 | 142.72 |
| 2016-02-19 | 142.24 |
| 2016-02-18 | 141.27 |
| 2016-02-17 | 133.55 |
| 2016-02-16 | 138.38 |
| 2016-02-15 | 129.21 |
| 2016-02-12 | 121.49 |
| 2016-02-11 | 126.80 |
| 2016-02-05 | 132.59 |
| 2016-02-04 | 130.18 |
| 2016-02-03 | 126.80 |
| 2016-02-02 | 133.07 |
| 2016-02-01 | 133.55 |
| 2016-01-29 | 134.52 |
| 2016-01-28 | 126.80 |
| 2016-01-27 | 129.21 |
| 2016-01-26 | 126.80 |
| 2016-01-25 | 131.62 |
| 2016-01-22 | 131.62 |
| 2016-01-21 | 125.35 |
| 2016-01-20 | 131.62 |
| 2016-01-19 | 144.65 |
| 2016-01-18 | 137.41 |
| 2016-01-15 | 144.65 |
| 2016-01-14 | 148.51 |
| 2016-01-13 | 148.03 |
| 2016-01-12 | 149.00 |
| 2016-01-11 | 147.07 |
| 2016-01-08 | 161.06 |
| 2016-01-07 | 159.61 |
| 2016-01-06 | 169.75 |
| 2016-01-05 | 170.71 |
| 2016-01-04 | 172.16 |
| 2015-12-31 | 182.29 |
| 2015-12-30 | 175.05 |
| 2015-12-29 | 172.16 |
| 2015-12-28 | 173.61 |
| 2015-12-24 | 176.50 |
| 2015-12-23 | 172.64 |
| 2015-12-22 | 176.02 |
| 2015-12-21 | 179.88 |
| 2015-12-18 | 176.98 |
| 2015-12-17 | 181.33 |
| 2015-12-16 | 180.36 |
| 2015-12-15 | 180.84 |
| 2015-12-14 | 174.57 |
| 2015-12-11 | 179.40 |
| 2015-12-10 | 172.64 |
| 2015-12-09 | 170.23 |
| 2015-12-08 | 175.05 |
| 2015-12-07 | 182.29 |
| 2015-12-04 | 183.26 |
| 2015-12-03 | 185.67 |
| 2015-12-02 | 188.08 |
| 2015-12-01 | 187.60 |
| 2015-11-30 | 188.08 |
| 2015-11-27 | 187.12 |
| 2015-11-26 | 195.80 |
| 2015-11-25 | 198.70 |
| 2015-11-24 | 191.94 |
| 2015-11-23 | 184.22 |
| 2015-11-20 | 190.98 |
| 2015-11-19 | 179.88 |
| 2015-11-18 | 180.36 |
| 2015-11-17 | 174.09 |
| 2015-11-16 | 166.85 |
| 2015-11-13 | 173.12 |
| 2015-11-12 | 176.02 |
| 2015-11-11 | 172.64 |
| 2015-11-10 | 169.26 |
| 2015-11-09 | 176.02 |
| 2015-11-06 | 182.29 |
| 2015-11-05 | 172.64 |
| 2015-11-04 | 167.81 |
| 2015-11-03 | 162.99 |
| 2015-11-02 | 160.09 |
| 2015-10-30 | 153.82 |
| 2015-10-29 | 153.34 |
| 2015-10-28 | 145.14 |
| 2015-10-27 | 144.65 |
| 2015-10-26 | 145.62 |
| 2015-10-23 | 148.51 |
| 2015-10-22 | 148.51 |
| 2015-10-20 | 147.07 |
| 2015-10-19 | 150.44 |
| 2015-10-16 | 155.27 |
| 2015-10-15 | 150.93 |
| 2015-10-14 | 148.51 |
| 2015-10-13 | 152.86 |
| 2015-10-12 | 150.93 |
| 2015-10-09 | 148.51 |
| 2015-10-08 | 148.51 |
| 2015-10-07 | 150.44 |
| 2015-10-06 | 144.65 |
| 2015-10-05 | 147.07 |
| 2015-10-02 | 143.20 |
| 2015-09-30 | 142.72 |
| 2015-09-29 | 134.52 |
| 2015-09-25 | 142.72 |
| 2015-09-24 | 143.69 |
| 2015-09-23 | 141.76 |
| 2015-09-22 | 149.96 |
| 2015-09-21 | 138.86 |
| 2015-09-18 | 136.45 |
| 2015-09-17 | 135.00 |
| 2015-09-16 | 133.07 |
| 2015-09-15 | 128.73 |
| 2015-09-14 | 131.62 |
| 2015-09-11 | 133.07 |
| 2015-09-10 | 134.52 |
| 2015-09-09 | 139.83 |
| 2015-09-08 | 126.80 |
| 2015-09-07 | 122.94 |
| 2015-09-04 | 128.73 |
| 2015-09-02 | 126.80 |
| 2015-09-01 | 132.11 |
| 2015-08-31 | 138.38 |
| 2015-08-28 | 135.97 |
| 2015-08-27 | 144.17 |
| 2015-08-26 | 132.59 |
| 2015-08-25 | 129.21 |
| 2015-08-24 | 130.66 |
| 2015-08-21 | 150.44 |
| 2015-08-20 | 150.93 |
| 2015-08-19 | 149.96 |
| 2015-08-18 | 154.30 |
| 2015-08-17 | 163.47 |
| 2015-08-14 | 165.40 |
| 2015-08-13 | 164.44 |
| 2015-08-12 | 165.88 |
| 2015-08-11 | 176.50 |
| 2015-08-10 | 186.15 |
| 2015-08-07 | 177.95 |
| 2015-08-06 | 173.12 |
| 2015-08-05 | 175.05 |
| 2015-08-04 | 171.19 |
| 2015-08-03 | 168.78 |
| 2015-07-31 | 174.09 |
| 2015-07-30 | 177.47 |
| 2015-07-29 | 182.29 |
| 2015-07-28 | 166.37 |
| 2015-07-27 | 166.85 |
| 2015-07-24 | 190.49 |
| 2015-07-23 | 191.46 |
| 2015-07-22 | 191.94 |
| 2015-07-21 | 198.70 |
| 2015-07-20 | 194.36 |
| 2015-07-17 | 193.87 |
| 2015-07-16 | 190.49 |
| 2015-07-15 | 182.77 |
| 2015-07-14 | 199.66 |
| 2015-07-13 | 201.11 |
| 2015-07-10 | 194.36 |
| 2015-07-09 | 161.54 |
| 2015-07-08 | 116.66 |
| 2015-07-07 | 134.52 |
| 2015-07-06 | 162.99 |
| 2015-07-03 | 196.77 |
| 2015-07-02 | 230.55 |
| 2015-06-30 | 242.61 |
| 2015-06-29 | 231.03 |
| 2015-06-26 | 242.61 |
| 2015-06-25 | 245.51 |
| 2015-06-24 | 251.30 |
| 2015-06-23 | 250.33 |
| 2015-06-22 | 248.88 |
| 2015-06-19 | 255.16 |
| 2015-06-18 | 257.57 |
| 2015-06-17 | 257.57 |
| 2015-06-16 | 264.81 |
| 2015-06-15 | 274.46 |
| 2015-06-12 | 239.39 |
| 2015-06-11 | 225.49 |
| 2015-06-10 | 222.96 |
| 2015-06-09 | 219.80 |
| 2015-06-08 | 229.91 |
| 2015-06-05 | 238.13 |
| 2015-06-04 | 248.24 |
| 2015-06-03 | 252.67 |
| 2015-06-02 | 254.56 |
| 2015-06-01 | 257.72 |
| 2015-05-29 | 261.51 |
| 2015-05-28 | 255.19 |
| 2015-05-27 | 263.41 |
| 2015-05-26 | 266.57 |
| 2015-05-22 | 247.61 |
| 2015-05-21 | 265.94 |
| 2015-05-20 | 273.52 |
| 2015-05-19 | 247.61 |
| 2015-05-18 | 226.75 |
| 2015-05-15 | 231.18 |
| 2015-05-14 | 228.65 |
| 2015-05-13 | 224.86 |
| 2015-05-12 | 201.79 |
| 2015-05-11 | 198.31 |
| 2015-05-08 | 190.73 |
| 2015-05-07 | 189.46 |
| 2015-05-06 | 196.73 |
| 2015-05-05 | 198.94 |
| 2015-05-04 | 201.79 |
| 2015-04-30 | 197.05 |
| 2015-04-29 | 201.16 |
| 2015-04-28 | 203.05 |
| 2015-04-27 | 205.58 |
| 2015-04-24 | 206.21 |
| 2015-04-23 | 207.79 |
| 2015-04-22 | 207.48 |
| 2015-04-21 | 205.26 |
| 2015-04-20 | 194.84 |
| 2015-04-17 | 202.10 |
| 2015-04-16 | 197.05 |
| 2015-04-15 | 183.46 |
| 2015-04-14 | 190.10 |
| 2015-04-13 | 211.27 |
| 2015-04-10 | 167.34 |
| 2015-04-09 | 137.01 |
| 2015-04-08 | 117.10 |
| 2015-04-02 | 105.09 |
| 2015-04-01 | 100.03 |
| 2015-03-31 | 101.30 |
| 2015-03-30 | 101.30 |
| 2015-03-27 | 100.67 |
| 2015-03-26 | 97.19 |
| 2015-03-25 | 101.93 |
| 2015-03-24 | 88.66 |
| 2015-03-23 | 88.34 |
| 2015-03-20 | 89.29 |
| 2015-03-19 | 88.03 |
| 2015-03-18 | 86.45 |
| 2015-03-17 | 87.71 |
| 2015-03-16 | 86.76 |
| 2015-03-13 | 86.76 |
| 2015-03-12 | 86.13 |
| 2015-03-11 | 85.81 |
| 2015-03-10 | 86.45 |
| 2015-03-09 | 88.66 |
| 2015-03-06 | 87.71 |
| 2015-03-05 | 88.03 |
| 2015-03-04 | 88.66 |
| 2015-03-03 | 87.71 |
| 2015-03-02 | 88.97 |
| 2015-02-27 | 87.08 |
| 2015-02-26 | 87.08 |
| 2015-02-25 | 85.81 |
| 2015-02-24 | 88.03 |
| 2015-02-23 | 86.13 |
| 2015-02-18 | 86.13 |
| 2015-02-17 | 85.81 |
| 2015-02-16 | 90.24 |
| 2015-02-13 | 90.55 |
| 2015-02-12 | 89.29 |
| 2015-02-11 | 88.34 |
| 2015-02-10 | 88.66 |
| 2015-02-09 | 86.45 |
| 2015-02-06 | 87.71 |
| 2015-02-05 | 96.24 |
| 2015-02-04 | 94.98 |
| 2015-02-03 | 113.62 |
| 2015-02-02 | 117.73 |
| 2015-01-30 | 114.89 |
| 2015-01-29 | 112.99 |
| 2015-01-28 | 112.67 |
| 2015-01-27 | 112.67 |
| 2015-01-26 | 113.31 |
| 2015-01-23 | 106.35 |
| 2015-01-22 | 99.09 |
| 2015-01-21 | 96.24 |
| 2015-01-20 | 95.93 |
| 2015-01-19 | 95.29 |
| 2015-01-16 | 99.40 |
| 2015-01-15 | 99.09 |
| 2015-01-14 | 93.40 |
| 2015-01-13 | 94.35 |
| 2015-01-12 | 96.24 |
| 2015-01-09 | 96.56 |
| 2015-01-08 | 96.56 |
| 2015-01-07 | 99.40 |
| 2015-01-06 | 89.29 |
| 2015-01-05 | 90.55 |
| 2015-01-02 | 91.19 |
| 2014-12-31 | 93.40 |
| 2014-12-30 | 86.13 |
| 2014-12-29 | 88.97 |
| 2014-12-24 | 89.92 |
| 2014-12-23 | 86.13 |
| 2014-12-22 | 86.45 |
| 2014-12-19 | 89.29 |
| 2014-12-18 | 88.66 |
| 2014-12-17 | 90.87 |
| 2014-12-16 | 93.71 |
| 2014-12-15 | 95.61 |
| 2014-12-12 | 97.19 |
| 2014-12-11 | 93.71 |
| 2014-12-10 | 95.93 |
| 2014-12-09 | 87.71 |
| 2014-12-08 | 89.61 |
| 2014-12-05 | 92.77 |
| 2014-12-04 | 95.93 |
| 2014-12-03 | 97.51 |
| 2014-12-02 | 100.67 |
| 2014-12-01 | 97.19 |
| 2014-11-28 | 101.93 |
| 2014-11-27 | 102.88 |
| 2014-11-26 | 111.41 |
| 2014-11-25 | 112.04 |
| 2014-11-24 | 101.30 |
| 2014-11-21 | 103.51 |
| 2014-11-20 | 98.14 |
| 2014-11-19 | 83.92 |
| 2014-11-18 | 83.92 |
| 2014-11-17 | 85.18 |
| 2014-11-14 | 89.61 |
| 2014-11-13 | 89.61 |
| 2014-11-12 | 84.55 |
| 2014-11-11 | 77.91 |
| 2014-11-10 | 77.60 |
| 2014-11-07 | 70.64 |
| 2014-11-06 | 69.06 |
| 2014-11-05 | 70.01 |
| 2014-11-04 | 65.90 |
| 2014-11-03 | 64.32 |
| 2014-10-31 | 61.16 |
| 2014-10-30 | 59.27 |
| 2014-10-29 | 58.64 |
| 2014-10-28 | 58.32 |
| 2014-10-27 | 57.69 |
| 2014-10-24 | 58.32 |
| 2014-10-23 | 57.69 |
| 2014-10-22 | 59.90 |
| 2014-10-21 | 61.16 |
| 2014-10-20 | 61.16 |
| 2014-10-17 | 60.85 |
| 2014-10-16 | 56.42 |
| 2014-10-15 | 57.37 |
| 2014-10-14 | 57.37 |
| 2014-10-13 | 60.53 |
| 2014-10-10 | 63.06 |
| 2014-10-09 | 65.27 |
| 2014-10-08 | 64.64 |
| 2014-10-07 | 61.16 |
| 2014-10-06 | 61.16 |
| 2014-10-03 | 57.37 |
| 2014-09-30 | 53.26 |
| 2014-09-29 | 57.37 |
| 2014-09-26 | 65.90 |
| 2014-09-25 | 68.12 |
| 2014-09-24 | 74.12 |
| 2014-09-23 | 64.32 |
| 2014-09-22 | 63.06 |
| 2014-09-19 | 65.90 |
| 2014-09-18 | 63.69 |
| 2014-09-17 | 61.80 |
| 2014-09-16 | 62.74 |
| 2014-09-15 | 61.16 |
| 2014-09-12 | 63.38 |
| 2014-09-11 | 64.96 |
| 2014-09-10 | 61.80 |
| 2014-09-08 | 64.32 |
| 2014-09-05 | 59.58 |
| 2014-09-04 | 52.00 |
| 2014-09-03 | 51.05 |
| 2014-09-02 | 44.10 |
| 2014-09-01 | 48.52 |
| 2014-08-29 | 31.46 |
| 2014-08-28 | 31.14 |
| 2014-08-27 | 33.36 |
| 2014-08-26 | 32.72 |
| 2014-08-25 | 38.10 |
| 2014-08-22 | 36.20 |
| 2014-08-21 | 45.36 |
| 2014-08-20 | 37.46 |
| 2014-08-19 | 24.51 |
| 2014-08-18 | 23.56 |
| 2014-08-15 | 22.93 |
| 2014-08-14 | 21.98 |
| 2014-08-13 | 22.61 |
| 2014-08-12 | 21.03 |
| 2014-08-11 | 21.66 |
| 2014-08-08 | 21.35 |
| 2014-08-07 | 21.66 |
| 2014-08-06 | 21.98 |
| 2014-08-05 | 22.30 |
| 2014-08-04 | 21.66 |
| 2014-08-01 | 22.61 |
| 2014-07-31 | 18.82 |
| 2014-07-30 | 20.08 |
| 2014-07-29 | 14.71 |
| 2014-07-28 | 7.44 |
| 2014-07-25 | 3.65 |
| 2014-07-24 | 3.65 |
| 2014-07-23 | 2.07 |
| 2014-07-22 | 1.75 |
| 2014-07-21 | 1.12 |
| 2014-07-18 | 1.44 |
| 2014-07-17 | 0.49 |
| 2014-07-16 | -0.46 |
| 2014-07-15 | 0.49 |
| 2014-07-14 | 0.17 |
| 2014-07-11 | -3.62 |
| 2014-07-10 | -5.51 |
| 2014-07-09 | -6.78 |
| 2014-07-08 | -6.46 |
| 2014-07-07 | -5.51 |
| 2014-07-04 | -5.83 |
| 2014-07-03 | -3.62 |
| 2014-07-02 | -2.35 |
| 2014-06-30 | 0.30 |
| 2014-06-27 | 0.91 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy