Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2026-02-16 | 189.57 |
| 2026-02-13 | 186.89 |
| 2026-02-12 | 189.57 |
| 2026-02-11 | 189.57 |
| 2026-02-10 | 189.57 |
| 2026-02-09 | 189.57 |
| 2026-02-06 | 189.57 |
| 2026-02-05 | 189.57 |
| 2026-02-04 | 189.57 |
| 2026-02-03 | 189.57 |
| 2026-02-02 | 186.89 |
| 2026-01-30 | 189.57 |
| 2026-01-29 | 186.89 |
| 2026-01-28 | 186.89 |
| 2026-01-27 | 184.21 |
| 2026-01-26 | 186.89 |
| 2026-01-23 | 186.89 |
| 2026-01-22 | 184.21 |
| 2026-01-21 | 184.21 |
| 2026-01-20 | 184.21 |
| 2026-01-19 | 186.89 |
| 2026-01-16 | 186.89 |
| 2026-01-15 | 181.53 |
| 2026-01-14 | 181.53 |
| 2026-01-13 | 186.89 |
| 2026-01-12 | 186.89 |
| 2026-01-09 | 186.89 |
| 2026-01-08 | 186.89 |
| 2026-01-07 | 186.89 |
| 2026-01-06 | 184.21 |
| 2026-01-05 | 178.85 |
| 2026-01-02 | 178.85 |
| 2025-12-31 | 178.85 |
| 2025-12-30 | 178.85 |
| 2025-12-29 | 178.85 |
| 2025-12-24 | 176.17 |
| 2025-12-23 | 176.17 |
| 2025-12-22 | 176.17 |
| 2025-12-19 | 178.85 |
| 2025-12-18 | 178.85 |
| 2025-12-17 | 176.17 |
| 2025-12-16 | 176.17 |
| 2025-12-15 | 176.17 |
| 2025-12-12 | 178.85 |
| 2025-12-11 | 178.85 |
| 2025-12-10 | 176.17 |
| 2025-12-09 | 176.17 |
| 2025-12-08 | 176.17 |
| 2025-12-05 | 178.85 |
| 2025-12-04 | 178.85 |
| 2025-12-03 | 178.85 |
| 2025-12-02 | 178.85 |
| 2025-12-01 | 176.17 |
| 2025-11-28 | 178.85 |
| 2025-11-27 | 178.85 |
| 2025-11-26 | 178.85 |
| 2025-11-25 | 178.85 |
| 2025-11-24 | 178.85 |
| 2025-11-21 | 178.85 |
| 2025-11-20 | 178.85 |
| 2025-11-19 | 178.85 |
| 2025-11-18 | 178.85 |
| 2025-11-17 | 178.85 |
| 2025-11-14 | 178.85 |
| 2025-11-13 | 178.85 |
| 2025-11-12 | 178.85 |
| 2025-11-11 | 173.49 |
| 2025-11-10 | 176.17 |
| 2025-11-07 | 173.49 |
| 2025-11-06 | 170.81 |
| 2025-11-05 | 173.49 |
| 2025-11-04 | 173.49 |
| 2025-11-03 | 176.17 |
| 2025-10-31 | 173.49 |
| 2025-10-30 | 173.49 |
| 2025-10-28 | 170.81 |
| 2025-10-27 | 170.81 |
| 2025-10-24 | 173.49 |
| 2025-10-23 | 173.49 |
| 2025-10-22 | 173.49 |
| 2025-10-21 | 170.81 |
| 2025-10-20 | 168.12 |
| 2025-10-17 | 170.81 |
| 2025-10-16 | 168.12 |
| 2025-10-15 | 168.12 |
| 2025-10-14 | 168.12 |
| 2025-10-13 | 170.81 |
| 2025-10-10 | 170.81 |
| 2025-10-09 | 170.81 |
| 2025-10-08 | 173.49 |
| 2025-10-06 | 173.49 |
| 2025-10-03 | 176.17 |
| 2025-10-02 | 173.49 |
| 2025-09-30 | 173.49 |
| 2025-09-29 | 173.49 |
| 2025-09-26 | 170.81 |
| 2025-09-25 | 168.12 |
| 2025-09-24 | 170.81 |
| 2025-09-23 | 173.49 |
| 2025-09-22 | 170.81 |
| 2025-09-19 | 181.53 |
| 2025-09-18 | 178.85 |
| 2025-09-17 | 176.97 |
| 2025-09-16 | 179.56 |
| 2025-09-15 | 179.56 |
| 2025-09-12 | 182.15 |
| 2025-09-11 | 184.74 |
| 2025-09-10 | 182.15 |
| 2025-09-09 | 182.15 |
| 2025-09-08 | 179.56 |
| 2025-09-05 | 179.56 |
| 2025-09-04 | 179.56 |
| 2025-09-03 | 176.97 |
| 2025-09-02 | 169.21 |
| 2025-09-01 | 166.62 |
| 2025-08-29 | 166.62 |
| 2025-08-28 | 166.62 |
| 2025-08-27 | 166.62 |
| 2025-08-26 | 166.62 |
| 2025-08-25 | 161.44 |
| 2025-08-22 | 161.44 |
| 2025-08-21 | 161.44 |
| 2025-08-20 | 161.44 |
| 2025-08-19 | 153.68 |
| 2025-08-18 | 153.68 |
| 2025-08-15 | 153.68 |
| 2025-08-14 | 153.68 |
| 2025-08-13 | 156.26 |
| 2025-08-12 | 153.68 |
| 2025-08-11 | 153.68 |
| 2025-08-08 | 148.50 |
| 2025-08-07 | 151.09 |
| 2025-08-06 | 151.09 |
| 2025-08-05 | 151.09 |
| 2025-08-04 | 148.50 |
| 2025-08-01 | 148.50 |
| 2025-07-31 | 148.50 |
| 2025-07-30 | 148.50 |
| 2025-07-29 | 151.09 |
| 2025-07-28 | 151.09 |
| 2025-07-25 | 148.50 |
| 2025-07-24 | 148.50 |
| 2025-07-23 | 148.50 |
| 2025-07-22 | 148.50 |
| 2025-07-21 | 151.09 |
| 2025-07-18 | 151.09 |
| 2025-07-17 | 148.50 |
| 2025-07-16 | 151.09 |
| 2025-07-15 | 148.50 |
| 2025-07-14 | 148.50 |
| 2025-07-11 | 143.32 |
| 2025-07-10 | 143.32 |
| 2025-07-09 | 145.91 |
| 2025-07-08 | 143.32 |
| 2025-07-07 | 143.32 |
| 2025-07-04 | 143.32 |
| 2025-07-03 | 140.73 |
| 2025-07-02 | 140.73 |
| 2025-06-30 | 143.32 |
| 2025-06-27 | 140.73 |
| 2025-06-26 | 140.73 |
| 2025-06-25 | 140.73 |
| 2025-06-24 | 140.73 |
| 2025-06-23 | 140.73 |
| 2025-06-20 | 138.14 |
| 2025-06-19 | 138.14 |
| 2025-06-18 | 140.73 |
| 2025-06-17 | 140.73 |
| 2025-06-16 | 143.32 |
| 2025-06-13 | 140.73 |
| 2025-06-12 | 140.73 |
| 2025-06-11 | 140.73 |
| 2025-06-10 | 140.73 |
| 2025-06-09 | 140.73 |
| 2025-06-06 | 143.32 |
| 2025-06-05 | 140.73 |
| 2025-06-04 | 143.32 |
| 2025-06-03 | 138.14 |
| 2025-06-02 | 135.56 |
| 2025-05-30 | 138.14 |
| 2025-05-29 | 138.14 |
| 2025-05-28 | 138.14 |
| 2025-05-27 | 138.14 |
| 2025-05-26 | 138.14 |
| 2025-05-23 | 140.73 |
| 2025-05-22 | 140.73 |
| 2025-05-21 | 138.14 |
| 2025-05-20 | 137.11 |
| 2025-05-19 | 134.69 |
| 2025-05-16 | 137.11 |
| 2025-05-15 | 139.53 |
| 2025-05-14 | 137.11 |
| 2025-05-13 | 132.27 |
| 2025-05-12 | 134.69 |
| 2025-05-09 | 132.27 |
| 2025-05-08 | 132.27 |
| 2025-05-07 | 132.27 |
| 2025-05-06 | 134.69 |
| 2025-05-02 | 129.85 |
| 2025-04-30 | 129.85 |
| 2025-04-29 | 129.85 |
| 2025-04-28 | 125.01 |
| 2025-04-25 | 125.01 |
| 2025-04-24 | 127.43 |
| 2025-04-23 | 129.85 |
| 2025-04-22 | 125.01 |
| 2025-04-17 | 125.01 |
| 2025-04-16 | 125.01 |
| 2025-04-15 | 125.01 |
| 2025-04-14 | 125.01 |
| 2025-04-11 | 122.59 |
| 2025-04-10 | 120.17 |
| 2025-04-09 | 120.17 |
| 2025-04-08 | 125.01 |
| 2025-04-07 | 122.59 |
| 2025-04-03 | 137.11 |
| 2025-04-02 | 139.53 |
| 2025-04-01 | 139.53 |
| 2025-03-31 | 139.53 |
| 2025-03-28 | 137.11 |
| 2025-03-27 | 134.69 |
| 2025-03-26 | 132.27 |
| 2025-03-25 | 132.27 |
| 2025-03-24 | 132.27 |
| 2025-03-21 | 129.85 |
| 2025-03-20 | 132.27 |
| 2025-03-19 | 132.27 |
| 2025-03-18 | 132.27 |
| 2025-03-17 | 129.85 |
| 2025-03-14 | 125.01 |
| 2025-03-13 | 125.01 |
| 2025-03-12 | 125.01 |
| 2025-03-11 | 125.01 |
| 2025-03-10 | 125.01 |
| 2025-03-07 | 125.01 |
| 2025-03-06 | 122.59 |
| 2025-03-05 | 122.59 |
| 2025-03-04 | 125.01 |
| 2025-03-03 | 125.01 |
| 2025-02-28 | 125.01 |
| 2025-02-27 | 125.01 |
| 2025-02-26 | 122.59 |
| 2025-02-25 | 125.01 |
| 2025-02-24 | 122.59 |
| 2025-02-21 | 122.59 |
| 2025-02-20 | 122.59 |
| 2025-02-19 | 122.59 |
| 2025-02-18 | 122.59 |
| 2025-02-17 | 125.01 |
| 2025-02-14 | 122.59 |
| 2025-02-13 | 125.01 |
| 2025-02-12 | 122.59 |
| 2025-02-11 | 122.59 |
| 2025-02-10 | 125.01 |
| 2025-02-07 | 122.59 |
| 2025-02-06 | 125.01 |
| 2025-02-05 | 125.01 |
| 2025-02-04 | 122.59 |
| 2025-02-03 | 122.59 |
| 2025-01-28 | 122.59 |
| 2025-01-27 | 122.59 |
| 2025-01-24 | 122.59 |
| 2025-01-23 | 122.59 |
| 2025-01-22 | 125.01 |
| 2025-01-21 | 122.59 |
| 2025-01-20 | 122.59 |
| 2025-01-17 | 120.17 |
| 2025-01-16 | 120.17 |
| 2025-01-15 | 120.17 |
| 2025-01-14 | 125.01 |
| 2025-01-13 | 117.75 |
| 2025-01-10 | 120.17 |
| 2025-01-09 | 120.17 |
| 2025-01-08 | 120.17 |
| 2025-01-07 | 117.75 |
| 2025-01-06 | 117.75 |
| 2025-01-03 | 122.59 |
| 2025-01-02 | 122.59 |
| 2024-12-31 | 122.59 |
| 2024-12-30 | 120.17 |
| 2024-12-27 | 117.75 |
| 2024-12-24 | 120.17 |
| 2024-12-23 | 120.17 |
| 2024-12-20 | 120.17 |
| 2024-12-19 | 120.17 |
| 2024-12-18 | 120.17 |
| 2024-12-17 | 117.75 |
| 2024-12-16 | 117.75 |
| 2024-12-13 | 117.75 |
| 2024-12-12 | 117.75 |
| 2024-12-11 | 115.33 |
| 2024-12-10 | 115.33 |
| 2024-12-09 | 115.33 |
| 2024-12-06 | 115.33 |
| 2024-12-05 | 115.33 |
| 2024-12-04 | 115.33 |
| 2024-12-03 | 117.75 |
| 2024-12-02 | 115.33 |
| 2024-11-29 | 115.33 |
| 2024-11-28 | 117.75 |
| 2024-11-27 | 120.17 |
| 2024-11-26 | 117.75 |
| 2024-11-25 | 115.33 |
| 2024-11-22 | 120.17 |
| 2024-11-21 | 120.17 |
| 2024-11-20 | 120.17 |
| 2024-11-19 | 120.17 |
| 2024-11-18 | 122.59 |
| 2024-11-15 | 120.17 |
| 2024-11-14 | 120.17 |
| 2024-11-13 | 120.17 |
| 2024-11-12 | 120.17 |
| 2024-11-11 | 120.17 |
| 2024-11-08 | 122.59 |
| 2024-11-07 | 122.59 |
| 2024-11-06 | 120.17 |
| 2024-11-05 | 120.17 |
| 2024-11-04 | 120.17 |
| 2024-11-01 | 120.17 |
| 2024-10-31 | 120.17 |
| 2024-10-30 | 120.17 |
| 2024-10-29 | 122.59 |
| 2024-10-28 | 122.59 |
| 2024-10-25 | 122.59 |
| 2024-10-24 | 125.01 |
| 2024-10-23 | 122.59 |
| 2024-10-22 | 125.01 |
| 2024-10-21 | 122.59 |
| 2024-10-18 | 125.01 |
| 2024-10-17 | 122.59 |
| 2024-10-16 | 122.59 |
| 2024-10-15 | 122.59 |
| 2024-10-14 | 122.59 |
| 2024-10-10 | 122.59 |
| 2024-10-09 | 125.01 |
| 2024-10-08 | 125.01 |
| 2024-10-07 | 127.43 |
| 2024-10-04 | 122.59 |
| 2024-10-03 | 122.59 |
| 2024-10-02 | 125.01 |
| 2024-09-30 | 120.17 |
| 2024-09-27 | 122.59 |
| 2024-09-26 | 122.59 |
| 2024-09-25 | 120.17 |
| 2024-09-24 | 122.59 |
| 2024-09-23 | 122.59 |
| 2024-09-20 | 120.17 |
| 2024-09-19 | 120.17 |
| 2024-09-17 | 118.48 |
| 2024-09-16 | 116.16 |
| 2024-09-13 | 113.83 |
| 2024-09-12 | 113.83 |
| 2024-09-11 | 116.16 |
| 2024-09-10 | 113.83 |
| 2024-09-09 | 113.83 |
| 2024-09-05 | 113.83 |
| 2024-09-04 | 111.51 |
| 2024-09-03 | 113.83 |
| 2024-09-02 | 113.83 |
| 2024-08-30 | 116.16 |
| 2024-08-29 | 116.16 |
| 2024-08-28 | 106.86 |
| 2024-08-27 | 106.86 |
| 2024-08-26 | 106.86 |
| 2024-08-23 | 106.86 |
| 2024-08-22 | 106.86 |
| 2024-08-21 | 104.53 |
| 2024-08-20 | 106.86 |
| 2024-08-19 | 104.53 |
| 2024-08-16 | 106.86 |
| 2024-08-15 | 104.53 |
| 2024-08-14 | 104.53 |
| 2024-08-13 | 104.53 |
| 2024-08-12 | 104.53 |
| 2024-08-09 | 99.89 |
| 2024-08-08 | 102.21 |
| 2024-08-07 | 102.21 |
| 2024-08-06 | 102.21 |
| 2024-08-05 | 104.53 |
| 2024-08-02 | 104.53 |
| 2024-08-01 | 104.53 |
| 2024-07-31 | 104.53 |
| 2024-07-30 | 106.86 |
| 2024-07-29 | 104.53 |
| 2024-07-26 | 104.53 |
| 2024-07-25 | 104.53 |
| 2024-07-24 | 104.53 |
| 2024-07-23 | 104.53 |
| 2024-07-22 | 106.86 |
| 2024-07-19 | 106.86 |
| 2024-07-18 | 106.86 |
| 2024-07-17 | 104.53 |
| 2024-07-16 | 104.53 |
| 2024-07-15 | 104.53 |
| 2024-07-12 | 106.86 |
| 2024-07-11 | 106.86 |
| 2024-07-10 | 106.86 |
| 2024-07-09 | 106.86 |
| 2024-07-08 | 106.86 |
| 2024-07-05 | 106.86 |
| 2024-07-04 | 109.18 |
| 2024-07-03 | 109.18 |
| 2024-07-02 | 106.86 |
| 2024-06-28 | 106.86 |
| 2024-06-27 | 106.86 |
| 2024-06-26 | 109.18 |
| 2024-06-25 | 106.86 |
| 2024-06-24 | 106.86 |
| 2024-06-21 | 106.86 |
| 2024-06-20 | 109.18 |
| 2024-06-19 | 106.86 |
| 2024-06-18 | 104.53 |
| 2024-06-17 | 104.53 |
| 2024-06-14 | 106.86 |
| 2024-06-13 | 106.86 |
| 2024-06-12 | 104.53 |
| 2024-06-11 | 106.86 |
| 2024-06-07 | 109.18 |
| 2024-06-06 | 106.86 |
| 2024-06-05 | 109.18 |
| 2024-06-04 | 106.86 |
| 2024-06-03 | 106.86 |
| 2024-05-31 | 106.86 |
| 2024-05-30 | 109.18 |
| 2024-05-29 | 111.51 |
| 2024-05-28 | 110.81 |
| 2024-05-27 | 110.81 |
| 2024-05-24 | 110.81 |
| 2024-05-23 | 108.64 |
| 2024-05-22 | 108.64 |
| 2024-05-21 | 108.64 |
| 2024-05-20 | 115.16 |
| 2024-05-17 | 110.81 |
| 2024-05-16 | 112.98 |
| 2024-05-14 | 110.81 |
| 2024-05-13 | 110.81 |
| 2024-05-10 | 102.12 |
| 2024-05-09 | 99.94 |
| 2024-05-08 | 99.94 |
| 2024-05-07 | 104.29 |
| 2024-05-06 | 104.29 |
| 2024-05-03 | 102.12 |
| 2024-05-02 | 99.94 |
| 2024-04-30 | 99.94 |
| 2024-04-29 | 102.12 |
| 2024-04-26 | 102.12 |
| 2024-04-25 | 99.94 |
| 2024-04-24 | 99.94 |
| 2024-04-23 | 99.94 |
| 2024-04-22 | 97.77 |
| 2024-04-19 | 99.94 |
| 2024-04-18 | 97.77 |
| 2024-04-17 | 97.77 |
| 2024-04-16 | 95.60 |
| 2024-04-15 | 97.77 |
| 2024-04-12 | 95.60 |
| 2024-04-11 | 97.77 |
| 2024-04-10 | 97.77 |
| 2024-04-09 | 97.77 |
| 2024-04-08 | 95.60 |
| 2024-04-05 | 97.77 |
| 2024-04-03 | 95.60 |
| 2024-04-02 | 97.77 |
| 2024-03-28 | 97.77 |
| 2024-03-27 | 97.77 |
| 2024-03-26 | 95.60 |
| 2024-03-25 | 95.60 |
| 2024-03-22 | 84.73 |
| 2024-03-21 | 86.90 |
| 2024-03-20 | 82.56 |
| 2024-03-19 | 86.90 |
| 2024-03-18 | 84.73 |
| 2024-03-15 | 80.38 |
| 2024-03-14 | 80.38 |
| 2024-03-13 | 80.38 |
| 2024-03-12 | 82.56 |
| 2024-03-11 | 82.56 |
| 2024-03-08 | 82.56 |
| 2024-03-07 | 84.73 |
| 2024-03-06 | 86.90 |
| 2024-03-05 | 84.73 |
| 2024-03-04 | 84.73 |
| 2024-03-01 | 86.90 |
| 2024-02-29 | 82.56 |
| 2024-02-28 | 82.56 |
| 2024-02-27 | 89.08 |
| 2024-02-26 | 91.25 |
| 2024-02-23 | 95.60 |
| 2024-02-22 | 91.25 |
| 2024-02-21 | 91.25 |
| 2024-02-20 | 91.25 |
| 2024-02-19 | 91.25 |
| 2024-02-16 | 91.25 |
| 2024-02-15 | 89.08 |
| 2024-02-14 | 89.08 |
| 2024-02-09 | 91.25 |
| 2024-02-08 | 91.25 |
| 2024-02-07 | 91.25 |
| 2024-02-06 | 93.42 |
| 2024-02-05 | 91.25 |
| 2024-02-02 | 91.25 |
| 2024-02-01 | 93.42 |
| 2024-01-31 | 93.42 |
| 2024-01-30 | 95.60 |
| 2024-01-29 | 93.42 |
| 2024-01-26 | 91.25 |
| 2024-01-25 | 93.42 |
| 2024-01-24 | 91.25 |
| 2024-01-23 | 86.90 |
| 2024-01-22 | 86.90 |
| 2024-01-19 | 91.25 |
| 2024-01-18 | 89.08 |
| 2024-01-17 | 89.08 |
| 2024-01-16 | 91.25 |
| 2024-01-15 | 93.42 |
| 2024-01-12 | 95.60 |
| 2024-01-11 | 93.42 |
| 2024-01-10 | 93.42 |
| 2024-01-09 | 93.42 |
| 2024-01-08 | 91.25 |
| 2024-01-05 | 93.42 |
| 2024-01-04 | 91.25 |
| 2024-01-03 | 95.60 |
| 2024-01-02 | 91.25 |
| 2023-12-29 | 93.42 |
| 2023-12-28 | 93.42 |
| 2023-12-27 | 91.25 |
| 2023-12-22 | 93.42 |
| 2023-12-21 | 91.25 |
| 2023-12-20 | 95.60 |
| 2023-12-19 | 93.42 |
| 2023-12-18 | 93.42 |
| 2023-12-15 | 93.42 |
| 2023-12-14 | 91.25 |
| 2023-12-13 | 91.25 |
| 2023-12-12 | 89.08 |
| 2023-12-11 | 89.08 |
| 2023-12-08 | 89.08 |
| 2023-12-07 | 91.25 |
| 2023-12-06 | 95.60 |
| 2023-12-05 | 89.08 |
| 2023-12-04 | 91.25 |
| 2023-12-01 | 93.42 |
| 2023-11-30 | 95.60 |
| 2023-11-29 | 93.42 |
| 2023-11-28 | 91.25 |
| 2023-11-27 | 93.42 |
| 2023-11-24 | 95.60 |
| 2023-11-23 | 95.60 |
| 2023-11-22 | 91.25 |
| 2023-11-21 | 91.25 |
| 2023-11-20 | 91.25 |
| 2023-11-17 | 93.42 |
| 2023-11-16 | 91.25 |
| 2023-11-15 | 93.42 |
| 2023-11-14 | 91.25 |
| 2023-11-13 | 91.25 |
| 2023-11-10 | 93.42 |
| 2023-11-09 | 93.42 |
| 2023-11-08 | 91.25 |
| 2023-11-07 | 93.42 |
| 2023-11-06 | 89.08 |
| 2023-11-03 | 95.60 |
| 2023-11-02 | 89.08 |
| 2023-11-01 | 91.25 |
| 2023-10-31 | 91.25 |
| 2023-10-30 | 93.42 |
| 2023-10-27 | 93.42 |
| 2023-10-26 | 93.42 |
| 2023-10-25 | 93.42 |
| 2023-10-24 | 93.42 |
| 2023-10-20 | 93.42 |
| 2023-10-19 | 91.25 |
| 2023-10-18 | 91.25 |
| 2023-10-17 | 91.25 |
| 2023-10-16 | 93.42 |
| 2023-10-13 | 91.25 |
| 2023-10-12 | 91.25 |
| 2023-10-11 | 89.08 |
| 2023-10-10 | 93.42 |
| 2023-10-09 | 89.08 |
| 2023-10-06 | 91.25 |
| 2023-10-05 | 91.25 |
| 2023-10-04 | 89.08 |
| 2023-10-03 | 91.25 |
| 2023-09-29 | 91.25 |
| 2023-09-28 | 93.42 |
| 2023-09-27 | 91.25 |
| 2023-09-26 | 93.42 |
| 2023-09-25 | 93.42 |
| 2023-09-22 | 93.42 |
| 2023-09-21 | 93.42 |
| 2023-09-20 | 94.07 |
| 2023-09-19 | 94.07 |
| 2023-09-18 | 96.16 |
| 2023-09-15 | 96.16 |
| 2023-09-14 | 94.07 |
| 2023-09-13 | 91.99 |
| 2023-09-12 | 94.07 |
| 2023-09-11 | 91.99 |
| 2023-09-07 | 91.99 |
| 2023-09-06 | 91.99 |
| 2023-09-05 | 94.07 |
| 2023-09-04 | 94.07 |
| 2023-08-31 | 89.90 |
| 2023-08-30 | 94.07 |
| 2023-08-29 | 94.07 |
| 2023-08-28 | 94.07 |
| 2023-08-25 | 89.90 |
| 2023-08-24 | 91.99 |
| 2023-08-23 | 89.90 |
| 2023-08-22 | 87.81 |
| 2023-08-21 | 89.90 |
| 2023-08-18 | 94.07 |
| 2023-08-17 | 89.90 |
| 2023-08-16 | 87.81 |
| 2023-08-15 | 87.81 |
| 2023-08-14 | 89.90 |
| 2023-08-11 | 87.81 |
| 2023-08-10 | 91.99 |
| 2023-08-09 | 87.81 |
| 2023-08-08 | 91.99 |
| 2023-08-07 | 91.99 |
| 2023-08-04 | 91.99 |
| 2023-08-03 | 89.90 |
| 2023-08-02 | 87.81 |
| 2023-08-01 | 89.90 |
| 2023-07-31 | 91.99 |
| 2023-07-28 | 89.90 |
| 2023-07-27 | 91.99 |
| 2023-07-26 | 89.90 |
| 2023-07-25 | 89.90 |
| 2023-07-24 | 89.90 |
| 2023-07-21 | 89.90 |
| 2023-07-20 | 83.64 |
| 2023-07-19 | 81.55 |
| 2023-07-18 | 81.55 |
| 2023-07-14 | 83.64 |
| 2023-07-13 | 81.55 |
| 2023-07-12 | 83.64 |
| 2023-07-11 | 81.55 |
| 2023-07-10 | 81.55 |
| 2023-07-07 | 81.55 |
| 2023-07-06 | 81.55 |
| 2023-07-05 | 83.64 |
| 2023-07-04 | 81.55 |
| 2023-07-03 | 81.55 |
| 2023-06-30 | 81.55 |
| 2023-06-29 | 87.81 |
| 2023-06-28 | 83.64 |
| 2023-06-27 | 83.64 |
| 2023-06-26 | 81.55 |
| 2023-06-23 | 79.47 |
| 2023-06-21 | 83.64 |
| 2023-06-20 | 83.64 |
| 2023-06-19 | 83.64 |
| 2023-06-16 | 83.64 |
| 2023-06-15 | 81.55 |
| 2023-06-14 | 83.64 |
| 2023-06-13 | 81.55 |
| 2023-06-12 | 87.81 |
| 2023-06-09 | 81.55 |
| 2023-06-08 | 81.55 |
| 2023-06-07 | 85.73 |
| 2023-06-06 | 83.64 |
| 2023-06-05 | 83.64 |
| 2023-06-02 | 83.64 |
| 2023-06-01 | 81.55 |
| 2023-05-31 | 79.47 |
| 2023-05-30 | 79.47 |
| 2023-05-29 | 81.55 |
| 2023-05-25 | 81.55 |
| 2023-05-24 | 85.73 |
| 2023-05-23 | 87.81 |
| 2023-05-22 | 89.90 |
| 2023-05-19 | 87.81 |
| 2023-05-18 | 87.81 |
| 2023-05-17 | 85.73 |
| 2023-05-16 | 91.11 |
| 2023-05-15 | 91.11 |
| 2023-05-12 | 87.25 |
| 2023-05-11 | 91.11 |
| 2023-05-10 | 89.18 |
| 2023-05-09 | 87.25 |
| 2023-05-08 | 89.18 |
| 2023-05-05 | 87.25 |
| 2023-05-04 | 83.39 |
| 2023-05-03 | 83.39 |
| 2023-05-02 | 83.39 |
| 2023-04-28 | 83.39 |
| 2023-04-27 | 81.46 |
| 2023-04-26 | 83.39 |
| 2023-04-25 | 81.46 |
| 2023-04-24 | 83.39 |
| 2023-04-21 | 83.39 |
| 2023-04-20 | 85.32 |
| 2023-04-19 | 85.32 |
| 2023-04-18 | 85.32 |
| 2023-04-17 | 85.32 |
| 2023-04-14 | 83.39 |
| 2023-04-13 | 83.39 |
| 2023-04-12 | 81.46 |
| 2023-04-11 | 81.46 |
| 2023-04-06 | 81.46 |
| 2023-04-04 | 81.46 |
| 2023-04-03 | 79.53 |
| 2023-03-31 | 83.39 |
| 2023-03-30 | 79.53 |
| 2023-03-29 | 79.53 |
| 2023-03-28 | 79.53 |
| 2023-03-27 | 81.46 |
| 2023-03-24 | 79.53 |
| 2023-03-23 | 81.46 |
| 2023-03-22 | 81.46 |
| 2023-03-21 | 81.46 |
| 2023-03-20 | 75.67 |
| 2023-03-17 | 73.74 |
| 2023-03-16 | 75.67 |
| 2023-03-15 | 77.60 |
| 2023-03-14 | 75.67 |
| 2023-03-13 | 75.67 |
| 2023-03-10 | 75.67 |
| 2023-03-09 | 75.67 |
| 2023-03-08 | 75.67 |
| 2023-03-07 | 75.67 |
| 2023-03-06 | 75.67 |
| 2023-03-03 | 77.60 |
| 2023-03-02 | 77.60 |
| 2023-03-01 | 79.53 |
| 2023-02-28 | 77.60 |
| 2023-02-27 | 77.60 |
| 2023-02-24 | 75.67 |
| 2023-02-23 | 77.60 |
| 2023-02-22 | 79.53 |
| 2023-02-21 | 79.53 |
| 2023-02-20 | 81.46 |
| 2023-02-17 | 81.46 |
| 2023-02-16 | 79.53 |
| 2023-02-15 | 79.53 |
| 2023-02-14 | 81.46 |
| 2023-02-13 | 81.46 |
| 2023-02-10 | 81.46 |
| 2023-02-09 | 79.53 |
| 2023-02-08 | 77.60 |
| 2023-02-07 | 77.60 |
| 2023-02-06 | 71.81 |
| 2023-02-03 | 73.74 |
| 2023-02-02 | 75.67 |
| 2023-02-01 | 75.67 |
| 2023-01-31 | 73.74 |
| 2023-01-30 | 73.74 |
| 2023-01-27 | 73.74 |
| 2023-01-26 | 73.74 |
| 2023-01-20 | 75.67 |
| 2023-01-19 | 75.67 |
| 2023-01-18 | 71.81 |
| 2023-01-17 | 73.74 |
| 2023-01-16 | 75.67 |
| 2023-01-13 | 73.74 |
| 2023-01-12 | 73.74 |
| 2023-01-11 | 71.81 |
| 2023-01-10 | 69.88 |
| 2023-01-09 | 69.88 |
| 2023-01-06 | 69.88 |
| 2023-01-05 | 69.88 |
| 2023-01-04 | 73.74 |
| 2023-01-03 | 66.02 |
| 2022-12-30 | 69.88 |
| 2022-12-29 | 66.02 |
| 2022-12-28 | 62.16 |
| 2022-12-23 | 62.16 |
| 2022-12-22 | 66.02 |
| 2022-12-21 | 73.74 |
| 2022-12-20 | 75.67 |
| 2022-12-19 | 79.53 |
| 2022-12-16 | 66.02 |
| 2022-12-15 | 64.09 |
| 2022-12-14 | 60.22 |
| 2022-12-13 | 60.22 |
| 2022-12-12 | 58.29 |
| 2022-12-09 | 54.43 |
| 2022-12-08 | 60.22 |
| 2022-12-07 | 54.43 |
| 2022-12-06 | 54.43 |
| 2022-12-05 | 54.43 |
| 2022-12-02 | 52.50 |
| 2022-12-01 | 52.50 |
| 2022-11-30 | 52.50 |
| 2022-11-29 | 50.57 |
| 2022-11-28 | 50.57 |
| 2022-11-25 | 52.50 |
| 2022-11-24 | 54.43 |
| 2022-11-23 | 50.57 |
| 2022-11-22 | 50.57 |
| 2022-11-21 | 58.29 |
| 2022-11-18 | 58.29 |
| 2022-11-17 | 62.16 |
| 2022-11-16 | 60.22 |
| 2022-11-15 | 50.57 |
| 2022-11-14 | 46.71 |
| 2022-11-11 | 44.78 |
| 2022-11-10 | 40.92 |
| 2022-11-09 | 46.71 |
| 2022-11-08 | 50.57 |
| 2022-11-07 | 50.57 |
| 2022-11-04 | 42.85 |
| 2022-11-03 | 40.92 |
| 2022-11-02 | 46.71 |
| 2022-11-01 | 42.85 |
| 2022-10-31 | 42.85 |
| 2022-10-28 | 44.78 |
| 2022-10-27 | 46.71 |
| 2022-10-26 | 48.64 |
| 2022-10-25 | 44.78 |
| 2022-10-24 | 46.71 |
| 2022-10-21 | 52.50 |
| 2022-10-20 | 56.36 |
| 2022-10-19 | 58.29 |
| 2022-10-18 | 54.43 |
| 2022-10-17 | 54.43 |
| 2022-10-14 | 54.43 |
| 2022-10-13 | 54.43 |
| 2022-10-12 | 54.43 |
| 2022-10-11 | 54.43 |
| 2022-10-10 | 58.29 |
| 2022-10-07 | 58.29 |
| 2022-10-06 | 60.22 |
| 2022-10-05 | 60.22 |
| 2022-10-03 | 58.29 |
| 2022-09-30 | 60.22 |
| 2022-09-29 | 62.16 |
| 2022-09-28 | 64.09 |
| 2022-09-27 | 66.02 |
| 2022-09-26 | 67.95 |
| 2022-09-23 | 71.81 |
| 2022-09-22 | 67.95 |
| 2022-09-21 | 72.14 |
| 2022-09-20 | 74.03 |
| 2022-09-19 | 72.14 |
| 2022-09-16 | 74.03 |
| 2022-09-15 | 72.14 |
| 2022-09-14 | 72.14 |
| 2022-09-13 | 74.03 |
| 2022-09-09 | 72.14 |
| 2022-09-08 | 72.14 |
| 2022-09-07 | 74.03 |
| 2022-09-06 | 77.81 |
| 2022-09-05 | 77.81 |
| 2022-09-02 | 75.92 |
| 2022-09-01 | 75.92 |
| 2022-08-31 | 77.81 |
| 2022-08-30 | 75.92 |
| 2022-08-29 | 77.81 |
| 2022-08-26 | 81.59 |
| 2022-08-25 | 77.81 |
| 2022-08-24 | 77.81 |
| 2022-08-23 | 79.70 |
| 2022-08-22 | 79.70 |
| 2022-08-19 | 83.49 |
| 2022-08-18 | 77.81 |
| 2022-08-17 | 75.92 |
| 2022-08-16 | 77.81 |
| 2022-08-15 | 77.81 |
| 2022-08-12 | 79.70 |
| 2022-08-11 | 81.59 |
| 2022-08-10 | 81.59 |
| 2022-08-09 | 81.59 |
| 2022-08-08 | 81.59 |
| 2022-08-05 | 81.59 |
| 2022-08-04 | 83.49 |
| 2022-08-03 | 81.59 |
| 2022-08-02 | 81.59 |
| 2022-08-01 | 87.27 |
| 2022-07-29 | 91.05 |
| 2022-07-28 | 89.16 |
| 2022-07-27 | 89.16 |
| 2022-07-26 | 89.16 |
| 2022-07-25 | 89.16 |
| 2022-07-22 | 89.16 |
| 2022-07-21 | 91.05 |
| 2022-07-20 | 91.05 |
| 2022-07-19 | 91.05 |
| 2022-07-18 | 92.94 |
| 2022-07-15 | 92.94 |
| 2022-07-14 | 92.94 |
| 2022-07-13 | 92.94 |
| 2022-07-12 | 94.83 |
| 2022-07-11 | 94.83 |
| 2022-07-08 | 96.73 |
| 2022-07-07 | 94.83 |
| 2022-07-06 | 94.83 |
| 2022-07-05 | 94.83 |
| 2022-07-04 | 96.73 |
| 2022-06-30 | 98.62 |
| 2022-06-29 | 98.62 |
| 2022-06-28 | 96.73 |
| 2022-06-27 | 98.62 |
| 2022-06-24 | 96.73 |
| 2022-06-23 | 98.62 |
| 2022-06-22 | 98.62 |
| 2022-06-21 | 96.73 |
| 2022-06-20 | 96.73 |
| 2022-06-17 | 96.73 |
| 2022-06-16 | 94.83 |
| 2022-06-15 | 96.73 |
| 2022-06-14 | 100.51 |
| 2022-06-13 | 96.73 |
| 2022-06-10 | 100.51 |
| 2022-06-09 | 100.51 |
| 2022-06-08 | 98.62 |
| 2022-06-07 | 100.51 |
| 2022-06-06 | 100.51 |
| 2022-06-02 | 100.51 |
| 2022-06-01 | 100.51 |
| 2022-05-31 | 100.51 |
| 2022-05-30 | 96.73 |
| 2022-05-27 | 96.73 |
| 2022-05-26 | 98.62 |
| 2022-05-25 | 96.73 |
| 2022-05-24 | 96.73 |
| 2022-05-23 | 98.62 |
| 2022-05-20 | 106.18 |
| 2022-05-19 | 104.29 |
| 2022-05-18 | 108.08 |
| 2022-05-17 | 106.18 |
| 2022-05-16 | 106.18 |
| 2022-05-13 | 109.97 |
| 2022-05-12 | 106.18 |
| 2022-05-11 | 108.08 |
| 2022-05-10 | 109.12 |
| 2022-05-06 | 109.12 |
| 2022-05-05 | 109.12 |
| 2022-05-04 | 107.33 |
| 2022-05-03 | 107.33 |
| 2022-04-29 | 109.12 |
| 2022-04-28 | 107.33 |
| 2022-04-27 | 107.33 |
| 2022-04-26 | 107.33 |
| 2022-04-25 | 107.33 |
| 2022-04-22 | 107.33 |
| 2022-04-21 | 109.12 |
| 2022-04-20 | 109.12 |
| 2022-04-19 | 107.33 |
| 2022-04-14 | 107.33 |
| 2022-04-13 | 107.33 |
| 2022-04-12 | 109.12 |
| 2022-04-11 | 109.12 |
| 2022-04-08 | 112.69 |
| 2022-04-07 | 109.12 |
| 2022-04-06 | 109.12 |
| 2022-04-04 | 110.90 |
| 2022-04-01 | 107.33 |
| 2022-03-31 | 110.90 |
| 2022-03-30 | 107.33 |
| 2022-03-29 | 105.54 |
| 2022-03-28 | 109.12 |
| 2022-03-25 | 107.33 |
| 2022-03-24 | 105.54 |
| 2022-03-23 | 107.33 |
| 2022-03-22 | 110.90 |
| 2022-03-21 | 109.12 |
| 2022-03-18 | 107.33 |
| 2022-03-17 | 105.54 |
| 2022-03-16 | 103.75 |
| 2022-03-15 | 98.39 |
| 2022-03-14 | 101.97 |
| 2022-03-11 | 103.75 |
| 2022-03-10 | 103.75 |
| 2022-03-09 | 107.33 |
| 2022-03-08 | 109.12 |
| 2022-03-07 | 109.12 |
| 2022-03-04 | 110.90 |
| 2022-03-03 | 116.27 |
| 2022-03-02 | 114.48 |
| 2022-03-01 | 112.69 |
| 2022-02-28 | 112.69 |
| 2022-02-25 | 114.48 |
| 2022-02-24 | 114.48 |
| 2022-02-23 | 114.48 |
| 2022-02-22 | 116.27 |
| 2022-02-21 | 116.27 |
| 2022-02-18 | 116.27 |
| 2022-02-17 | 116.27 |
| 2022-02-16 | 118.05 |
| 2022-02-15 | 118.05 |
| 2022-02-14 | 118.05 |
| 2022-02-11 | 121.63 |
| 2022-02-10 | 119.84 |
| 2022-02-09 | 123.41 |
| 2022-02-08 | 114.48 |
| 2022-02-07 | 110.90 |
| 2022-02-04 | 110.90 |
| 2022-01-31 | 109.12 |
| 2022-01-28 | 109.12 |
| 2022-01-27 | 107.33 |
| 2022-01-26 | 110.90 |
| 2022-01-25 | 109.12 |
| 2022-01-24 | 109.12 |
| 2022-01-21 | 110.90 |
| 2022-01-20 | 110.90 |
| 2022-01-19 | 110.90 |
| 2022-01-18 | 112.69 |
| 2022-01-17 | 110.90 |
| 2022-01-14 | 112.69 |
| 2022-01-13 | 107.33 |
| 2022-01-12 | 107.33 |
| 2022-01-11 | 105.54 |
| 2022-01-10 | 107.33 |
| 2022-01-07 | 107.33 |
| 2022-01-06 | 107.33 |
| 2022-01-05 | 109.12 |
| 2022-01-04 | 109.12 |
| 2022-01-03 | 109.12 |
| 2021-12-31 | 107.33 |
| 2021-12-30 | 105.54 |
| 2021-12-29 | 105.54 |
| 2021-12-28 | 103.75 |
| 2021-12-24 | 101.97 |
| 2021-12-23 | 105.54 |
| 2021-12-22 | 103.75 |
| 2021-12-21 | 105.54 |
| 2021-12-20 | 105.54 |
| 2021-12-17 | 105.54 |
| 2021-12-16 | 107.33 |
| 2021-12-15 | 107.33 |
| 2021-12-14 | 109.12 |
| 2021-12-13 | 107.33 |
| 2021-12-10 | 105.54 |
| 2021-12-09 | 107.33 |
| 2021-12-08 | 105.54 |
| 2021-12-07 | 103.75 |
| 2021-12-06 | 105.54 |
| 2021-12-03 | 105.54 |
| 2021-12-02 | 105.54 |
| 2021-12-01 | 105.54 |
| 2021-11-30 | 101.97 |
| 2021-11-29 | 103.75 |
| 2021-11-26 | 103.75 |
| 2021-11-25 | 105.54 |
| 2021-11-24 | 101.97 |
| 2021-11-23 | 103.75 |
| 2021-11-22 | 107.33 |
| 2021-11-19 | 107.33 |
| 2021-11-18 | 105.54 |
| 2021-11-17 | 105.54 |
| 2021-11-16 | 105.54 |
| 2021-11-15 | 103.75 |
| 2021-11-12 | 105.54 |
| 2021-11-11 | 103.75 |
| 2021-11-10 | 103.75 |
| 2021-11-09 | 101.97 |
| 2021-11-08 | 101.97 |
| 2021-11-05 | 100.18 |
| 2021-11-04 | 100.18 |
| 2021-11-03 | 100.18 |
| 2021-11-02 | 101.97 |
| 2021-11-01 | 101.97 |
| 2021-10-29 | 100.18 |
| 2021-10-28 | 103.75 |
| 2021-10-27 | 103.75 |
| 2021-10-26 | 103.75 |
| 2021-10-25 | 101.97 |
| 2021-10-22 | 105.54 |
| 2021-10-21 | 105.54 |
| 2021-10-20 | 107.33 |
| 2021-10-19 | 105.54 |
| 2021-10-18 | 107.33 |
| 2021-10-15 | 103.75 |
| 2021-10-12 | 101.97 |
| 2021-10-11 | 101.97 |
| 2021-10-08 | 100.18 |
| 2021-10-07 | 96.61 |
| 2021-10-06 | 93.03 |
| 2021-10-05 | 98.39 |
| 2021-10-04 | 96.61 |
| 2021-09-30 | 101.97 |
| 2021-09-29 | 103.75 |
| 2021-09-28 | 101.97 |
| 2021-09-27 | 103.75 |
| 2021-09-24 | 105.54 |
| 2021-09-23 | 107.33 |
| 2021-09-21 | 105.90 |
| 2021-09-20 | 104.15 |
| 2021-09-17 | 107.64 |
| 2021-09-16 | 105.90 |
| 2021-09-15 | 107.64 |
| 2021-09-14 | 105.90 |
| 2021-09-13 | 105.90 |
| 2021-09-10 | 105.90 |
| 2021-09-09 | 105.90 |
| 2021-09-08 | 105.90 |
| 2021-09-07 | 104.15 |
| 2021-09-06 | 105.90 |
| 2021-09-03 | 104.15 |
| 2021-09-02 | 104.15 |
| 2021-09-01 | 102.41 |
| 2021-08-31 | 104.15 |
| 2021-08-30 | 105.90 |
| 2021-08-27 | 105.90 |
| 2021-08-26 | 105.90 |
| 2021-08-25 | 107.64 |
| 2021-08-24 | 107.64 |
| 2021-08-23 | 107.64 |
| 2021-08-20 | 104.15 |
| 2021-08-19 | 107.64 |
| 2021-08-18 | 107.64 |
| 2021-08-17 | 107.64 |
| 2021-08-16 | 107.64 |
| 2021-08-13 | 111.13 |
| 2021-08-12 | 109.39 |
| 2021-08-11 | 105.90 |
| 2021-08-10 | 105.90 |
| 2021-08-09 | 104.15 |
| 2021-08-06 | 104.15 |
| 2021-08-05 | 104.15 |
| 2021-08-04 | 104.15 |
| 2021-08-03 | 100.66 |
| 2021-08-02 | 100.66 |
| 2021-07-30 | 100.66 |
| 2021-07-29 | 104.15 |
| 2021-07-28 | 102.41 |
| 2021-07-27 | 98.92 |
| 2021-07-26 | 102.41 |
| 2021-07-23 | 102.41 |
| 2021-07-22 | 102.41 |
| 2021-07-21 | 104.15 |
| 2021-07-20 | 105.90 |
| 2021-07-19 | 107.64 |
| 2021-07-16 | 109.39 |
| 2021-07-15 | 111.13 |
| 2021-07-14 | 111.13 |
| 2021-07-13 | 109.39 |
| 2021-07-12 | 109.39 |
| 2021-07-09 | 102.41 |
| 2021-07-08 | 102.41 |
| 2021-07-07 | 102.41 |
| 2021-07-06 | 100.66 |
| 2021-07-05 | 102.41 |
| 2021-07-02 | 104.15 |
| 2021-06-30 | 105.90 |
| 2021-06-29 | 100.66 |
| 2021-06-28 | 100.66 |
| 2021-06-25 | 102.41 |
| 2021-06-24 | 100.66 |
| 2021-06-23 | 100.66 |
| 2021-06-22 | 100.66 |
| 2021-06-21 | 102.41 |
| 2021-06-18 | 100.66 |
| 2021-06-17 | 100.66 |
| 2021-06-16 | 100.66 |
| 2021-06-15 | 100.66 |
| 2021-06-11 | 102.41 |
| 2021-06-10 | 102.41 |
| 2021-06-09 | 102.41 |
| 2021-06-08 | 102.41 |
| 2021-06-07 | 104.15 |
| 2021-06-04 | 104.15 |
| 2021-06-03 | 105.90 |
| 2021-06-02 | 104.15 |
| 2021-06-01 | 105.90 |
| 2021-05-31 | 102.41 |
| 2021-05-28 | 102.41 |
| 2021-05-27 | 102.41 |
| 2021-05-26 | 102.41 |
| 2021-05-25 | 104.15 |
| 2021-05-24 | 105.90 |
| 2021-05-21 | 98.92 |
| 2021-05-20 | 100.66 |
| 2021-05-18 | 102.41 |
| 2021-05-17 | 100.66 |
| 2021-05-14 | 104.15 |
| 2021-05-13 | 105.90 |
| 2021-05-12 | 104.15 |
| 2021-05-11 | 112.88 |
| 2021-05-10 | 114.19 |
| 2021-05-07 | 114.19 |
| 2021-05-06 | 105.95 |
| 2021-05-05 | 109.24 |
| 2021-05-04 | 109.24 |
| 2021-05-03 | 104.30 |
| 2021-04-30 | 105.95 |
| 2021-04-29 | 104.30 |
| 2021-04-28 | 104.30 |
| 2021-04-27 | 102.65 |
| 2021-04-26 | 104.30 |
| 2021-04-23 | 104.30 |
| 2021-04-22 | 101.01 |
| 2021-04-21 | 99.36 |
| 2021-04-20 | 101.01 |
| 2021-04-19 | 104.30 |
| 2021-04-16 | 101.01 |
| 2021-04-15 | 91.12 |
| 2021-04-14 | 89.47 |
| 2021-04-13 | 89.47 |
| 2021-04-12 | 89.47 |
| 2021-04-09 | 89.47 |
| 2021-04-08 | 89.47 |
| 2021-04-07 | 87.83 |
| 2021-04-01 | 87.83 |
| 2021-03-31 | 89.47 |
| 2021-03-30 | 89.47 |
| 2021-03-29 | 89.47 |
| 2021-03-26 | 87.83 |
| 2021-03-25 | 86.18 |
| 2021-03-24 | 91.12 |
| 2021-03-23 | 86.18 |
| 2021-03-22 | 89.47 |
| 2021-03-19 | 87.83 |
| 2021-03-18 | 89.47 |
| 2021-03-17 | 87.83 |
| 2021-03-16 | 86.18 |
| 2021-03-15 | 87.83 |
| 2021-03-12 | 84.53 |
| 2021-03-11 | 81.24 |
| 2021-03-10 | 84.53 |
| 2021-03-09 | 87.83 |
| 2021-03-08 | 86.18 |
| 2021-03-05 | 86.18 |
| 2021-03-04 | 79.59 |
| 2021-03-03 | 84.53 |
| 2021-03-02 | 82.88 |
| 2021-03-01 | 77.94 |
| 2021-02-26 | 73.00 |
| 2021-02-25 | 74.65 |
| 2021-02-24 | 73.00 |
| 2021-02-23 | 74.65 |
| 2021-02-22 | 76.29 |
| 2021-02-19 | 77.94 |
| 2021-02-18 | 74.65 |
| 2021-02-17 | 74.65 |
| 2021-02-16 | 77.94 |
| 2021-02-11 | 71.35 |
| 2021-02-10 | 73.00 |
| 2021-02-09 | 71.35 |
| 2021-02-08 | 71.35 |
| 2021-02-05 | 66.41 |
| 2021-02-04 | 64.76 |
| 2021-02-03 | 61.46 |
| 2021-02-02 | 59.82 |
| 2021-02-01 | 61.46 |
| 2021-01-29 | 61.46 |
| 2021-01-28 | 64.76 |
| 2021-01-27 | 64.76 |
| 2021-01-26 | 61.46 |
| 2021-01-25 | 59.82 |
| 2021-01-22 | 59.82 |
| 2021-01-21 | 58.17 |
| 2021-01-20 | 56.52 |
| 2021-01-19 | 58.17 |
| 2021-01-18 | 58.17 |
| 2021-01-15 | 59.82 |
| 2021-01-14 | 61.46 |
| 2021-01-13 | 56.52 |
| 2021-01-12 | 54.87 |
| 2021-01-11 | 54.87 |
| 2021-01-08 | 54.87 |
| 2021-01-07 | 54.87 |
| 2021-01-06 | 54.87 |
| 2021-01-05 | 56.52 |
| 2021-01-04 | 56.52 |
| 2020-12-31 | 56.52 |
| 2020-12-30 | 54.87 |
| 2020-12-29 | 53.23 |
| 2020-12-28 | 56.52 |
| 2020-12-24 | 54.87 |
| 2020-12-23 | 54.87 |
| 2020-12-22 | 56.52 |
| 2020-12-21 | 56.52 |
| 2020-12-18 | 53.23 |
| 2020-12-17 | 53.23 |
| 2020-12-16 | 53.23 |
| 2020-12-15 | 49.93 |
| 2020-12-14 | 51.58 |
| 2020-12-11 | 53.23 |
| 2020-12-10 | 53.23 |
| 2020-12-09 | 51.58 |
| 2020-12-08 | 51.58 |
| 2020-12-07 | 53.23 |
| 2020-12-04 | 56.52 |
| 2020-12-03 | 56.52 |
| 2020-12-02 | 53.23 |
| 2020-12-01 | 51.58 |
| 2020-11-30 | 49.93 |
| 2020-11-27 | 49.93 |
| 2020-11-26 | 49.93 |
| 2020-11-25 | 51.58 |
| 2020-11-24 | 51.58 |
| 2020-11-23 | 51.58 |
| 2020-11-20 | 51.58 |
| 2020-11-19 | 51.58 |
| 2020-11-18 | 51.58 |
| 2020-11-17 | 53.23 |
| 2020-11-16 | 54.87 |
| 2020-11-13 | 51.58 |
| 2020-11-12 | 49.93 |
| 2020-11-11 | 51.58 |
| 2020-11-10 | 51.58 |
| 2020-11-09 | 48.28 |
| 2020-11-06 | 48.28 |
| 2020-11-05 | 48.28 |
| 2020-11-04 | 46.64 |
| 2020-11-03 | 49.93 |
| 2020-11-02 | 48.28 |
| 2020-10-30 | 48.28 |
| 2020-10-29 | 46.64 |
| 2020-10-28 | 48.28 |
| 2020-10-27 | 48.28 |
| 2020-10-23 | 49.93 |
| 2020-10-22 | 46.64 |
| 2020-10-21 | 48.28 |
| 2020-10-20 | 49.93 |
| 2020-10-19 | 49.93 |
| 2020-10-16 | 46.64 |
| 2020-10-15 | 46.64 |
| 2020-10-14 | 41.69 |
| 2020-10-12 | 40.05 |
| 2020-10-09 | 40.05 |
| 2020-10-08 | 36.75 |
| 2020-10-07 | 35.10 |
| 2020-10-06 | 35.10 |
| 2020-10-05 | 35.10 |
| 2020-09-30 | 35.10 |
| 2020-09-29 | 33.46 |
| 2020-09-28 | 33.46 |
| 2020-09-25 | 35.10 |
| 2020-09-24 | 33.46 |
| 2020-09-23 | 35.10 |
| 2020-09-22 | 33.46 |
| 2020-09-21 | 35.10 |
| 2020-09-18 | 35.19 |
| 2020-09-17 | 33.58 |
| 2020-09-16 | 33.58 |
| 2020-09-15 | 33.58 |
| 2020-09-14 | 31.97 |
| 2020-09-11 | 33.58 |
| 2020-09-10 | 35.19 |
| 2020-09-09 | 33.58 |
| 2020-09-08 | 35.19 |
| 2020-09-07 | 33.58 |
| 2020-09-04 | 31.97 |
| 2020-09-03 | 33.58 |
| 2020-09-02 | 33.58 |
| 2020-09-01 | 33.58 |
| 2020-08-31 | 33.58 |
| 2020-08-28 | 33.58 |
| 2020-08-27 | 31.97 |
| 2020-08-26 | 31.97 |
| 2020-08-25 | 33.58 |
| 2020-08-24 | 33.58 |
| 2020-08-21 | 35.19 |
| 2020-08-20 | 33.58 |
| 2020-08-19 | 33.58 |
| 2020-08-18 | 33.58 |
| 2020-08-17 | 33.58 |
| 2020-08-14 | 35.19 |
| 2020-08-13 | 36.79 |
| 2020-08-12 | 38.40 |
| 2020-08-11 | 35.19 |
| 2020-08-10 | 35.19 |
| 2020-08-07 | 43.23 |
| 2020-08-06 | 43.23 |
| 2020-08-05 | 43.23 |
| 2020-08-04 | 40.01 |
| 2020-08-03 | 43.23 |
| 2020-07-31 | 43.23 |
| 2020-07-30 | 43.23 |
| 2020-07-29 | 41.62 |
| 2020-07-28 | 43.23 |
| 2020-07-27 | 41.62 |
| 2020-07-24 | 41.62 |
| 2020-07-23 | 44.84 |
| 2020-07-22 | 44.84 |
| 2020-07-21 | 46.45 |
| 2020-07-20 | 46.45 |
| 2020-07-17 | 44.84 |
| 2020-07-16 | 44.84 |
| 2020-07-15 | 44.84 |
| 2020-07-14 | 46.45 |
| 2020-07-13 | 46.45 |
| 2020-07-10 | 46.45 |
| 2020-07-09 | 46.45 |
| 2020-07-08 | 46.45 |
| 2020-07-07 | 44.84 |
| 2020-07-06 | 49.67 |
| 2020-07-03 | 46.45 |
| 2020-07-02 | 48.06 |
| 2020-06-30 | 44.84 |
| 2020-06-29 | 46.45 |
| 2020-06-26 | 48.06 |
| 2020-06-24 | 49.67 |
| 2020-06-23 | 48.06 |
| 2020-06-22 | 48.06 |
| 2020-06-19 | 51.28 |
| 2020-06-18 | 48.06 |
| 2020-06-17 | 44.84 |
| 2020-06-16 | 44.84 |
| 2020-06-15 | 44.84 |
| 2020-06-12 | 46.45 |
| 2020-06-11 | 46.45 |
| 2020-06-10 | 49.67 |
| 2020-06-09 | 52.89 |
| 2020-06-08 | 54.50 |
| 2020-06-05 | 49.67 |
| 2020-06-04 | 48.06 |
| 2020-06-03 | 48.06 |
| 2020-06-02 | 44.84 |
| 2020-06-01 | 41.62 |
| 2020-05-29 | 36.79 |
| 2020-05-28 | 43.23 |
| 2020-05-27 | 48.06 |
| 2020-05-26 | 54.50 |
| 2020-05-25 | 54.50 |
| 2020-05-22 | 59.33 |
| 2020-05-21 | 64.15 |
| 2020-05-20 | 64.15 |
| 2020-05-19 | 67.37 |
| 2020-05-18 | 70.59 |
| 2020-05-15 | 70.59 |
| 2020-05-14 | 73.81 |
| 2020-05-13 | 72.20 |
| 2020-05-12 | 72.20 |
| 2020-05-11 | 74.61 |
| 2020-05-08 | 70.06 |
| 2020-05-07 | 68.54 |
| 2020-05-06 | 67.02 |
| 2020-05-05 | 63.99 |
| 2020-05-04 | 62.47 |
| 2020-04-29 | 65.50 |
| 2020-04-28 | 65.50 |
| 2020-04-27 | 63.99 |
| 2020-04-24 | 62.47 |
| 2020-04-23 | 62.47 |
| 2020-04-22 | 62.47 |
| 2020-04-21 | 65.50 |
| 2020-04-20 | 65.50 |
| 2020-04-17 | 65.50 |
| 2020-04-16 | 67.02 |
| 2020-04-15 | 62.47 |
| 2020-04-14 | 63.99 |
| 2020-04-09 | 62.47 |
| 2020-04-08 | 57.91 |
| 2020-04-07 | 60.95 |
| 2020-04-06 | 59.43 |
| 2020-04-03 | 60.95 |
| 2020-04-02 | 60.95 |
| 2020-04-01 | 59.43 |
| 2020-03-31 | 59.43 |
| 2020-03-30 | 57.91 |
| 2020-03-27 | 59.43 |
| 2020-03-26 | 60.95 |
| 2020-03-25 | 57.91 |
| 2020-03-24 | 47.28 |
| 2020-03-23 | 44.25 |
| 2020-03-20 | 53.36 |
| 2020-03-19 | 47.28 |
| 2020-03-18 | 57.91 |
| 2020-03-17 | 60.95 |
| 2020-03-16 | 60.95 |
| 2020-03-13 | 68.54 |
| 2020-03-12 | 71.58 |
| 2020-03-11 | 73.10 |
| 2020-03-10 | 73.10 |
| 2020-03-09 | 73.10 |
| 2020-03-06 | 77.65 |
| 2020-03-05 | 77.65 |
| 2020-03-04 | 76.13 |
| 2020-03-03 | 76.13 |
| 2020-03-02 | 77.65 |
| 2020-02-28 | 76.13 |
| 2020-02-27 | 77.65 |
| 2020-02-26 | 74.61 |
| 2020-02-25 | 76.13 |
| 2020-02-24 | 76.13 |
| 2020-02-21 | 76.13 |
| 2020-02-20 | 77.65 |
| 2020-02-19 | 76.13 |
| 2020-02-18 | 76.13 |
| 2020-02-17 | 76.13 |
| 2020-02-14 | 76.13 |
| 2020-02-13 | 77.65 |
| 2020-02-12 | 77.65 |
| 2020-02-11 | 74.61 |
| 2020-02-10 | 76.13 |
| 2020-02-07 | 76.13 |
| 2020-02-06 | 76.13 |
| 2020-02-05 | 76.13 |
| 2020-02-04 | 73.10 |
| 2020-02-03 | 73.10 |
| 2020-01-31 | 73.10 |
| 2020-01-30 | 73.10 |
| 2020-01-29 | 76.13 |
| 2020-01-24 | 79.17 |
| 2020-01-23 | 79.17 |
| 2020-01-22 | 80.69 |
| 2020-01-21 | 82.21 |
| 2020-01-20 | 77.65 |
| 2020-01-17 | 74.61 |
| 2020-01-16 | 74.61 |
| 2020-01-15 | 73.10 |
| 2020-01-14 | 76.13 |
| 2020-01-13 | 76.13 |
| 2020-01-10 | 74.61 |
| 2020-01-09 | 73.10 |
| 2020-01-08 | 74.61 |
| 2020-01-07 | 73.10 |
| 2020-01-06 | 74.61 |
| 2020-01-03 | 73.10 |
| 2020-01-02 | 73.10 |
| 2019-12-31 | 74.61 |
| 2019-12-30 | 74.61 |
| 2019-12-27 | 74.61 |
| 2019-12-24 | 74.61 |
| 2019-12-23 | 74.61 |
| 2019-12-20 | 74.61 |
| 2019-12-19 | 73.10 |
| 2019-12-18 | 74.61 |
| 2019-12-17 | 73.10 |
| 2019-12-16 | 73.10 |
| 2019-12-13 | 73.10 |
| 2019-12-12 | 73.10 |
| 2019-12-11 | 73.10 |
| 2019-12-10 | 73.10 |
| 2019-12-09 | 71.58 |
| 2019-12-06 | 71.58 |
| 2019-12-05 | 71.58 |
| 2019-12-04 | 71.58 |
| 2019-12-03 | 73.10 |
| 2019-12-02 | 73.10 |
| 2019-11-29 | 74.61 |
| 2019-11-28 | 76.13 |
| 2019-11-27 | 73.10 |
| 2019-11-26 | 74.61 |
| 2019-11-25 | 73.10 |
| 2019-11-22 | 74.61 |
| 2019-11-21 | 71.58 |
| 2019-11-20 | 74.61 |
| 2019-11-19 | 73.10 |
| 2019-11-18 | 71.58 |
| 2019-11-15 | 71.58 |
| 2019-11-14 | 71.58 |
| 2019-11-13 | 74.61 |
| 2019-11-12 | 74.61 |
| 2019-11-11 | 76.13 |
| 2019-11-08 | 76.13 |
| 2019-11-07 | 77.65 |
| 2019-11-06 | 76.13 |
| 2019-11-05 | 76.13 |
| 2019-11-04 | 77.65 |
| 2019-11-01 | 73.10 |
| 2019-10-31 | 74.61 |
| 2019-10-30 | 74.61 |
| 2019-10-29 | 74.61 |
| 2019-10-28 | 74.61 |
| 2019-10-25 | 74.61 |
| 2019-10-24 | 74.61 |
| 2019-10-23 | 74.61 |
| 2019-10-22 | 74.61 |
| 2019-10-21 | 73.10 |
| 2019-10-18 | 73.10 |
| 2019-10-17 | 74.61 |
| 2019-10-16 | 74.61 |
| 2019-10-15 | 74.61 |
| 2019-10-14 | 74.61 |
| 2019-10-11 | 71.58 |
| 2019-10-10 | 74.61 |
| 2019-10-09 | 73.10 |
| 2019-10-08 | 73.10 |
| 2019-10-04 | 71.58 |
| 2019-10-03 | 76.13 |
| 2019-10-02 | 77.65 |
| 2019-09-30 | 74.61 |
| 2019-09-27 | 77.65 |
| 2019-09-26 | 77.65 |
| 2019-09-25 | 76.13 |
| 2019-09-24 | 77.65 |
| 2019-09-23 | 77.65 |
| 2019-09-20 | 78.71 |
| 2019-09-19 | 78.71 |
| 2019-09-18 | 80.19 |
| 2019-09-17 | 80.19 |
| 2019-09-16 | 78.71 |
| 2019-09-13 | 78.71 |
| 2019-09-12 | 80.19 |
| 2019-09-11 | 78.71 |
| 2019-09-10 | 77.24 |
| 2019-09-09 | 77.24 |
| 2019-09-06 | 77.24 |
| 2019-09-05 | 75.76 |
| 2019-09-04 | 75.76 |
| 2019-09-03 | 71.33 |
| 2019-09-02 | 72.81 |
| 2019-08-30 | 74.28 |
| 2019-08-29 | 74.28 |
| 2019-08-28 | 74.28 |
| 2019-08-27 | 75.76 |
| 2019-08-26 | 77.24 |
| 2019-08-23 | 81.67 |
| 2019-08-22 | 78.71 |
| 2019-08-21 | 81.67 |
| 2019-08-20 | 80.19 |
| 2019-08-19 | 78.71 |
| 2019-08-16 | 75.76 |
| 2019-08-15 | 74.28 |
| 2019-08-14 | 75.76 |
| 2019-08-13 | 72.81 |
| 2019-08-12 | 78.71 |
| 2019-08-09 | 78.71 |
| 2019-08-08 | 78.71 |
| 2019-08-07 | 81.67 |
| 2019-08-06 | 77.24 |
| 2019-08-05 | 80.19 |
| 2019-08-02 | 83.14 |
| 2019-08-01 | 84.62 |
| 2019-07-31 | 84.62 |
| 2019-07-30 | 86.10 |
| 2019-07-29 | 84.62 |
| 2019-07-26 | 90.53 |
| 2019-07-25 | 89.05 |
| 2019-07-24 | 94.96 |
| 2019-07-23 | 93.48 |
| 2019-07-22 | 93.48 |
| 2019-07-19 | 96.44 |
| 2019-07-18 | 97.91 |
| 2019-07-17 | 96.44 |
| 2019-07-16 | 96.44 |
| 2019-07-15 | 96.44 |
| 2019-07-12 | 94.96 |
| 2019-07-11 | 93.48 |
| 2019-07-10 | 94.96 |
| 2019-07-09 | 92.01 |
| 2019-07-08 | 93.48 |
| 2019-07-05 | 93.48 |
| 2019-07-04 | 92.01 |
| 2019-07-03 | 90.53 |
| 2019-07-02 | 90.53 |
| 2019-06-28 | 86.10 |
| 2019-06-27 | 86.10 |
| 2019-06-26 | 86.10 |
| 2019-06-25 | 84.62 |
| 2019-06-24 | 86.10 |
| 2019-06-21 | 84.62 |
| 2019-06-20 | 83.14 |
| 2019-06-19 | 83.14 |
| 2019-06-18 | 81.67 |
| 2019-06-17 | 81.67 |
| 2019-06-14 | 80.19 |
| 2019-06-13 | 81.67 |
| 2019-06-12 | 80.19 |
| 2019-06-11 | 83.14 |
| 2019-06-10 | 84.62 |
| 2019-06-06 | 78.71 |
| 2019-06-05 | 80.19 |
| 2019-06-04 | 78.71 |
| 2019-06-03 | 77.24 |
| 2019-05-31 | 81.67 |
| 2019-05-30 | 84.62 |
| 2019-05-29 | 83.14 |
| 2019-05-28 | 86.10 |
| 2019-05-27 | 83.14 |
| 2019-05-24 | 83.14 |
| 2019-05-23 | 86.10 |
| 2019-05-22 | 89.05 |
| 2019-05-21 | 89.05 |
| 2019-05-20 | 90.53 |
| 2019-05-17 | 96.44 |
| 2019-05-16 | 96.44 |
| 2019-05-15 | 96.44 |
| 2019-05-14 | 96.44 |
| 2019-05-10 | 99.39 |
| 2019-05-09 | 97.98 |
| 2019-05-08 | 99.39 |
| 2019-05-07 | 100.81 |
| 2019-05-06 | 99.39 |
| 2019-05-03 | 102.22 |
| 2019-05-02 | 100.81 |
| 2019-04-30 | 100.81 |
| 2019-04-29 | 100.81 |
| 2019-04-26 | 103.63 |
| 2019-04-25 | 102.22 |
| 2019-04-24 | 102.22 |
| 2019-04-23 | 102.22 |
| 2019-04-18 | 102.22 |
| 2019-04-17 | 103.63 |
| 2019-04-16 | 97.98 |
| 2019-04-15 | 99.39 |
| 2019-04-12 | 96.56 |
| 2019-04-11 | 96.56 |
| 2019-04-10 | 100.81 |
| 2019-04-09 | 97.98 |
| 2019-04-08 | 97.98 |
| 2019-04-04 | 100.81 |
| 2019-04-03 | 89.49 |
| 2019-04-02 | 86.66 |
| 2019-04-01 | 85.25 |
| 2019-03-29 | 83.84 |
| 2019-03-28 | 82.42 |
| 2019-03-27 | 81.01 |
| 2019-03-26 | 79.59 |
| 2019-03-25 | 78.18 |
| 2019-03-22 | 78.18 |
| 2019-03-21 | 79.59 |
| 2019-03-20 | 79.59 |
| 2019-03-19 | 81.01 |
| 2019-03-18 | 79.59 |
| 2019-03-15 | 79.59 |
| 2019-03-14 | 78.18 |
| 2019-03-13 | 78.18 |
| 2019-03-12 | 78.18 |
| 2019-03-11 | 78.18 |
| 2019-03-08 | 78.18 |
| 2019-03-07 | 78.18 |
| 2019-03-06 | 78.18 |
| 2019-03-05 | 78.18 |
| 2019-03-04 | 78.18 |
| 2019-03-01 | 75.35 |
| 2019-02-28 | 73.94 |
| 2019-02-27 | 72.52 |
| 2019-02-26 | 72.52 |
| 2019-02-25 | 72.52 |
| 2019-02-22 | 72.52 |
| 2019-02-21 | 71.11 |
| 2019-02-20 | 69.70 |
| 2019-02-19 | 69.70 |
| 2019-02-18 | 71.11 |
| 2019-02-15 | 71.11 |
| 2019-02-14 | 71.11 |
| 2019-02-13 | 72.52 |
| 2019-02-12 | 72.52 |
| 2019-02-11 | 72.52 |
| 2019-02-08 | 72.52 |
| 2019-02-04 | 72.52 |
| 2019-02-01 | 73.94 |
| 2019-01-31 | 71.11 |
| 2019-01-30 | 69.70 |
| 2019-01-29 | 69.70 |
| 2019-01-28 | 69.70 |
| 2019-01-25 | 68.28 |
| 2019-01-24 | 66.87 |
| 2019-01-23 | 65.45 |
| 2019-01-22 | 64.04 |
| 2019-01-21 | 65.45 |
| 2019-01-18 | 64.04 |
| 2019-01-17 | 64.04 |
| 2019-01-16 | 64.04 |
| 2019-01-15 | 65.45 |
| 2019-01-14 | 64.04 |
| 2019-01-11 | 62.62 |
| 2019-01-10 | 64.04 |
| 2019-01-09 | 62.62 |
| 2019-01-08 | 61.21 |
| 2019-01-07 | 62.62 |
| 2019-01-04 | 62.62 |
| 2019-01-03 | 62.62 |
| 2019-01-02 | 62.62 |
| 2018-12-31 | 64.04 |
| 2018-12-28 | 62.62 |
| 2018-12-27 | 64.04 |
| 2018-12-24 | 62.62 |
| 2018-12-21 | 61.21 |
| 2018-12-20 | 62.62 |
| 2018-12-19 | 62.62 |
| 2018-12-18 | 61.21 |
| 2018-12-17 | 62.62 |
| 2018-12-14 | 64.04 |
| 2018-12-13 | 62.62 |
| 2018-12-12 | 61.21 |
| 2018-12-11 | 61.21 |
| 2018-12-10 | 59.80 |
| 2018-12-07 | 59.80 |
| 2018-12-06 | 61.21 |
| 2018-12-05 | 61.21 |
| 2018-12-04 | 62.62 |
| 2018-12-03 | 61.21 |
| 2018-11-30 | 62.62 |
| 2018-11-29 | 61.21 |
| 2018-11-28 | 62.62 |
| 2018-11-27 | 61.21 |
| 2018-11-26 | 61.21 |
| 2018-11-23 | 59.80 |
| 2018-11-22 | 61.21 |
| 2018-11-21 | 61.21 |
| 2018-11-20 | 61.21 |
| 2018-11-19 | 62.62 |
| 2018-11-16 | 62.62 |
| 2018-11-15 | 61.21 |
| 2018-11-14 | 62.62 |
| 2018-11-13 | 62.62 |
| 2018-11-12 | 64.04 |
| 2018-11-09 | 62.62 |
| 2018-11-08 | 64.04 |
| 2018-11-07 | 64.04 |
| 2018-11-06 | 64.04 |
| 2018-11-05 | 62.62 |
| 2018-11-02 | 64.04 |
| 2018-11-01 | 62.62 |
| 2018-10-31 | 61.21 |
| 2018-10-30 | 59.80 |
| 2018-10-29 | 61.21 |
| 2018-10-26 | 61.21 |
| 2018-10-25 | 61.21 |
| 2018-10-24 | 64.04 |
| 2018-10-23 | 65.45 |
| 2018-10-22 | 65.45 |
| 2018-10-19 | 64.04 |
| 2018-10-18 | 64.04 |
| 2018-10-16 | 64.04 |
| 2018-10-15 | 66.87 |
| 2018-10-12 | 65.45 |
| 2018-10-11 | 64.04 |
| 2018-10-10 | 68.28 |
| 2018-10-09 | 66.87 |
| 2018-10-08 | 68.28 |
| 2018-10-05 | 69.70 |
| 2018-10-04 | 68.28 |
| 2018-10-03 | 65.45 |
| 2018-10-02 | 66.87 |
| 2018-09-28 | 69.70 |
| 2018-09-27 | 68.28 |
| 2018-09-26 | 69.70 |
| 2018-09-24 | 71.11 |
| 2018-09-21 | 69.70 |
| 2018-09-20 | 68.99 |
| 2018-09-19 | 68.99 |
| 2018-09-18 | 68.99 |
| 2018-09-17 | 70.36 |
| 2018-09-14 | 68.99 |
| 2018-09-13 | 70.36 |
| 2018-09-12 | 64.87 |
| 2018-09-11 | 66.24 |
| 2018-09-10 | 66.24 |
| 2018-09-07 | 68.99 |
| 2018-09-06 | 67.61 |
| 2018-09-05 | 64.87 |
| 2018-09-04 | 66.24 |
| 2018-09-03 | 67.61 |
| 2018-08-31 | 67.61 |
| 2018-08-30 | 67.61 |
| 2018-08-29 | 67.61 |
| 2018-08-28 | 64.87 |
| 2018-08-27 | 64.87 |
| 2018-08-24 | 63.49 |
| 2018-08-23 | 63.49 |
| 2018-08-22 | 62.12 |
| 2018-08-21 | 62.12 |
| 2018-08-20 | 60.74 |
| 2018-08-17 | 60.74 |
| 2018-08-16 | 62.12 |
| 2018-08-15 | 62.12 |
| 2018-08-14 | 63.49 |
| 2018-08-13 | 64.87 |
| 2018-08-10 | 66.24 |
| 2018-08-09 | 64.87 |
| 2018-08-08 | 64.87 |
| 2018-08-07 | 66.24 |
| 2018-08-06 | 66.24 |
| 2018-08-03 | 64.87 |
| 2018-08-02 | 64.87 |
| 2018-08-01 | 66.24 |
| 2018-07-31 | 66.24 |
| 2018-07-30 | 66.24 |
| 2018-07-27 | 66.24 |
| 2018-07-26 | 66.24 |
| 2018-07-25 | 68.99 |
| 2018-07-24 | 67.61 |
| 2018-07-23 | 67.61 |
| 2018-07-20 | 67.61 |
| 2018-07-19 | 67.61 |
| 2018-07-18 | 67.61 |
| 2018-07-17 | 67.61 |
| 2018-07-16 | 68.99 |
| 2018-07-13 | 68.99 |
| 2018-07-12 | 68.99 |
| 2018-07-11 | 68.99 |
| 2018-07-10 | 67.61 |
| 2018-07-09 | 67.61 |
| 2018-07-06 | 67.61 |
| 2018-07-05 | 67.61 |
| 2018-07-04 | 66.24 |
| 2018-07-03 | 66.24 |
| 2018-06-29 | 68.99 |
| 2018-06-28 | 68.99 |
| 2018-06-27 | 67.61 |
| 2018-06-26 | 67.61 |
| 2018-06-25 | 70.36 |
| 2018-06-22 | 71.74 |
| 2018-06-21 | 71.74 |
| 2018-06-20 | 73.11 |
| 2018-06-19 | 71.74 |
| 2018-06-15 | 74.48 |
| 2018-06-14 | 75.86 |
| 2018-06-13 | 74.48 |
| 2018-06-12 | 75.86 |
| 2018-06-11 | 74.48 |
| 2018-06-08 | 74.48 |
| 2018-06-07 | 74.48 |
| 2018-06-06 | 75.86 |
| 2018-06-05 | 74.48 |
| 2018-06-04 | 75.86 |
| 2018-06-01 | 74.48 |
| 2018-05-31 | 74.48 |
| 2018-05-30 | 73.11 |
| 2018-05-29 | 74.48 |
| 2018-05-28 | 77.23 |
| 2018-05-25 | 77.23 |
| 2018-05-24 | 77.23 |
| 2018-05-23 | 78.61 |
| 2018-05-21 | 77.23 |
| 2018-05-18 | 77.23 |
| 2018-05-17 | 78.61 |
| 2018-05-16 | 77.23 |
| 2018-05-15 | 78.61 |
| 2018-05-14 | 80.94 |
| 2018-05-11 | 79.63 |
| 2018-05-10 | 78.32 |
| 2018-05-09 | 77.01 |
| 2018-05-08 | 74.38 |
| 2018-05-07 | 75.70 |
| 2018-05-04 | 75.70 |
| 2018-05-03 | 74.38 |
| 2018-05-02 | 75.70 |
| 2018-04-30 | 75.70 |
| 2018-04-27 | 75.70 |
| 2018-04-26 | 74.38 |
| 2018-04-25 | 73.07 |
| 2018-04-24 | 73.07 |
| 2018-04-23 | 73.07 |
| 2018-04-20 | 73.07 |
| 2018-04-19 | 75.70 |
| 2018-04-18 | 73.07 |
| 2018-04-17 | 73.07 |
| 2018-04-16 | 73.07 |
| 2018-04-13 | 73.07 |
| 2018-04-12 | 73.07 |
| 2018-04-11 | 73.07 |
| 2018-04-10 | 73.07 |
| 2018-04-09 | 73.07 |
| 2018-04-06 | 71.76 |
| 2018-04-04 | 73.07 |
| 2018-04-03 | 73.07 |
| 2018-03-29 | 73.07 |
| 2018-03-28 | 74.38 |
| 2018-03-27 | 74.38 |
| 2018-03-26 | 74.38 |
| 2018-03-23 | 75.70 |
| 2018-03-22 | 77.01 |
| 2018-03-21 | 75.70 |
| 2018-03-20 | 75.70 |
| 2018-03-19 | 75.70 |
| 2018-03-16 | 75.70 |
| 2018-03-15 | 77.01 |
| 2018-03-14 | 77.01 |
| 2018-03-13 | 77.01 |
| 2018-03-12 | 77.01 |
| 2018-03-09 | 77.01 |
| 2018-03-08 | 77.01 |
| 2018-03-07 | 74.38 |
| 2018-03-06 | 73.07 |
| 2018-03-05 | 73.07 |
| 2018-03-02 | 74.38 |
| 2018-03-01 | 74.38 |
| 2018-02-28 | 74.38 |
| 2018-02-27 | 74.38 |
| 2018-02-26 | 75.70 |
| 2018-02-23 | 77.01 |
| 2018-02-22 | 77.01 |
| 2018-02-21 | 78.32 |
| 2018-02-20 | 77.01 |
| 2018-02-15 | 78.32 |
| 2018-02-14 | 75.70 |
| 2018-02-13 | 74.38 |
| 2018-02-12 | 70.45 |
| 2018-02-09 | 69.14 |
| 2018-02-08 | 75.70 |
| 2018-02-07 | 77.01 |
| 2018-02-06 | 73.07 |
| 2018-02-05 | 80.94 |
| 2018-02-02 | 82.25 |
| 2018-02-01 | 82.25 |
| 2018-01-31 | 82.25 |
| 2018-01-30 | 83.56 |
| 2018-01-29 | 83.56 |
| 2018-01-26 | 82.25 |
| 2018-01-25 | 82.25 |
| 2018-01-24 | 82.25 |
| 2018-01-23 | 79.63 |
| 2018-01-22 | 83.56 |
| 2018-01-19 | 83.56 |
| 2018-01-18 | 83.56 |
| 2018-01-17 | 83.56 |
| 2018-01-16 | 73.07 |
| 2018-01-15 | 73.07 |
| 2018-01-12 | 74.38 |
| 2018-01-11 | 75.70 |
| 2018-01-10 | 75.70 |
| 2018-01-09 | 75.70 |
| 2018-01-08 | 73.07 |
| 2018-01-05 | 74.38 |
| 2018-01-04 | 75.70 |
| 2018-01-03 | 77.01 |
| 2018-01-02 | 75.70 |
| 2017-12-29 | 75.70 |
| 2017-12-28 | 75.70 |
| 2017-12-27 | 77.01 |
| 2017-12-22 | 74.38 |
| 2017-12-21 | 74.38 |
| 2017-12-20 | 73.07 |
| 2017-12-19 | 71.76 |
| 2017-12-18 | 71.76 |
| 2017-12-15 | 71.76 |
| 2017-12-14 | 71.76 |
| 2017-12-13 | 67.83 |
| 2017-12-12 | 69.14 |
| 2017-12-11 | 70.45 |
| 2017-12-08 | 70.45 |
| 2017-12-07 | 67.83 |
| 2017-12-06 | 67.83 |
| 2017-12-05 | 70.45 |
| 2017-12-04 | 73.07 |
| 2017-12-01 | 70.45 |
| 2017-11-30 | 71.76 |
| 2017-11-29 | 74.38 |
| 2017-11-28 | 74.38 |
| 2017-11-27 | 70.45 |
| 2017-11-24 | 67.83 |
| 2017-11-23 | 63.90 |
| 2017-11-22 | 66.52 |
| 2017-11-21 | 69.14 |
| 2017-11-20 | 70.45 |
| 2017-11-17 | 71.76 |
| 2017-11-16 | 71.76 |
| 2017-11-15 | 74.38 |
| 2017-11-14 | 75.70 |
| 2017-11-13 | 70.45 |
| 2017-11-10 | 73.07 |
| 2017-11-09 | 73.07 |
| 2017-11-08 | 74.38 |
| 2017-11-07 | 74.38 |
| 2017-11-06 | 75.70 |
| 2017-11-03 | 80.94 |
| 2017-11-02 | 80.94 |
| 2017-11-01 | 80.94 |
| 2017-10-31 | 80.94 |
| 2017-10-30 | 80.94 |
| 2017-10-27 | 82.25 |
| 2017-10-26 | 83.56 |
| 2017-10-25 | 82.25 |
| 2017-10-24 | 80.94 |
| 2017-10-23 | 80.94 |
| 2017-10-20 | 83.56 |
| 2017-10-19 | 82.25 |
| 2017-10-18 | 82.25 |
| 2017-10-17 | 80.94 |
| 2017-10-16 | 82.25 |
| 2017-10-13 | 82.25 |
| 2017-10-12 | 83.56 |
| 2017-10-11 | 82.25 |
| 2017-10-10 | 82.25 |
| 2017-10-09 | 82.25 |
| 2017-10-06 | 80.94 |
| 2017-10-04 | 80.94 |
| 2017-10-03 | 82.25 |
| 2017-09-29 | 82.25 |
| 2017-09-28 | 80.94 |
| 2017-09-27 | 80.94 |
| 2017-09-26 | 82.25 |
| 2017-09-25 | 82.25 |
| 2017-09-22 | 80.94 |
| 2017-09-21 | 82.25 |
| 2017-09-20 | 82.25 |
| 2017-09-19 | 83.56 |
| 2017-09-18 | 83.56 |
| 2017-09-15 | 83.30 |
| 2017-09-14 | 85.86 |
| 2017-09-13 | 85.86 |
| 2017-09-12 | 84.58 |
| 2017-09-11 | 83.30 |
| 2017-09-08 | 80.74 |
| 2017-09-07 | 80.74 |
| 2017-09-06 | 82.02 |
| 2017-09-05 | 82.02 |
| 2017-09-04 | 80.74 |
| 2017-09-01 | 82.02 |
| 2017-08-31 | 82.02 |
| 2017-08-30 | 82.02 |
| 2017-08-29 | 82.02 |
| 2017-08-28 | 82.02 |
| 2017-08-25 | 80.74 |
| 2017-08-24 | 82.02 |
| 2017-08-22 | 83.30 |
| 2017-08-21 | 82.02 |
| 2017-08-18 | 79.46 |
| 2017-08-17 | 82.02 |
| 2017-08-16 | 84.58 |
| 2017-08-15 | 82.02 |
| 2017-08-14 | 79.46 |
| 2017-08-11 | 79.46 |
| 2017-08-10 | 84.58 |
| 2017-08-09 | 84.58 |
| 2017-08-08 | 84.58 |
| 2017-08-07 | 84.58 |
| 2017-08-04 | 87.15 |
| 2017-08-03 | 85.86 |
| 2017-08-02 | 84.58 |
| 2017-08-01 | 87.15 |
| 2017-07-31 | 89.71 |
| 2017-07-28 | 80.74 |
| 2017-07-27 | 79.46 |
| 2017-07-26 | 78.17 |
| 2017-07-25 | 79.46 |
| 2017-07-24 | 78.17 |
| 2017-07-21 | 79.46 |
| 2017-07-20 | 79.46 |
| 2017-07-19 | 78.17 |
| 2017-07-18 | 79.46 |
| 2017-07-17 | 78.17 |
| 2017-07-14 | 80.74 |
| 2017-07-13 | 80.74 |
| 2017-07-12 | 82.02 |
| 2017-07-11 | 84.58 |
| 2017-07-10 | 83.30 |
| 2017-07-07 | 83.30 |
| 2017-07-06 | 83.30 |
| 2017-07-05 | 85.86 |
| 2017-07-04 | 85.86 |
| 2017-07-03 | 85.86 |
| 2017-06-30 | 85.86 |
| 2017-06-29 | 85.86 |
| 2017-06-28 | 87.15 |
| 2017-06-27 | 85.86 |
| 2017-06-26 | 89.71 |
| 2017-06-23 | 90.99 |
| 2017-06-22 | 89.71 |
| 2017-06-21 | 89.71 |
| 2017-06-20 | 90.99 |
| 2017-06-19 | 87.15 |
| 2017-06-16 | 85.86 |
| 2017-06-15 | 90.99 |
| 2017-06-14 | 93.56 |
| 2017-06-13 | 93.56 |
| 2017-06-12 | 94.84 |
| 2017-06-09 | 93.56 |
| 2017-06-08 | 96.12 |
| 2017-06-07 | 94.84 |
| 2017-06-06 | 94.84 |
| 2017-06-05 | 93.56 |
| 2017-06-02 | 93.56 |
| 2017-06-01 | 94.84 |
| 2017-05-31 | 94.84 |
| 2017-05-29 | 97.40 |
| 2017-05-26 | 97.40 |
| 2017-05-25 | 97.40 |
| 2017-05-24 | 98.68 |
| 2017-05-23 | 97.40 |
| 2017-05-22 | 97.40 |
| 2017-05-19 | 98.68 |
| 2017-05-18 | 98.68 |
| 2017-05-17 | 99.96 |
| 2017-05-16 | 97.40 |
| 2017-05-15 | 99.58 |
| 2017-05-12 | 97.12 |
| 2017-05-11 | 97.12 |
| 2017-05-10 | 97.12 |
| 2017-05-09 | 95.88 |
| 2017-05-08 | 95.88 |
| 2017-05-05 | 95.88 |
| 2017-05-04 | 95.88 |
| 2017-05-02 | 95.88 |
| 2017-04-28 | 95.88 |
| 2017-04-27 | 95.88 |
| 2017-04-26 | 97.12 |
| 2017-04-25 | 97.12 |
| 2017-04-24 | 95.88 |
| 2017-04-21 | 94.65 |
| 2017-04-20 | 95.88 |
| 2017-04-19 | 94.65 |
| 2017-04-18 | 97.12 |
| 2017-04-13 | 98.35 |
| 2017-04-12 | 98.35 |
| 2017-04-11 | 99.58 |
| 2017-04-10 | 98.35 |
| 2017-04-07 | 99.58 |
| 2017-04-06 | 97.12 |
| 2017-04-05 | 98.35 |
| 2017-04-03 | 97.12 |
| 2017-03-31 | 99.58 |
| 2017-03-30 | 103.28 |
| 2017-03-29 | 102.04 |
| 2017-03-28 | 99.58 |
| 2017-03-27 | 100.81 |
| 2017-03-24 | 99.58 |
| 2017-03-23 | 100.81 |
| 2017-03-22 | 100.81 |
| 2017-03-21 | 99.58 |
| 2017-03-20 | 100.81 |
| 2017-03-17 | 98.35 |
| 2017-03-16 | 100.81 |
| 2017-03-15 | 99.58 |
| 2017-03-14 | 97.12 |
| 2017-03-13 | 99.58 |
| 2017-03-10 | 99.58 |
| 2017-03-09 | 99.58 |
| 2017-03-08 | 100.81 |
| 2017-03-07 | 99.58 |
| 2017-03-06 | 99.58 |
| 2017-03-03 | 99.58 |
| 2017-03-02 | 98.35 |
| 2017-03-01 | 99.58 |
| 2017-02-28 | 99.58 |
| 2017-02-27 | 99.58 |
| 2017-02-24 | 100.81 |
| 2017-02-23 | 99.58 |
| 2017-02-22 | 99.58 |
| 2017-02-21 | 97.12 |
| 2017-02-20 | 99.58 |
| 2017-02-17 | 99.58 |
| 2017-02-16 | 98.35 |
| 2017-02-15 | 100.81 |
| 2017-02-14 | 99.58 |
| 2017-02-13 | 97.12 |
| 2017-02-10 | 97.12 |
| 2017-02-09 | 95.88 |
| 2017-02-08 | 97.12 |
| 2017-02-07 | 95.88 |
| 2017-02-06 | 94.65 |
| 2017-02-03 | 95.88 |
| 2017-02-02 | 95.88 |
| 2017-02-01 | 95.88 |
| 2017-01-27 | 94.65 |
| 2017-01-26 | 95.88 |
| 2017-01-25 | 95.88 |
| 2017-01-24 | 95.88 |
| 2017-01-23 | 97.12 |
| 2017-01-20 | 97.12 |
| 2017-01-19 | 94.65 |
| 2017-01-18 | 95.88 |
| 2017-01-17 | 94.65 |
| 2017-01-16 | 95.88 |
| 2017-01-13 | 94.65 |
| 2017-01-12 | 94.65 |
| 2017-01-11 | 99.58 |
| 2017-01-10 | 95.88 |
| 2017-01-09 | 97.12 |
| 2017-01-06 | 97.12 |
| 2017-01-05 | 95.88 |
| 2017-01-04 | 94.65 |
| 2017-01-03 | 93.42 |
| 2016-12-30 | 97.12 |
| 2016-12-29 | 97.12 |
| 2016-12-28 | 94.65 |
| 2016-12-23 | 94.65 |
| 2016-12-22 | 97.12 |
| 2016-12-21 | 95.88 |
| 2016-12-20 | 94.65 |
| 2016-12-19 | 98.35 |
| 2016-12-16 | 99.58 |
| 2016-12-15 | 98.35 |
| 2016-12-14 | 100.81 |
| 2016-12-13 | 102.04 |
| 2016-12-12 | 98.35 |
| 2016-12-09 | 97.12 |
| 2016-12-08 | 99.58 |
| 2016-12-07 | 100.81 |
| 2016-12-06 | 97.12 |
| 2016-12-05 | 98.35 |
| 2016-12-02 | 97.12 |
| 2016-12-01 | 98.35 |
| 2016-11-30 | 98.35 |
| 2016-11-29 | 99.58 |
| 2016-11-28 | 99.58 |
| 2016-11-25 | 99.58 |
| 2016-11-24 | 100.81 |
| 2016-11-23 | 98.35 |
| 2016-11-22 | 98.35 |
| 2016-11-21 | 95.88 |
| 2016-11-18 | 98.35 |
| 2016-11-17 | 99.58 |
| 2016-11-16 | 98.35 |
| 2016-11-15 | 99.58 |
| 2016-11-14 | 100.81 |
| 2016-11-11 | 102.04 |
| 2016-11-10 | 99.58 |
| 2016-11-09 | 98.35 |
| 2016-11-08 | 100.81 |
| 2016-11-07 | 102.04 |
| 2016-11-04 | 102.04 |
| 2016-11-03 | 103.28 |
| 2016-11-02 | 99.58 |
| 2016-11-01 | 104.51 |
| 2016-10-31 | 104.51 |
| 2016-10-28 | 104.51 |
| 2016-10-27 | 103.28 |
| 2016-10-26 | 103.28 |
| 2016-10-25 | 99.58 |
| 2016-10-24 | 102.04 |
| 2016-10-20 | 93.42 |
| 2016-10-19 | 90.96 |
| 2016-10-18 | 90.96 |
| 2016-10-17 | 90.96 |
| 2016-10-14 | 88.49 |
| 2016-10-13 | 89.72 |
| 2016-10-12 | 89.72 |
| 2016-10-11 | 90.96 |
| 2016-10-07 | 90.96 |
| 2016-10-06 | 93.42 |
| 2016-10-05 | 90.96 |
| 2016-10-04 | 90.96 |
| 2016-10-03 | 90.96 |
| 2016-09-30 | 90.96 |
| 2016-09-29 | 90.96 |
| 2016-09-28 | 90.96 |
| 2016-09-27 | 92.19 |
| 2016-09-26 | 92.19 |
| 2016-09-23 | 92.19 |
| 2016-09-22 | 94.65 |
| 2016-09-21 | 95.88 |
| 2016-09-20 | 94.65 |
| 2016-09-19 | 93.42 |
| 2016-09-15 | 92.93 |
| 2016-09-14 | 91.71 |
| 2016-09-13 | 91.71 |
| 2016-09-12 | 90.50 |
| 2016-09-09 | 91.71 |
| 2016-09-08 | 92.93 |
| 2016-09-07 | 91.71 |
| 2016-09-06 | 91.71 |
| 2016-09-05 | 89.29 |
| 2016-09-02 | 90.50 |
| 2016-09-01 | 92.93 |
| 2016-08-31 | 90.50 |
| 2016-08-30 | 91.71 |
| 2016-08-29 | 89.29 |
| 2016-08-26 | 91.71 |
| 2016-08-25 | 90.50 |
| 2016-08-24 | 89.29 |
| 2016-08-23 | 100.21 |
| 2016-08-22 | 102.63 |
| 2016-08-19 | 102.63 |
| 2016-08-18 | 102.63 |
| 2016-08-17 | 103.85 |
| 2016-08-16 | 106.27 |
| 2016-08-15 | 105.06 |
| 2016-08-12 | 103.85 |
| 2016-08-11 | 103.85 |
| 2016-08-10 | 103.85 |
| 2016-08-09 | 105.06 |
| 2016-08-08 | 105.06 |
| 2016-08-05 | 105.06 |
| 2016-08-04 | 103.85 |
| 2016-08-03 | 103.85 |
| 2016-08-01 | 103.85 |
| 2016-07-29 | 105.06 |
| 2016-07-28 | 105.06 |
| 2016-07-27 | 107.49 |
| 2016-07-26 | 108.70 |
| 2016-07-25 | 109.91 |
| 2016-07-22 | 94.14 |
| 2016-07-21 | 92.93 |
| 2016-07-20 | 91.71 |
| 2016-07-19 | 90.50 |
| 2016-07-18 | 91.71 |
| 2016-07-15 | 90.50 |
| 2016-07-14 | 91.71 |
| 2016-07-13 | 91.71 |
| 2016-07-12 | 90.50 |
| 2016-07-11 | 90.50 |
| 2016-07-08 | 91.71 |
| 2016-07-07 | 92.93 |
| 2016-07-06 | 90.50 |
| 2016-07-05 | 90.50 |
| 2016-07-04 | 90.50 |
| 2016-06-30 | 89.29 |
| 2016-06-29 | 89.29 |
| 2016-06-28 | 89.29 |
| 2016-06-27 | 88.07 |
| 2016-06-24 | 86.86 |
| 2016-06-23 | 89.29 |
| 2016-06-22 | 90.50 |
| 2016-06-21 | 88.07 |
| 2016-06-20 | 92.93 |
| 2016-06-17 | 94.14 |
| 2016-06-16 | 90.50 |
| 2016-06-15 | 90.50 |
| 2016-06-14 | 90.50 |
| 2016-06-13 | 89.29 |
| 2016-06-10 | 92.93 |
| 2016-06-08 | 91.71 |
| 2016-06-07 | 92.93 |
| 2016-06-06 | 91.71 |
| 2016-06-03 | 90.50 |
| 2016-06-02 | 89.29 |
| 2016-06-01 | 89.29 |
| 2016-05-31 | 92.93 |
| 2016-05-30 | 90.50 |
| 2016-05-27 | 91.71 |
| 2016-05-26 | 92.93 |
| 2016-05-25 | 94.14 |
| 2016-05-24 | 92.93 |
| 2016-05-23 | 91.71 |
| 2016-05-20 | 92.93 |
| 2016-05-19 | 91.71 |
| 2016-05-18 | 94.14 |
| 2016-05-17 | 97.78 |
| 2016-05-16 | 98.99 |
| 2016-05-13 | 98.99 |
| 2016-05-12 | 98.99 |
| 2016-05-11 | 98.99 |
| 2016-05-10 | 100.15 |
| 2016-05-09 | 97.84 |
| 2016-05-06 | 95.52 |
| 2016-05-05 | 96.68 |
| 2016-05-04 | 98.99 |
| 2016-05-03 | 98.99 |
| 2016-04-29 | 98.99 |
| 2016-04-28 | 97.84 |
| 2016-04-27 | 97.84 |
| 2016-04-26 | 97.84 |
| 2016-04-25 | 95.52 |
| 2016-04-22 | 96.68 |
| 2016-04-21 | 96.68 |
| 2016-04-20 | 95.52 |
| 2016-04-19 | 96.68 |
| 2016-04-18 | 94.37 |
| 2016-04-15 | 95.52 |
| 2016-04-14 | 95.52 |
| 2016-04-13 | 96.68 |
| 2016-04-12 | 93.21 |
| 2016-04-11 | 94.37 |
| 2016-04-08 | 94.37 |
| 2016-04-07 | 93.21 |
| 2016-04-06 | 95.52 |
| 2016-04-05 | 94.37 |
| 2016-04-01 | 96.68 |
| 2016-03-31 | 97.84 |
| 2016-03-30 | 98.99 |
| 2016-03-29 | 100.15 |
| 2016-03-24 | 98.99 |
| 2016-03-23 | 100.15 |
| 2016-03-22 | 100.15 |
| 2016-03-21 | 100.15 |
| 2016-03-18 | 101.31 |
| 2016-03-17 | 100.15 |
| 2016-03-16 | 97.84 |
| 2016-03-15 | 96.68 |
| 2016-03-14 | 98.99 |
| 2016-03-11 | 95.52 |
| 2016-03-10 | 90.90 |
| 2016-03-09 | 92.05 |
| 2016-03-08 | 93.21 |
| 2016-03-07 | 93.21 |
| 2016-03-04 | 93.21 |
| 2016-03-03 | 90.90 |
| 2016-03-02 | 90.90 |
| 2016-03-01 | 89.74 |
| 2016-02-29 | 87.42 |
| 2016-02-26 | 90.90 |
| 2016-02-25 | 90.90 |
| 2016-02-24 | 90.90 |
| 2016-02-23 | 89.74 |
| 2016-02-22 | 86.27 |
| 2016-02-19 | 85.11 |
| 2016-02-18 | 83.95 |
| 2016-02-17 | 83.95 |
| 2016-02-16 | 86.27 |
| 2016-02-15 | 86.27 |
| 2016-02-12 | 81.64 |
| 2016-02-11 | 83.95 |
| 2016-02-05 | 85.11 |
| 2016-02-04 | 86.27 |
| 2016-02-03 | 86.27 |
| 2016-02-02 | 86.27 |
| 2016-02-01 | 85.11 |
| 2016-01-29 | 86.27 |
| 2016-01-28 | 82.80 |
| 2016-01-27 | 85.11 |
| 2016-01-26 | 82.80 |
| 2016-01-25 | 87.42 |
| 2016-01-22 | 87.42 |
| 2016-01-21 | 82.80 |
| 2016-01-20 | 88.58 |
| 2016-01-19 | 92.05 |
| 2016-01-18 | 87.42 |
| 2016-01-15 | 89.74 |
| 2016-01-14 | 92.05 |
| 2016-01-13 | 95.52 |
| 2016-01-12 | 94.37 |
| 2016-01-11 | 96.68 |
| 2016-01-08 | 95.52 |
| 2016-01-07 | 92.05 |
| 2016-01-06 | 101.31 |
| 2016-01-05 | 100.15 |
| 2016-01-04 | 101.31 |
| 2015-12-31 | 107.09 |
| 2015-12-30 | 111.72 |
| 2015-12-29 | 100.15 |
| 2015-12-28 | 96.68 |
| 2015-12-24 | 96.68 |
| 2015-12-23 | 96.68 |
| 2015-12-22 | 98.99 |
| 2015-12-21 | 94.37 |
| 2015-12-18 | 97.84 |
| 2015-12-17 | 97.84 |
| 2015-12-16 | 101.31 |
| 2015-12-15 | 103.62 |
| 2015-12-14 | 104.78 |
| 2015-12-11 | 98.99 |
| 2015-12-10 | 107.09 |
| 2015-12-09 | 108.25 |
| 2015-12-08 | 115.19 |
| 2015-12-07 | 116.35 |
| 2015-12-04 | 119.82 |
| 2015-12-03 | 126.76 |
| 2015-12-02 | 122.13 |
| 2015-12-01 | 110.56 |
| 2015-11-30 | 111.72 |
| 2015-11-27 | 117.51 |
| 2015-11-26 | 126.76 |
| 2015-11-25 | 131.39 |
| 2015-11-24 | 108.25 |
| 2015-11-23 | 95.52 |
| 2015-11-20 | 83.95 |
| 2015-11-19 | 82.80 |
| 2015-11-18 | 81.64 |
| 2015-11-17 | 81.64 |
| 2015-11-16 | 81.64 |
| 2015-11-13 | 81.64 |
| 2015-11-12 | 83.95 |
| 2015-11-11 | 85.11 |
| 2015-11-10 | 83.95 |
| 2015-11-09 | 83.95 |
| 2015-11-06 | 83.95 |
| 2015-11-05 | 83.95 |
| 2015-11-04 | 87.42 |
| 2015-11-03 | 88.58 |
| 2015-11-02 | 85.11 |
| 2015-10-30 | 88.58 |
| 2015-10-29 | 92.05 |
| 2015-10-28 | 89.74 |
| 2015-10-27 | 89.74 |
| 2015-10-26 | 92.05 |
| 2015-10-23 | 88.58 |
| 2015-10-22 | 86.27 |
| 2015-10-20 | 85.11 |
| 2015-10-19 | 87.42 |
| 2015-10-16 | 87.42 |
| 2015-10-15 | 86.27 |
| 2015-10-14 | 85.11 |
| 2015-10-13 | 87.42 |
| 2015-10-12 | 86.27 |
| 2015-10-09 | 83.95 |
| 2015-10-08 | 82.80 |
| 2015-10-07 | 81.64 |
| 2015-10-06 | 79.33 |
| 2015-10-05 | 82.80 |
| 2015-10-02 | 81.64 |
| 2015-09-30 | 81.64 |
| 2015-09-29 | 80.48 |
| 2015-09-25 | 86.27 |
| 2015-09-24 | 86.27 |
| 2015-09-23 | 90.90 |
| 2015-09-22 | 90.90 |
| 2015-09-21 | 88.58 |
| 2015-09-18 | 90.20 |
| 2015-09-17 | 82.28 |
| 2015-09-16 | 82.28 |
| 2015-09-15 | 77.75 |
| 2015-09-14 | 77.75 |
| 2015-09-11 | 76.62 |
| 2015-09-10 | 72.09 |
| 2015-09-09 | 74.35 |
| 2015-09-08 | 68.69 |
| 2015-09-07 | 67.56 |
| 2015-09-04 | 68.69 |
| 2015-09-02 | 67.56 |
| 2015-09-01 | 67.56 |
| 2015-08-31 | 69.82 |
| 2015-08-28 | 73.22 |
| 2015-08-27 | 72.09 |
| 2015-08-26 | 67.56 |
| 2015-08-25 | 70.95 |
| 2015-08-24 | 72.09 |
| 2015-08-21 | 78.88 |
| 2015-08-20 | 82.28 |
| 2015-08-19 | 83.41 |
| 2015-08-18 | 86.81 |
| 2015-08-17 | 90.20 |
| 2015-08-14 | 90.20 |
| 2015-08-13 | 86.81 |
| 2015-08-12 | 89.07 |
| 2015-08-11 | 91.33 |
| 2015-08-10 | 91.33 |
| 2015-08-07 | 92.47 |
| 2015-08-06 | 90.20 |
| 2015-08-05 | 91.33 |
| 2015-08-04 | 90.20 |
| 2015-08-03 | 89.07 |
| 2015-07-31 | 91.33 |
| 2015-07-30 | 91.33 |
| 2015-07-29 | 92.47 |
| 2015-07-28 | 92.47 |
| 2015-07-27 | 90.20 |
| 2015-07-24 | 98.13 |
| 2015-07-23 | 99.26 |
| 2015-07-22 | 99.26 |
| 2015-07-21 | 101.52 |
| 2015-07-20 | 94.73 |
| 2015-07-17 | 95.86 |
| 2015-07-16 | 92.47 |
| 2015-07-15 | 91.33 |
| 2015-07-14 | 94.73 |
| 2015-07-13 | 94.73 |
| 2015-07-10 | 92.47 |
| 2015-07-09 | 85.67 |
| 2015-07-08 | 69.82 |
| 2015-07-07 | 74.35 |
| 2015-07-06 | 81.14 |
| 2015-07-03 | 90.20 |
| 2015-07-02 | 95.86 |
| 2015-06-30 | 95.86 |
| 2015-06-29 | 96.99 |
| 2015-06-26 | 101.52 |
| 2015-06-25 | 103.79 |
| 2015-06-24 | 107.18 |
| 2015-06-23 | 106.05 |
| 2015-06-22 | 106.05 |
| 2015-06-19 | 101.52 |
| 2015-06-18 | 108.32 |
| 2015-06-17 | 110.58 |
| 2015-06-16 | 108.32 |
| 2015-06-15 | 112.84 |
| 2015-06-12 | 115.11 |
| 2015-06-11 | 109.45 |
| 2015-06-10 | 109.45 |
| 2015-06-09 | 109.45 |
| 2015-06-08 | 116.24 |
| 2015-06-05 | 113.98 |
| 2015-06-04 | 119.64 |
| 2015-06-03 | 120.77 |
| 2015-06-02 | 123.03 |
| 2015-06-01 | 123.03 |
| 2015-05-29 | 128.69 |
| 2015-05-28 | 124.17 |
| 2015-05-27 | 132.09 |
| 2015-05-26 | 128.69 |
| 2015-05-22 | 129.83 |
| 2015-05-21 | 123.03 |
| 2015-05-20 | 125.30 |
| 2015-05-19 | 133.22 |
| 2015-05-18 | 125.30 |
| 2015-05-15 | 119.64 |
| 2015-05-14 | 104.92 |
| 2015-05-13 | 106.05 |
| 2015-05-12 | 108.32 |
| 2015-05-11 | 108.77 |
| 2015-05-08 | 106.61 |
| 2015-05-07 | 104.44 |
| 2015-05-06 | 108.77 |
| 2015-05-05 | 107.69 |
| 2015-05-04 | 109.85 |
| 2015-04-30 | 109.85 |
| 2015-04-29 | 108.77 |
| 2015-04-28 | 105.52 |
| 2015-04-27 | 106.61 |
| 2015-04-24 | 107.69 |
| 2015-04-23 | 107.69 |
| 2015-04-22 | 109.85 |
| 2015-04-21 | 109.85 |
| 2015-04-20 | 105.52 |
| 2015-04-17 | 112.01 |
| 2015-04-16 | 112.01 |
| 2015-04-15 | 110.93 |
| 2015-04-14 | 113.10 |
| 2015-04-13 | 121.75 |
| 2015-04-10 | 106.61 |
| 2015-04-09 | 105.52 |
| 2015-04-08 | 97.95 |
| 2015-04-02 | 93.62 |
| 2015-04-01 | 88.22 |
| 2015-03-31 | 87.13 |
| 2015-03-30 | 88.22 |
| 2015-03-27 | 88.22 |
| 2015-03-26 | 88.22 |
| 2015-03-25 | 89.30 |
| 2015-03-24 | 104.44 |
| 2015-03-23 | 105.52 |
| 2015-03-20 | 105.52 |
| 2015-03-19 | 104.44 |
| 2015-03-18 | 101.20 |
| 2015-03-17 | 97.95 |
| 2015-03-16 | 96.87 |
| 2015-03-13 | 93.62 |
| 2015-03-12 | 94.71 |
| 2015-03-11 | 99.03 |
| 2015-03-10 | 89.30 |
| 2015-03-09 | 89.30 |
| 2015-03-06 | 89.30 |
| 2015-03-05 | 90.38 |
| 2015-03-04 | 90.38 |
| 2015-03-03 | 88.22 |
| 2015-03-02 | 89.30 |
| 2015-02-27 | 90.38 |
| 2015-02-26 | 89.30 |
| 2015-02-25 | 91.46 |
| 2015-02-24 | 90.38 |
| 2015-02-23 | 89.30 |
| 2015-02-18 | 87.13 |
| 2015-02-17 | 87.13 |
| 2015-02-16 | 86.05 |
| 2015-02-13 | 87.13 |
| 2015-02-12 | 86.05 |
| 2015-02-11 | 86.05 |
| 2015-02-10 | 87.13 |
| 2015-02-09 | 88.22 |
| 2015-02-06 | 88.22 |
| 2015-02-05 | 87.13 |
| 2015-02-04 | 88.22 |
| 2015-02-03 | 89.30 |
| 2015-02-02 | 88.22 |
| 2015-01-30 | 88.22 |
| 2015-01-29 | 88.22 |
| 2015-01-28 | 89.30 |
| 2015-01-27 | 88.22 |
| 2015-01-26 | 87.13 |
| 2015-01-23 | 86.05 |
| 2015-01-22 | 86.05 |
| 2015-01-21 | 84.97 |
| 2015-01-20 | 84.97 |
| 2015-01-19 | 84.97 |
| 2015-01-16 | 88.22 |
| 2015-01-15 | 87.13 |
| 2015-01-14 | 86.05 |
| 2015-01-13 | 90.38 |
| 2015-01-12 | 91.46 |
| 2015-01-09 | 89.30 |
| 2015-01-08 | 86.05 |
| 2015-01-07 | 89.30 |
| 2015-01-06 | 90.38 |
| 2015-01-05 | 91.46 |
| 2015-01-02 | 91.46 |
| 2014-12-31 | 87.13 |
| 2014-12-30 | 84.97 |
| 2014-12-29 | 82.81 |
| 2014-12-24 | 86.05 |
| 2014-12-23 | 83.89 |
| 2014-12-22 | 82.81 |
| 2014-12-19 | 81.73 |
| 2014-12-18 | 81.73 |
| 2014-12-17 | 86.05 |
| 2014-12-16 | 84.97 |
| 2014-12-15 | 87.13 |
| 2014-12-12 | 87.13 |
| 2014-12-11 | 84.97 |
| 2014-12-10 | 88.22 |
| 2014-12-09 | 87.13 |
| 2014-12-08 | 88.22 |
| 2014-12-05 | 90.38 |
| 2014-12-04 | 92.54 |
| 2014-12-03 | 92.54 |
| 2014-12-02 | 95.79 |
| 2014-12-01 | 87.13 |
| 2014-11-28 | 86.05 |
| 2014-11-27 | 83.89 |
| 2014-11-26 | 83.89 |
| 2014-11-25 | 81.73 |
| 2014-11-24 | 83.89 |
| 2014-11-21 | 83.89 |
| 2014-11-20 | 83.89 |
| 2014-11-19 | 82.81 |
| 2014-11-18 | 84.97 |
| 2014-11-17 | 83.89 |
| 2014-11-14 | 84.97 |
| 2014-11-13 | 86.05 |
| 2014-11-12 | 89.30 |
| 2014-11-11 | 86.05 |
| 2014-11-10 | 90.38 |
| 2014-11-07 | 90.38 |
| 2014-11-06 | 92.54 |
| 2014-11-05 | 90.38 |
| 2014-11-04 | 92.54 |
| 2014-11-03 | 87.13 |
| 2014-10-31 | 83.89 |
| 2014-10-30 | 83.89 |
| 2014-10-29 | 78.48 |
| 2014-10-28 | 75.24 |
| 2014-10-27 | 74.15 |
| 2014-10-24 | 76.32 |
| 2014-10-23 | 76.32 |
| 2014-10-22 | 78.48 |
| 2014-10-21 | 75.24 |
| 2014-10-20 | 76.32 |
| 2014-10-17 | 75.24 |
| 2014-10-16 | 75.24 |
| 2014-10-15 | 78.48 |
| 2014-10-14 | 78.48 |
| 2014-10-13 | 78.48 |
| 2014-10-10 | 81.73 |
| 2014-10-09 | 83.89 |
| 2014-10-08 | 83.89 |
| 2014-10-07 | 84.97 |
| 2014-10-06 | 79.56 |
| 2014-10-03 | 71.99 |
| 2014-09-30 | 74.15 |
| 2014-09-29 | 78.48 |
| 2014-09-26 | 82.81 |
| 2014-09-25 | 81.73 |
| 2014-09-24 | 82.81 |
| 2014-09-23 | 76.32 |
| 2014-09-22 | 81.73 |
| 2014-09-19 | 89.73 |
| 2014-09-18 | 87.61 |
| 2014-09-17 | 86.55 |
| 2014-09-16 | 86.55 |
| 2014-09-15 | 85.49 |
| 2014-09-12 | 85.49 |
| 2014-09-11 | 90.79 |
| 2014-09-10 | 93.97 |
| 2014-09-08 | 96.09 |
| 2014-09-05 | 97.15 |
| 2014-09-04 | 96.09 |
| 2014-09-03 | 99.27 |
| 2014-09-02 | 98.21 |
| 2014-09-01 | 98.21 |
| 2014-08-29 | 98.21 |
| 2014-08-28 | 95.03 |
| 2014-08-27 | 97.15 |
| 2014-08-26 | 102.45 |
| 2014-08-25 | 104.57 |
| 2014-08-22 | 104.57 |
| 2014-08-21 | 103.51 |
| 2014-08-20 | 105.63 |
| 2014-08-19 | 106.69 |
| 2014-08-18 | 102.45 |
| 2014-08-15 | 106.69 |
| 2014-08-14 | 108.81 |
| 2014-08-13 | 106.69 |
| 2014-08-12 | 106.69 |
| 2014-08-11 | 107.75 |
| 2014-08-08 | 109.87 |
| 2014-08-07 | 107.75 |
| 2014-08-06 | 109.87 |
| 2014-08-05 | 110.93 |
| 2014-08-04 | 110.93 |
| 2014-08-01 | 109.87 |
| 2014-07-31 | 111.99 |
| 2014-07-30 | 110.93 |
| 2014-07-29 | 114.11 |
| 2014-07-28 | 119.41 |
| 2014-07-25 | 116.23 |
| 2014-07-24 | 114.11 |
| 2014-07-23 | 109.87 |
| 2014-07-22 | 108.81 |
| 2014-07-21 | 107.75 |
| 2014-07-18 | 109.87 |
| 2014-07-17 | 114.11 |
| 2014-07-16 | 115.17 |
| 2014-07-15 | 115.17 |
| 2014-07-14 | 113.05 |
| 2014-07-11 | 106.69 |
| 2014-07-10 | 107.75 |
| 2014-07-09 | 103.51 |
| 2014-07-08 | 107.75 |
| 2014-07-07 | 107.75 |
| 2014-07-04 | 108.81 |
| 2014-07-03 | 104.57 |
| 2014-07-02 | 102.45 |
| 2014-06-30 | 101.39 |
| 2014-06-27 | 101.39 |
| 2014-06-26 | 102.45 |
| 2014-06-25 | 100.33 |
| 2014-06-24 | 101.39 |
| 2014-06-23 | 99.27 |
| 2014-06-20 | 102.45 |
| 2014-06-19 | 105.63 |
| 2014-06-18 | 104.57 |
| 2014-06-17 | 107.75 |
| 2014-06-16 | 109.87 |
| 2014-06-13 | 111.99 |
| 2014-06-12 | 114.11 |
| 2014-06-11 | 113.05 |
| 2014-06-10 | 103.51 |
| 2014-06-09 | 103.51 |
| 2014-06-06 | 104.57 |
| 2014-06-05 | 103.51 |
| 2014-06-04 | 103.51 |
| 2014-06-03 | 108.81 |
| 2014-05-30 | 105.63 |
| 2014-05-29 | 105.63 |
| 2014-05-28 | 107.75 |
| 2014-05-27 | 102.45 |
| 2014-05-26 | 105.63 |
| 2014-05-23 | 101.39 |
| 2014-05-22 | 99.27 |
| 2014-05-21 | 93.97 |
| 2014-05-20 | 90.79 |
| 2014-05-19 | 91.85 |
| 2014-05-16 | 95.03 |
| 2014-05-15 | 93.97 |
| 2014-05-14 | 95.03 |
| 2014-05-13 | 88.67 |
| 2014-05-12 | 95.88 |
| 2014-05-09 | 92.80 |
| 2014-05-08 | 91.78 |
| 2014-05-07 | 92.80 |
| 2014-05-05 | 96.90 |
| 2014-05-02 | 97.93 |
| 2014-04-30 | 93.83 |
| 2014-04-29 | 96.90 |
| 2014-04-28 | 99.98 |
| 2014-04-25 | 111.26 |
| 2014-04-24 | 114.34 |
| 2014-04-23 | 111.26 |
| 2014-04-22 | 105.11 |
| 2014-04-17 | 103.06 |
| 2014-04-16 | 94.85 |
| 2014-04-15 | 95.88 |
| 2014-04-14 | 92.80 |
| 2014-04-11 | 102.03 |
| 2014-04-10 | 107.16 |
| 2014-04-09 | 99.98 |
| 2014-04-08 | 97.93 |
| 2014-04-07 | 98.96 |
| 2014-04-04 | 108.18 |
| 2014-04-03 | 113.31 |
| 2014-04-02 | 114.34 |
| 2014-04-01 | 107.16 |
| 2014-03-31 | 95.88 |
| 2014-03-28 | 99.98 |
| 2014-03-27 | 85.62 |
| 2014-03-26 | 107.16 |
| 2014-03-25 | 137.93 |
| 2014-03-24 | 141.00 |
| 2014-03-21 | 154.33 |
| 2014-03-20 | 155.36 |
| 2014-03-19 | 158.44 |
| 2014-03-18 | 156.39 |
| 2014-03-17 | 148.18 |
| 2014-03-14 | 150.23 |
| 2014-03-13 | 158.44 |
| 2014-03-12 | 172.79 |
| 2014-03-11 | 179.97 |
| 2014-03-10 | 172.79 |
| 2014-03-07 | 162.54 |
| 2014-03-06 | 150.23 |
| 2014-03-05 | 147.16 |
| 2014-03-04 | 139.98 |
| 2014-03-03 | 133.82 |
| 2014-02-28 | 138.95 |
| 2014-02-27 | 146.13 |
| 2014-02-26 | 147.16 |
| 2014-02-25 | 138.95 |
| 2014-02-24 | 156.39 |
| 2014-02-21 | 155.36 |
| 2014-02-20 | 162.54 |
| 2014-02-19 | 162.54 |
| 2014-02-18 | 160.49 |
| 2014-02-17 | 162.54 |
| 2014-02-14 | 133.82 |
| 2014-02-13 | 131.77 |
| 2014-02-12 | 130.75 |
| 2014-02-11 | 135.87 |
| 2014-02-10 | 137.93 |
| 2014-02-07 | 141.00 |
| 2014-02-06 | 125.62 |
| 2014-02-05 | 136.90 |
| 2014-02-04 | 151.26 |
| 2014-01-30 | 131.77 |
| 2014-01-29 | 132.80 |
| 2014-01-28 | 129.72 |
| 2014-01-27 | 114.34 |
| 2014-01-24 | 90.75 |
| 2014-01-23 | 88.70 |
| 2014-01-22 | 86.65 |
| 2014-01-21 | 94.85 |
| 2014-01-20 | 92.80 |
| 2014-01-17 | 83.57 |
| 2014-01-16 | 78.44 |
| 2014-01-15 | 76.39 |
| 2014-01-14 | 76.39 |
| 2014-01-13 | 77.42 |
| 2014-01-10 | 79.47 |
| 2014-01-09 | 77.42 |
| 2014-01-08 | 81.52 |
| 2014-01-07 | 76.39 |
| 2014-01-06 | 79.47 |
| 2014-01-03 | 80.50 |
| 2014-01-02 | 82.55 |
| 2013-12-31 | 73.32 |
| 2013-12-30 | 71.27 |
| 2013-12-27 | 71.27 |
| 2013-12-24 | 73.32 |
| 2013-12-23 | 72.29 |
| 2013-12-20 | 64.09 |
| 2013-12-19 | 65.11 |
| 2013-12-18 | 67.16 |
| 2013-12-17 | 63.06 |
| 2013-12-16 | 70.24 |
| 2013-12-13 | 72.29 |
| 2013-12-12 | 72.29 |
| 2013-12-11 | 74.34 |
| 2013-12-10 | 74.34 |
| 2013-12-09 | 76.39 |
| 2013-12-06 | 77.42 |
| 2013-12-05 | 76.39 |
| 2013-12-04 | 77.42 |
| 2013-12-03 | 77.42 |
| 2013-12-02 | 77.42 |
| 2013-11-29 | 79.47 |
| 2013-11-28 | 78.44 |
| 2013-11-27 | 78.44 |
| 2013-11-26 | 79.47 |
| 2013-11-25 | 78.44 |
| 2013-11-22 | 80.50 |
| 2013-11-21 | 78.44 |
| 2013-11-20 | 81.52 |
| 2013-11-19 | 80.50 |
| 2013-11-18 | 83.57 |
| 2013-11-15 | 84.60 |
| 2013-11-14 | 84.60 |
| 2013-11-13 | 93.83 |
| 2013-11-12 | 96.90 |
| 2013-11-11 | 92.80 |
| 2013-11-08 | 93.83 |
| 2013-11-07 | 96.90 |
| 2013-11-06 | 95.88 |
| 2013-11-05 | 96.90 |
| 2013-11-04 | 97.93 |
| 2013-11-01 | 97.93 |
| 2013-10-31 | 96.90 |
| 2013-10-30 | 96.90 |
| 2013-10-29 | 97.93 |
| 2013-10-28 | 97.93 |
| 2013-10-25 | 97.93 |
| 2013-10-24 | 94.85 |
| 2013-10-23 | 98.96 |
| 2013-10-22 | 102.03 |
| 2013-10-21 | 104.08 |
| 2013-10-18 | 104.08 |
| 2013-10-17 | 102.03 |
| 2013-10-16 | 97.93 |
| 2013-10-15 | 98.96 |
| 2013-10-11 | 89.73 |
| 2013-10-10 | 81.52 |
| 2013-10-09 | 77.42 |
| 2013-10-08 | 77.42 |
| 2013-10-07 | 75.37 |
| 2013-10-04 | 77.42 |
| 2013-10-03 | 72.29 |
| 2013-10-02 | 72.29 |
| 2013-09-30 | 68.19 |
| 2013-09-27 | 67.16 |
| 2013-09-26 | 66.14 |
| 2013-09-25 | 65.11 |
| 2013-09-24 | 64.09 |
| 2013-09-23 | 63.06 |
| 2013-09-19 | 62.04 |
| 2013-09-18 | 63.04 |
| 2013-09-17 | 60.04 |
| 2013-09-16 | 60.04 |
| 2013-09-13 | 61.04 |
| 2013-09-12 | 62.04 |
| 2013-09-11 | 60.04 |
| 2013-09-10 | 59.03 |
| 2013-09-09 | 58.03 |
| 2013-09-06 | 57.03 |
| 2013-09-05 | 59.03 |
| 2013-09-04 | 59.03 |
| 2013-09-03 | 60.04 |
| 2013-09-02 | 58.03 |
| 2013-08-30 | 61.04 |
| 2013-08-29 | 60.04 |
| 2013-08-28 | 63.04 |
| 2013-08-27 | 55.03 |
| 2013-08-26 | 55.03 |
| 2013-08-23 | 55.03 |
| 2013-08-22 | 54.03 |
| 2013-08-21 | 54.03 |
| 2013-08-20 | 53.03 |
| 2013-08-19 | 54.03 |
| 2013-08-16 | 57.03 |
| 2013-08-15 | 58.03 |
| 2013-08-13 | 58.03 |
| 2013-08-12 | 57.03 |
| 2013-08-09 | 55.03 |
| 2013-08-08 | 54.03 |
| 2013-08-07 | 56.03 |
| 2013-08-06 | 58.03 |
| 2013-08-05 | 58.03 |
| 2013-08-02 | 58.03 |
| 2013-08-01 | 52.03 |
| 2013-07-31 | 50.03 |
| 2013-07-30 | 48.03 |
| 2013-07-29 | 48.03 |
| 2013-07-26 | 49.03 |
| 2013-07-25 | 48.03 |
| 2013-07-24 | 49.03 |
| 2013-07-23 | 48.03 |
| 2013-07-22 | 47.03 |
| 2013-07-19 | 45.03 |
| 2013-07-18 | 47.03 |
| 2013-07-17 | 48.03 |
| 2013-07-16 | 48.03 |
| 2013-07-15 | 47.03 |
| 2013-07-12 | 47.03 |
| 2013-07-11 | 47.03 |
| 2013-07-10 | 46.03 |
| 2013-07-09 | 48.03 |
| 2013-07-08 | 48.03 |
| 2013-07-05 | 45.03 |
| 2013-07-04 | 45.03 |
| 2013-07-03 | 43.03 |
| 2013-07-02 | 44.03 |
| 2013-06-28 | 48.03 |
| 2013-06-27 | 49.03 |
| 2013-06-26 | 46.03 |
| 2013-06-25 | 45.03 |
| 2013-06-24 | 44.03 |
| 2013-06-21 | 46.03 |
| 2013-06-20 | 49.03 |
| 2013-06-19 | 53.03 |
| 2013-06-18 | 50.03 |
| 2013-06-17 | 48.03 |
| 2013-06-14 | 47.03 |
| 2013-06-13 | 45.03 |
| 2013-06-11 | 45.03 |
| 2013-06-10 | 48.03 |
| 2013-06-07 | 52.03 |
| 2013-06-06 | 53.03 |
| 2013-06-05 | 55.03 |
| 2013-06-04 | 55.03 |
| 2013-06-03 | 55.03 |
| 2013-05-31 | 59.03 |
| 2013-05-30 | 63.04 |
| 2013-05-29 | 65.04 |
| 2013-05-28 | 64.04 |
| 2013-05-27 | 66.04 |
| 2013-05-24 | 66.04 |
| 2013-05-23 | 61.04 |
| 2013-05-22 | 67.04 |
| 2013-05-21 | 66.04 |
| 2013-05-20 | 67.04 |
| 2013-05-16 | 65.04 |
| 2013-05-15 | 66.04 |
| 2013-05-14 | 69.04 |
| 2013-05-13 | 68.14 |
| 2013-05-10 | 69.10 |
| 2013-05-09 | 66.22 |
| 2013-05-08 | 65.25 |
| 2013-05-07 | 67.18 |
| 2013-05-06 | 68.14 |
| 2013-05-03 | 67.18 |
| 2013-05-02 | 68.14 |
| 2013-04-30 | 64.29 |
| 2013-04-29 | 59.49 |
| 2013-04-26 | 50.84 |
| 2013-04-25 | 47.00 |
| 2013-04-24 | 47.00 |
| 2013-04-23 | 45.08 |
| 2013-04-22 | 43.16 |
| 2013-04-19 | 44.12 |
| 2013-04-18 | 44.12 |
| 2013-04-17 | 42.20 |
| 2013-04-16 | 44.12 |
| 2013-04-15 | 42.20 |
| 2013-04-12 | 44.12 |
| 2013-04-11 | 42.20 |
| 2013-04-10 | 44.12 |
| 2013-04-09 | 43.16 |
| 2013-04-08 | 43.16 |
| 2013-04-05 | 44.12 |
| 2013-04-03 | 45.08 |
| 2013-04-02 | 44.12 |
| 2013-03-28 | 42.20 |
| 2013-03-27 | 42.20 |
| 2013-03-26 | 46.04 |
| 2013-03-25 | 42.20 |
| 2013-03-22 | 42.20 |
| 2013-03-21 | 42.20 |
| 2013-03-20 | 36.43 |
| 2013-03-19 | 34.51 |
| 2013-03-18 | 34.51 |
| 2013-03-15 | 34.51 |
| 2013-03-14 | 34.51 |
| 2013-03-13 | 35.47 |
| 2013-03-12 | 37.39 |
| 2013-03-11 | 36.43 |
| 2013-03-08 | 35.47 |
| 2013-03-07 | 35.47 |
| 2013-03-06 | 35.47 |
| 2013-03-05 | 34.51 |
| 2013-03-04 | 34.51 |
| 2013-03-01 | 35.47 |
| 2013-02-28 | 37.39 |
| 2013-02-27 | 34.51 |
| 2013-02-26 | 32.59 |
| 2013-02-25 | 32.59 |
| 2013-02-22 | 33.55 |
| 2013-02-21 | 33.55 |
| 2013-02-20 | 33.55 |
| 2013-02-19 | 35.47 |
| 2013-02-18 | 35.47 |
| 2013-02-15 | 32.59 |
| 2013-02-14 | 32.59 |
| 2013-02-08 | 34.51 |
| 2013-02-07 | 33.55 |
| 2013-02-06 | 33.55 |
| 2013-02-05 | 32.59 |
| 2013-02-04 | 33.55 |
| 2013-02-01 | 32.59 |
| 2013-01-31 | 32.59 |
| 2013-01-30 | 32.59 |
| 2013-01-29 | 30.67 |
| 2013-01-28 | 30.67 |
| 2013-01-25 | 29.71 |
| 2013-01-24 | 31.63 |
| 2013-01-23 | 31.63 |
| 2013-01-22 | 32.59 |
| 2013-01-21 | 31.63 |
| 2013-01-18 | 30.67 |
| 2013-01-17 | 31.63 |
| 2013-01-16 | 30.67 |
| 2013-01-15 | 30.67 |
| 2013-01-14 | 32.59 |
| 2013-01-11 | 31.63 |
| 2013-01-10 | 30.67 |
| 2013-01-09 | 30.67 |
| 2013-01-08 | 30.67 |
| 2013-01-07 | 28.74 |
| 2013-01-04 | 29.71 |
| 2013-01-03 | 27.78 |
| 2013-01-02 | 26.82 |
| 2012-12-31 | 27.78 |
| 2012-12-28 | 27.78 |
| 2012-12-27 | 29.71 |
| 2012-12-24 | 29.71 |
| 2012-12-21 | 29.71 |
| 2012-12-20 | 27.78 |
| 2012-12-19 | 27.78 |
| 2012-12-18 | 27.78 |
| 2012-12-17 | 25.86 |
| 2012-12-14 | 27.78 |
| 2012-12-13 | 27.78 |
| 2012-12-12 | 27.78 |
| 2012-12-11 | 24.90 |
| 2012-12-10 | 26.82 |
| 2012-12-07 | 26.82 |
| 2012-12-06 | 26.82 |
| 2012-12-05 | 27.78 |
| 2012-12-04 | 24.90 |
| 2012-12-03 | 23.94 |
| 2012-11-30 | 26.82 |
| 2012-11-29 | 27.78 |
| 2012-11-28 | 26.82 |
| 2012-11-27 | 22.98 |
| 2012-11-26 | 22.02 |
| 2012-11-23 | 22.02 |
| 2012-11-22 | 21.06 |
| 2012-11-21 | 21.06 |
| 2012-11-20 | 21.06 |
| 2012-11-19 | 22.02 |
| 2012-11-16 | 22.98 |
| 2012-11-15 | 20.10 |
| 2012-11-14 | 21.06 |
| 2012-11-13 | 19.14 |
| 2012-11-12 | 20.10 |
| 2012-11-09 | 18.18 |
| 2012-11-08 | 21.06 |
| 2012-11-07 | 21.06 |
| 2012-11-06 | 22.98 |
| 2012-11-05 | 22.02 |
| 2012-11-02 | 23.94 |
| 2012-11-01 | 22.02 |
| 2012-10-31 | 22.02 |
| 2012-10-30 | 22.02 |
| 2012-10-29 | 22.02 |
| 2012-10-26 | 23.94 |
| 2012-10-25 | 22.98 |
| 2012-10-24 | 24.90 |
| 2012-10-22 | 23.94 |
| 2012-10-19 | 25.86 |
| 2012-10-18 | 19.14 |
| 2012-10-17 | 20.10 |
| 2012-10-16 | 19.14 |
| 2012-10-15 | 17.22 |
| 2012-10-12 | 18.18 |
| 2012-10-11 | 15.29 |
| 2012-10-10 | 15.29 |
| 2012-10-09 | 15.29 |
| 2012-10-08 | 14.33 |
| 2012-10-05 | 14.33 |
| 2012-10-04 | 14.33 |
| 2012-10-03 | 15.29 |
| 2012-09-28 | 16.25 |
| 2012-09-27 | 18.18 |
| 2012-09-26 | 19.14 |
| 2012-09-25 | 19.14 |
| 2012-09-24 | 17.22 |
| 2012-09-21 | 13.08 |
| 2012-09-20 | 12.15 |
| 2012-09-19 | 12.15 |
| 2012-09-18 | 14.02 |
| 2012-09-17 | 14.02 |
| 2012-09-14 | 10.28 |
| 2012-09-13 | 9.35 |
| 2012-09-12 | 9.35 |
| 2012-09-11 | 9.35 |
| 2012-09-10 | 9.35 |
| 2012-09-07 | 10.28 |
| 2012-09-06 | 9.35 |
| 2012-09-05 | 8.41 |
| 2012-09-04 | 9.35 |
| 2012-09-03 | 8.41 |
| 2012-08-31 | 8.41 |
| 2012-08-30 | 8.41 |
| 2012-08-29 | 10.28 |
| 2012-08-28 | 7.48 |
| 2012-08-27 | 7.48 |
| 2012-08-24 | 7.48 |
| 2012-08-23 | 7.48 |
| 2012-08-22 | 7.48 |
| 2012-08-21 | 8.41 |
| 2012-08-20 | 8.41 |
| 2012-08-17 | 8.41 |
| 2012-08-16 | 10.28 |
| 2012-08-15 | 10.28 |
| 2012-08-14 | 9.35 |
| 2012-08-13 | 9.35 |
| 2012-08-10 | 8.41 |
| 2012-08-09 | 9.35 |
| 2012-08-08 | 8.41 |
| 2012-08-07 | 8.41 |
| 2012-08-06 | 8.41 |
| 2012-08-03 | 8.41 |
| 2012-08-02 | 9.35 |
| 2012-08-01 | 7.48 |
| 2012-07-31 | 6.54 |
| 2012-07-30 | 7.48 |
| 2012-07-27 | 8.41 |
| 2012-07-26 | 8.41 |
| 2012-07-25 | 8.41 |
| 2012-07-24 | 8.41 |
| 2012-07-23 | 7.48 |
| 2012-07-20 | 8.41 |
| 2012-07-19 | 9.35 |
| 2012-07-18 | 9.35 |
| 2012-07-17 | 9.35 |
| 2012-07-16 | 7.48 |
| 2012-07-13 | 7.48 |
| 2012-07-12 | 4.67 |
| 2012-07-11 | 5.61 |
| 2012-07-10 | 2.80 |
| 2012-07-09 | 1.87 |
| 2012-07-06 | 1.87 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.93 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | -0.93 |
| 2012-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy