Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-09-04 | 289.56 |
| 2025-09-03 | 291.22 |
| 2025-09-02 | 291.77 |
| 2025-09-01 | 290.67 |
| 2025-08-29 | 291.77 |
| 2025-08-28 | 293.98 |
| 2025-08-27 | 293.98 |
| 2025-08-26 | 296.18 |
| 2025-08-25 | 296.74 |
| 2025-08-22 | 298.39 |
| 2025-08-21 | 300.60 |
| 2025-08-20 | 298.94 |
| 2025-08-19 | 300.60 |
| 2025-08-18 | 301.15 |
| 2025-08-15 | 304.46 |
| 2025-08-14 | 304.46 |
| 2025-08-13 | 302.81 |
| 2025-08-12 | 302.81 |
| 2025-08-11 | 303.91 |
| 2025-08-08 | 302.81 |
| 2025-08-07 | 301.70 |
| 2025-08-06 | 302.81 |
| 2025-08-05 | 297.84 |
| 2025-08-04 | 294.53 |
| 2025-08-01 | 303.91 |
| 2025-07-31 | 305.56 |
| 2025-07-30 | 305.56 |
| 2025-07-29 | 306.67 |
| 2025-07-28 | 308.32 |
| 2025-07-25 | 305.01 |
| 2025-07-24 | 305.01 |
| 2025-07-23 | 306.12 |
| 2025-07-22 | 296.74 |
| 2025-07-21 | 291.22 |
| 2025-07-18 | 287.36 |
| 2025-07-17 | 289.01 |
| 2025-07-16 | 289.01 |
| 2025-07-15 | 290.11 |
| 2025-07-14 | 288.46 |
| 2025-07-11 | 290.11 |
| 2025-07-10 | 285.70 |
| 2025-07-09 | 283.49 |
| 2025-07-08 | 283.49 |
| 2025-07-07 | 289.01 |
| 2025-07-04 | 289.01 |
| 2025-07-03 | 289.54 |
| 2025-07-02 | 291.68 |
| 2025-06-30 | 289.01 |
| 2025-06-27 | 294.87 |
| 2025-06-26 | 281.55 |
| 2025-06-25 | 284.22 |
| 2025-06-24 | 270.36 |
| 2025-06-23 | 269.29 |
| 2025-06-20 | 267.70 |
| 2025-06-19 | 263.43 |
| 2025-06-18 | 265.03 |
| 2025-06-17 | 258.10 |
| 2025-06-16 | 263.43 |
| 2025-06-13 | 269.83 |
| 2025-06-12 | 261.30 |
| 2025-06-11 | 253.31 |
| 2025-06-10 | 252.24 |
| 2025-06-09 | 252.77 |
| 2025-06-06 | 245.31 |
| 2025-06-05 | 244.25 |
| 2025-06-04 | 243.18 |
| 2025-06-03 | 242.12 |
| 2025-06-02 | 237.32 |
| 2025-05-30 | 238.39 |
| 2025-05-29 | 239.99 |
| 2025-05-28 | 242.12 |
| 2025-05-27 | 241.05 |
| 2025-05-26 | 238.92 |
| 2025-05-23 | 241.05 |
| 2025-05-22 | 239.99 |
| 2025-05-21 | 242.65 |
| 2025-05-20 | 241.58 |
| 2025-05-19 | 242.12 |
| 2025-05-16 | 242.65 |
| 2025-05-15 | 241.58 |
| 2025-05-14 | 244.25 |
| 2025-05-13 | 236.79 |
| 2025-05-12 | 236.79 |
| 2025-05-09 | 236.79 |
| 2025-05-08 | 235.72 |
| 2025-05-07 | 240.52 |
| 2025-05-06 | 234.12 |
| 2025-05-02 | 230.93 |
| 2025-04-30 | 230.39 |
| 2025-04-29 | 229.86 |
| 2025-04-28 | 222.40 |
| 2025-04-25 | 219.74 |
| 2025-04-24 | 224.53 |
| 2025-04-23 | 222.40 |
| 2025-04-22 | 219.20 |
| 2025-04-17 | 216.54 |
| 2025-04-16 | 217.07 |
| 2025-04-15 | 219.74 |
| 2025-04-14 | 218.67 |
| 2025-04-11 | 216.54 |
| 2025-04-10 | 217.07 |
| 2025-04-09 | 214.94 |
| 2025-04-08 | 216.01 |
| 2025-04-07 | 214.41 |
| 2025-04-03 | 225.06 |
| 2025-04-02 | 224.53 |
| 2025-04-01 | 222.93 |
| 2025-03-31 | 224.53 |
| 2025-03-28 | 224.53 |
| 2025-03-27 | 218.67 |
| 2025-03-26 | 221.87 |
| 2025-03-25 | 218.67 |
| 2025-03-24 | 219.74 |
| 2025-03-21 | 221.87 |
| 2025-03-20 | 222.40 |
| 2025-03-19 | 220.80 |
| 2025-03-18 | 220.80 |
| 2025-03-17 | 220.80 |
| 2025-03-14 | 220.27 |
| 2025-03-13 | 218.14 |
| 2025-03-12 | 218.67 |
| 2025-03-11 | 218.67 |
| 2025-03-10 | 220.27 |
| 2025-03-07 | 221.33 |
| 2025-03-06 | 217.60 |
| 2025-03-05 | 221.33 |
| 2025-03-04 | 219.20 |
| 2025-03-03 | 219.20 |
| 2025-02-28 | 218.14 |
| 2025-02-27 | 218.14 |
| 2025-02-26 | 214.94 |
| 2025-02-25 | 216.54 |
| 2025-02-24 | 216.54 |
| 2025-02-21 | 216.54 |
| 2025-02-20 | 217.07 |
| 2025-02-19 | 215.47 |
| 2025-02-18 | 213.34 |
| 2025-02-17 | 210.14 |
| 2025-02-14 | 208.01 |
| 2025-02-13 | 207.48 |
| 2025-02-12 | 206.41 |
| 2025-02-11 | 208.01 |
| 2025-02-10 | 206.95 |
| 2025-02-07 | 206.41 |
| 2025-02-06 | 206.41 |
| 2025-02-05 | 209.08 |
| 2025-02-04 | 208.01 |
| 2025-02-03 | 209.08 |
| 2025-01-28 | 206.95 |
| 2025-01-27 | 206.95 |
| 2025-01-24 | 205.88 |
| 2025-01-23 | 205.35 |
| 2025-01-22 | 206.41 |
| 2025-01-21 | 208.54 |
| 2025-01-20 | 208.01 |
| 2025-01-17 | 206.95 |
| 2025-01-16 | 206.95 |
| 2025-01-15 | 206.41 |
| 2025-01-14 | 206.41 |
| 2025-01-13 | 205.88 |
| 2025-01-10 | 209.61 |
| 2025-01-09 | 209.61 |
| 2025-01-08 | 207.48 |
| 2025-01-07 | 209.08 |
| 2025-01-06 | 210.68 |
| 2025-01-03 | 211.21 |
| 2025-01-02 | 211.21 |
| 2024-12-31 | 211.21 |
| 2024-12-30 | 211.21 |
| 2024-12-27 | 211.21 |
| 2024-12-24 | 212.81 |
| 2024-12-23 | 212.81 |
| 2024-12-20 | 210.14 |
| 2024-12-19 | 208.01 |
| 2024-12-18 | 210.68 |
| 2024-12-17 | 207.48 |
| 2024-12-16 | 206.95 |
| 2024-12-13 | 208.54 |
| 2024-12-12 | 211.21 |
| 2024-12-11 | 210.68 |
| 2024-12-10 | 210.14 |
| 2024-12-09 | 210.14 |
| 2024-12-06 | 210.14 |
| 2024-12-05 | 212.27 |
| 2024-12-04 | 212.27 |
| 2024-12-03 | 210.14 |
| 2024-12-02 | 211.74 |
| 2024-11-29 | 212.27 |
| 2024-11-28 | 211.21 |
| 2024-11-27 | 211.21 |
| 2024-11-26 | 213.34 |
| 2024-11-25 | 211.21 |
| 2024-11-22 | 207.48 |
| 2024-11-21 | 209.08 |
| 2024-11-20 | 208.54 |
| 2024-11-19 | 209.61 |
| 2024-11-18 | 211.74 |
| 2024-11-15 | 209.61 |
| 2024-11-14 | 209.08 |
| 2024-11-13 | 210.14 |
| 2024-11-12 | 209.08 |
| 2024-11-11 | 211.21 |
| 2024-11-08 | 211.74 |
| 2024-11-07 | 212.27 |
| 2024-11-06 | 211.74 |
| 2024-11-05 | 212.81 |
| 2024-11-04 | 210.68 |
| 2024-11-01 | 211.21 |
| 2024-10-31 | 211.21 |
| 2024-10-30 | 214.41 |
| 2024-10-29 | 214.94 |
| 2024-10-28 | 216.01 |
| 2024-10-25 | 217.60 |
| 2024-10-24 | 218.14 |
| 2024-10-23 | 218.14 |
| 2024-10-22 | 217.60 |
| 2024-10-21 | 220.27 |
| 2024-10-18 | 219.74 |
| 2024-10-17 | 215.47 |
| 2024-10-16 | 217.07 |
| 2024-10-15 | 214.41 |
| 2024-10-14 | 214.41 |
| 2024-10-10 | 212.81 |
| 2024-10-09 | 217.07 |
| 2024-10-08 | 217.58 |
| 2024-10-07 | 214.51 |
| 2024-10-04 | 209.39 |
| 2024-10-03 | 208.88 |
| 2024-10-02 | 210.41 |
| 2024-09-30 | 204.78 |
| 2024-09-27 | 200.68 |
| 2024-09-26 | 196.07 |
| 2024-09-25 | 189.92 |
| 2024-09-24 | 190.95 |
| 2024-09-23 | 189.41 |
| 2024-09-20 | 186.85 |
| 2024-09-19 | 185.82 |
| 2024-09-17 | 186.85 |
| 2024-09-16 | 185.82 |
| 2024-09-13 | 183.78 |
| 2024-09-12 | 183.26 |
| 2024-09-11 | 183.26 |
| 2024-09-10 | 186.34 |
| 2024-09-09 | 188.39 |
| 2024-09-05 | 188.90 |
| 2024-09-04 | 187.87 |
| 2024-09-03 | 188.90 |
| 2024-09-02 | 188.39 |
| 2024-08-30 | 194.02 |
| 2024-08-29 | 193.00 |
| 2024-08-28 | 193.00 |
| 2024-08-27 | 191.97 |
| 2024-08-26 | 194.02 |
| 2024-08-23 | 189.41 |
| 2024-08-22 | 189.41 |
| 2024-08-21 | 186.85 |
| 2024-08-20 | 185.82 |
| 2024-08-19 | 185.82 |
| 2024-08-16 | 186.85 |
| 2024-08-15 | 183.26 |
| 2024-08-14 | 181.73 |
| 2024-08-13 | 183.26 |
| 2024-08-12 | 187.87 |
| 2024-08-09 | 186.85 |
| 2024-08-08 | 185.82 |
| 2024-08-07 | 187.36 |
| 2024-08-06 | 184.80 |
| 2024-08-05 | 186.34 |
| 2024-08-02 | 191.46 |
| 2024-08-01 | 191.97 |
| 2024-07-31 | 191.97 |
| 2024-07-30 | 191.97 |
| 2024-07-29 | 193.51 |
| 2024-07-26 | 193.51 |
| 2024-07-25 | 190.43 |
| 2024-07-24 | 195.04 |
| 2024-07-23 | 195.04 |
| 2024-07-22 | 194.02 |
| 2024-07-19 | 191.97 |
| 2024-07-18 | 197.09 |
| 2024-07-17 | 198.63 |
| 2024-07-16 | 200.68 |
| 2024-07-15 | 201.19 |
| 2024-07-12 | 202.22 |
| 2024-07-11 | 200.17 |
| 2024-07-10 | 200.17 |
| 2024-07-09 | 201.19 |
| 2024-07-08 | 199.14 |
| 2024-07-05 | 201.19 |
| 2024-07-04 | 193.51 |
| 2024-07-03 | 190.95 |
| 2024-07-02 | 188.98 |
| 2024-06-28 | 180.63 |
| 2024-06-27 | 179.15 |
| 2024-06-26 | 197.34 |
| 2024-06-25 | 197.34 |
| 2024-06-24 | 197.34 |
| 2024-06-21 | 198.81 |
| 2024-06-20 | 198.81 |
| 2024-06-19 | 198.32 |
| 2024-06-18 | 195.37 |
| 2024-06-17 | 196.35 |
| 2024-06-14 | 194.88 |
| 2024-06-13 | 195.86 |
| 2024-06-12 | 193.90 |
| 2024-06-11 | 192.42 |
| 2024-06-07 | 194.88 |
| 2024-06-06 | 195.37 |
| 2024-06-05 | 194.88 |
| 2024-06-04 | 195.86 |
| 2024-06-03 | 198.81 |
| 2024-05-31 | 196.35 |
| 2024-05-30 | 194.88 |
| 2024-05-29 | 197.34 |
| 2024-05-28 | 196.35 |
| 2024-05-27 | 194.88 |
| 2024-05-24 | 194.88 |
| 2024-05-23 | 194.88 |
| 2024-05-22 | 196.84 |
| 2024-05-21 | 197.83 |
| 2024-05-20 | 198.81 |
| 2024-05-17 | 196.84 |
| 2024-05-16 | 196.84 |
| 2024-05-14 | 194.39 |
| 2024-05-13 | 196.35 |
| 2024-05-10 | 190.95 |
| 2024-05-09 | 187.02 |
| 2024-05-08 | 187.51 |
| 2024-05-07 | 185.05 |
| 2024-05-06 | 185.05 |
| 2024-05-03 | 185.05 |
| 2024-05-02 | 181.12 |
| 2024-04-30 | 179.15 |
| 2024-04-29 | 179.15 |
| 2024-04-26 | 180.13 |
| 2024-04-25 | 180.13 |
| 2024-04-24 | 180.13 |
| 2024-04-23 | 179.15 |
| 2024-04-22 | 177.68 |
| 2024-04-19 | 177.19 |
| 2024-04-18 | 177.68 |
| 2024-04-17 | 177.19 |
| 2024-04-16 | 176.20 |
| 2024-04-15 | 176.69 |
| 2024-04-12 | 178.17 |
| 2024-04-11 | 178.66 |
| 2024-04-10 | 177.68 |
| 2024-04-09 | 176.69 |
| 2024-04-08 | 176.20 |
| 2024-04-05 | 176.69 |
| 2024-04-03 | 175.22 |
| 2024-04-02 | 174.73 |
| 2024-03-28 | 172.27 |
| 2024-03-27 | 171.78 |
| 2024-03-26 | 172.76 |
| 2024-03-25 | 171.29 |
| 2024-03-22 | 170.31 |
| 2024-03-21 | 172.76 |
| 2024-03-20 | 169.81 |
| 2024-03-19 | 169.81 |
| 2024-03-18 | 169.81 |
| 2024-03-15 | 167.85 |
| 2024-03-14 | 172.76 |
| 2024-03-13 | 170.80 |
| 2024-03-12 | 172.27 |
| 2024-03-11 | 170.80 |
| 2024-03-08 | 171.78 |
| 2024-03-07 | 171.78 |
| 2024-03-06 | 169.81 |
| 2024-03-05 | 168.34 |
| 2024-03-04 | 170.80 |
| 2024-03-01 | 167.85 |
| 2024-02-29 | 167.85 |
| 2024-02-28 | 165.39 |
| 2024-02-27 | 165.88 |
| 2024-02-26 | 166.37 |
| 2024-02-23 | 165.88 |
| 2024-02-22 | 165.39 |
| 2024-02-21 | 165.88 |
| 2024-02-20 | 164.90 |
| 2024-02-19 | 166.37 |
| 2024-02-16 | 166.37 |
| 2024-02-15 | 165.88 |
| 2024-02-14 | 165.88 |
| 2024-02-09 | 167.36 |
| 2024-02-08 | 167.36 |
| 2024-02-07 | 167.36 |
| 2024-02-06 | 167.36 |
| 2024-02-05 | 166.37 |
| 2024-02-02 | 166.37 |
| 2024-02-01 | 164.41 |
| 2024-01-31 | 164.41 |
| 2024-01-30 | 166.37 |
| 2024-01-29 | 165.39 |
| 2024-01-26 | 168.83 |
| 2024-01-25 | 169.32 |
| 2024-01-24 | 166.37 |
| 2024-01-23 | 163.43 |
| 2024-01-22 | 162.93 |
| 2024-01-19 | 168.34 |
| 2024-01-18 | 168.34 |
| 2024-01-17 | 163.43 |
| 2024-01-16 | 168.34 |
| 2024-01-15 | 170.31 |
| 2024-01-12 | 166.87 |
| 2024-01-11 | 164.90 |
| 2024-01-10 | 165.88 |
| 2024-01-09 | 166.87 |
| 2024-01-08 | 167.36 |
| 2024-01-05 | 166.87 |
| 2024-01-04 | 167.85 |
| 2024-01-03 | 164.90 |
| 2024-01-02 | 164.90 |
| 2023-12-29 | 167.85 |
| 2023-12-28 | 167.36 |
| 2023-12-27 | 166.37 |
| 2023-12-22 | 164.41 |
| 2023-12-21 | 164.41 |
| 2023-12-20 | 164.41 |
| 2023-12-19 | 163.92 |
| 2023-12-18 | 165.39 |
| 2023-12-15 | 164.90 |
| 2023-12-14 | 164.90 |
| 2023-12-13 | 164.41 |
| 2023-12-12 | 164.41 |
| 2023-12-11 | 162.93 |
| 2023-12-08 | 162.93 |
| 2023-12-07 | 162.44 |
| 2023-12-06 | 162.93 |
| 2023-12-05 | 162.44 |
| 2023-12-04 | 162.93 |
| 2023-12-01 | 162.93 |
| 2023-11-30 | 163.43 |
| 2023-11-29 | 162.93 |
| 2023-11-28 | 164.41 |
| 2023-11-27 | 163.43 |
| 2023-11-24 | 164.41 |
| 2023-11-23 | 164.41 |
| 2023-11-22 | 164.90 |
| 2023-11-21 | 163.92 |
| 2023-11-20 | 164.90 |
| 2023-11-17 | 164.41 |
| 2023-11-16 | 165.39 |
| 2023-11-15 | 165.39 |
| 2023-11-14 | 163.92 |
| 2023-11-13 | 165.39 |
| 2023-11-10 | 165.39 |
| 2023-11-09 | 165.39 |
| 2023-11-08 | 166.37 |
| 2023-11-07 | 166.37 |
| 2023-11-06 | 167.36 |
| 2023-11-03 | 167.36 |
| 2023-11-02 | 162.93 |
| 2023-11-01 | 163.43 |
| 2023-10-31 | 164.90 |
| 2023-10-30 | 164.90 |
| 2023-10-27 | 164.90 |
| 2023-10-26 | 164.41 |
| 2023-10-25 | 165.88 |
| 2023-10-24 | 165.39 |
| 2023-10-20 | 165.39 |
| 2023-10-19 | 166.37 |
| 2023-10-18 | 166.37 |
| 2023-10-17 | 165.39 |
| 2023-10-16 | 165.39 |
| 2023-10-13 | 164.90 |
| 2023-10-12 | 168.34 |
| 2023-10-11 | 165.88 |
| 2023-10-10 | 164.00 |
| 2023-10-09 | 163.06 |
| 2023-10-06 | 164.94 |
| 2023-10-05 | 163.53 |
| 2023-10-04 | 159.29 |
| 2023-10-03 | 161.18 |
| 2023-09-29 | 164.47 |
| 2023-09-28 | 162.59 |
| 2023-09-27 | 158.82 |
| 2023-09-26 | 156.94 |
| 2023-09-25 | 156.94 |
| 2023-09-22 | 156.94 |
| 2023-09-21 | 155.53 |
| 2023-09-20 | 158.35 |
| 2023-09-19 | 155.53 |
| 2023-09-18 | 156.47 |
| 2023-09-15 | 153.65 |
| 2023-09-14 | 154.59 |
| 2023-09-13 | 152.71 |
| 2023-09-12 | 154.12 |
| 2023-09-11 | 155.06 |
| 2023-09-07 | 155.06 |
| 2023-09-06 | 153.65 |
| 2023-09-05 | 156.94 |
| 2023-09-04 | 157.41 |
| 2023-08-31 | 150.82 |
| 2023-08-30 | 152.24 |
| 2023-08-29 | 149.88 |
| 2023-08-28 | 150.82 |
| 2023-08-25 | 148.00 |
| 2023-08-24 | 149.88 |
| 2023-08-23 | 147.53 |
| 2023-08-22 | 145.65 |
| 2023-08-21 | 143.29 |
| 2023-08-18 | 143.29 |
| 2023-08-17 | 142.82 |
| 2023-08-16 | 144.24 |
| 2023-08-15 | 153.65 |
| 2023-08-14 | 155.53 |
| 2023-08-11 | 157.41 |
| 2023-08-10 | 157.88 |
| 2023-08-09 | 157.41 |
| 2023-08-08 | 157.41 |
| 2023-08-07 | 158.35 |
| 2023-08-04 | 156.94 |
| 2023-08-03 | 157.41 |
| 2023-08-02 | 157.41 |
| 2023-08-01 | 158.82 |
| 2023-07-31 | 160.71 |
| 2023-07-28 | 158.82 |
| 2023-07-27 | 158.82 |
| 2023-07-26 | 160.24 |
| 2023-07-25 | 158.35 |
| 2023-07-24 | 156.94 |
| 2023-07-21 | 158.82 |
| 2023-07-20 | 159.29 |
| 2023-07-19 | 156.94 |
| 2023-07-18 | 156.94 |
| 2023-07-14 | 156.94 |
| 2023-07-13 | 156.00 |
| 2023-07-12 | 155.06 |
| 2023-07-11 | 155.06 |
| 2023-07-10 | 153.65 |
| 2023-07-07 | 155.06 |
| 2023-07-06 | 153.18 |
| 2023-07-05 | 154.12 |
| 2023-07-04 | 153.65 |
| 2023-07-03 | 148.94 |
| 2023-06-30 | 146.68 |
| 2023-06-29 | 141.26 |
| 2023-06-28 | 140.81 |
| 2023-06-27 | 139.45 |
| 2023-06-26 | 138.10 |
| 2023-06-23 | 139.45 |
| 2023-06-21 | 139.45 |
| 2023-06-20 | 139.45 |
| 2023-06-19 | 139.00 |
| 2023-06-16 | 139.45 |
| 2023-06-15 | 137.19 |
| 2023-06-14 | 136.29 |
| 2023-06-13 | 137.19 |
| 2023-06-12 | 137.65 |
| 2023-06-09 | 138.10 |
| 2023-06-08 | 139.91 |
| 2023-06-07 | 138.55 |
| 2023-06-06 | 138.55 |
| 2023-06-05 | 136.74 |
| 2023-06-02 | 136.74 |
| 2023-06-01 | 136.29 |
| 2023-05-31 | 137.19 |
| 2023-05-30 | 137.65 |
| 2023-05-29 | 137.65 |
| 2023-05-25 | 136.74 |
| 2023-05-24 | 138.10 |
| 2023-05-23 | 137.65 |
| 2023-05-22 | 137.65 |
| 2023-05-19 | 139.45 |
| 2023-05-18 | 139.45 |
| 2023-05-17 | 139.91 |
| 2023-05-16 | 139.91 |
| 2023-05-15 | 139.00 |
| 2023-05-12 | 140.81 |
| 2023-05-11 | 141.26 |
| 2023-05-10 | 139.91 |
| 2023-05-09 | 140.36 |
| 2023-05-08 | 140.81 |
| 2023-05-05 | 139.45 |
| 2023-05-04 | 140.81 |
| 2023-05-03 | 139.91 |
| 2023-05-02 | 139.45 |
| 2023-04-28 | 139.45 |
| 2023-04-27 | 138.10 |
| 2023-04-26 | 137.65 |
| 2023-04-25 | 138.55 |
| 2023-04-24 | 138.55 |
| 2023-04-21 | 137.65 |
| 2023-04-20 | 138.10 |
| 2023-04-19 | 139.45 |
| 2023-04-18 | 138.10 |
| 2023-04-17 | 138.55 |
| 2023-04-14 | 139.45 |
| 2023-04-13 | 139.91 |
| 2023-04-12 | 139.91 |
| 2023-04-11 | 139.45 |
| 2023-04-06 | 139.45 |
| 2023-04-04 | 138.10 |
| 2023-04-03 | 132.68 |
| 2023-03-31 | 132.22 |
| 2023-03-30 | 130.42 |
| 2023-03-29 | 129.51 |
| 2023-03-28 | 129.06 |
| 2023-03-27 | 129.06 |
| 2023-03-24 | 129.06 |
| 2023-03-23 | 129.06 |
| 2023-03-22 | 128.16 |
| 2023-03-21 | 128.16 |
| 2023-03-20 | 128.16 |
| 2023-03-17 | 128.16 |
| 2023-03-16 | 128.16 |
| 2023-03-15 | 128.16 |
| 2023-03-14 | 128.16 |
| 2023-03-13 | 128.61 |
| 2023-03-10 | 128.61 |
| 2023-03-09 | 130.87 |
| 2023-03-08 | 130.87 |
| 2023-03-07 | 133.58 |
| 2023-03-06 | 132.68 |
| 2023-03-03 | 129.51 |
| 2023-03-02 | 128.16 |
| 2023-03-01 | 128.16 |
| 2023-02-28 | 125.00 |
| 2023-02-27 | 125.45 |
| 2023-02-24 | 125.90 |
| 2023-02-23 | 126.80 |
| 2023-02-22 | 126.80 |
| 2023-02-21 | 127.71 |
| 2023-02-20 | 128.16 |
| 2023-02-17 | 128.61 |
| 2023-02-16 | 129.51 |
| 2023-02-15 | 129.97 |
| 2023-02-14 | 130.87 |
| 2023-02-13 | 131.32 |
| 2023-02-10 | 132.22 |
| 2023-02-09 | 132.68 |
| 2023-02-08 | 131.77 |
| 2023-02-07 | 131.77 |
| 2023-02-06 | 131.77 |
| 2023-02-03 | 131.77 |
| 2023-02-02 | 133.58 |
| 2023-02-01 | 132.68 |
| 2023-01-31 | 132.68 |
| 2023-01-30 | 132.68 |
| 2023-01-27 | 135.84 |
| 2023-01-26 | 135.84 |
| 2023-01-20 | 134.48 |
| 2023-01-19 | 133.13 |
| 2023-01-18 | 133.13 |
| 2023-01-17 | 132.68 |
| 2023-01-16 | 132.22 |
| 2023-01-13 | 129.51 |
| 2023-01-12 | 130.87 |
| 2023-01-11 | 130.42 |
| 2023-01-10 | 130.42 |
| 2023-01-09 | 129.51 |
| 2023-01-06 | 126.35 |
| 2023-01-05 | 125.45 |
| 2023-01-04 | 125.00 |
| 2023-01-03 | 123.64 |
| 2022-12-30 | 124.09 |
| 2022-12-29 | 123.19 |
| 2022-12-28 | 121.83 |
| 2022-12-23 | 124.09 |
| 2022-12-22 | 124.54 |
| 2022-12-21 | 120.93 |
| 2022-12-20 | 119.57 |
| 2022-12-19 | 118.67 |
| 2022-12-16 | 120.03 |
| 2022-12-15 | 120.03 |
| 2022-12-14 | 120.03 |
| 2022-12-13 | 118.67 |
| 2022-12-12 | 119.57 |
| 2022-12-09 | 121.38 |
| 2022-12-08 | 118.22 |
| 2022-12-07 | 117.77 |
| 2022-12-06 | 117.32 |
| 2022-12-05 | 118.22 |
| 2022-12-02 | 115.51 |
| 2022-12-01 | 115.51 |
| 2022-11-30 | 115.51 |
| 2022-11-29 | 114.60 |
| 2022-11-28 | 114.60 |
| 2022-11-25 | 114.60 |
| 2022-11-24 | 114.15 |
| 2022-11-23 | 113.70 |
| 2022-11-22 | 114.15 |
| 2022-11-21 | 114.60 |
| 2022-11-18 | 114.60 |
| 2022-11-17 | 114.15 |
| 2022-11-16 | 113.70 |
| 2022-11-15 | 113.70 |
| 2022-11-14 | 112.35 |
| 2022-11-11 | 111.44 |
| 2022-11-10 | 110.09 |
| 2022-11-09 | 110.54 |
| 2022-11-08 | 110.54 |
| 2022-11-07 | 110.54 |
| 2022-11-04 | 110.54 |
| 2022-11-03 | 107.83 |
| 2022-11-02 | 109.63 |
| 2022-11-01 | 108.73 |
| 2022-10-31 | 107.38 |
| 2022-10-28 | 108.28 |
| 2022-10-27 | 110.54 |
| 2022-10-26 | 110.09 |
| 2022-10-25 | 108.73 |
| 2022-10-24 | 109.63 |
| 2022-10-21 | 112.35 |
| 2022-10-20 | 112.35 |
| 2022-10-19 | 113.25 |
| 2022-10-18 | 111.89 |
| 2022-10-17 | 109.18 |
| 2022-10-14 | 111.89 |
| 2022-10-13 | 112.35 |
| 2022-10-12 | 112.80 |
| 2022-10-11 | 115.51 |
| 2022-10-10 | 116.41 |
| 2022-10-07 | 116.84 |
| 2022-10-06 | 116.41 |
| 2022-10-05 | 115.98 |
| 2022-10-03 | 113.82 |
| 2022-09-30 | 115.55 |
| 2022-09-29 | 115.12 |
| 2022-09-28 | 115.12 |
| 2022-09-27 | 116.41 |
| 2022-09-26 | 118.14 |
| 2022-09-23 | 115.12 |
| 2022-09-22 | 115.12 |
| 2022-09-21 | 115.12 |
| 2022-09-20 | 115.12 |
| 2022-09-19 | 115.12 |
| 2022-09-16 | 115.12 |
| 2022-09-15 | 114.68 |
| 2022-09-14 | 113.82 |
| 2022-09-13 | 115.12 |
| 2022-09-09 | 115.12 |
| 2022-09-08 | 115.55 |
| 2022-09-07 | 115.98 |
| 2022-09-06 | 115.12 |
| 2022-09-05 | 115.12 |
| 2022-09-02 | 113.82 |
| 2022-09-01 | 115.98 |
| 2022-08-31 | 114.25 |
| 2022-08-30 | 114.25 |
| 2022-08-29 | 114.25 |
| 2022-08-26 | 114.25 |
| 2022-08-25 | 114.25 |
| 2022-08-24 | 114.25 |
| 2022-08-23 | 114.68 |
| 2022-08-22 | 115.55 |
| 2022-08-19 | 115.98 |
| 2022-08-18 | 114.25 |
| 2022-08-17 | 113.82 |
| 2022-08-16 | 112.96 |
| 2022-08-15 | 112.09 |
| 2022-08-12 | 112.09 |
| 2022-08-11 | 111.66 |
| 2022-08-10 | 111.66 |
| 2022-08-09 | 111.66 |
| 2022-08-08 | 112.96 |
| 2022-08-05 | 112.52 |
| 2022-08-04 | 111.23 |
| 2022-08-03 | 111.23 |
| 2022-08-02 | 110.36 |
| 2022-08-01 | 111.66 |
| 2022-07-29 | 111.66 |
| 2022-07-28 | 112.96 |
| 2022-07-27 | 112.96 |
| 2022-07-26 | 113.39 |
| 2022-07-25 | 112.52 |
| 2022-07-22 | 113.39 |
| 2022-07-21 | 113.82 |
| 2022-07-20 | 114.68 |
| 2022-07-19 | 113.82 |
| 2022-07-18 | 114.25 |
| 2022-07-15 | 113.39 |
| 2022-07-14 | 113.39 |
| 2022-07-13 | 115.12 |
| 2022-07-12 | 112.52 |
| 2022-07-11 | 113.39 |
| 2022-07-08 | 115.12 |
| 2022-07-07 | 115.55 |
| 2022-07-06 | 115.55 |
| 2022-07-05 | 117.28 |
| 2022-07-04 | 115.55 |
| 2022-06-30 | 117.71 |
| 2022-06-29 | 115.98 |
| 2022-06-28 | 115.12 |
| 2022-06-27 | 117.60 |
| 2022-06-24 | 115.12 |
| 2022-06-23 | 115.53 |
| 2022-06-22 | 115.53 |
| 2022-06-21 | 116.77 |
| 2022-06-20 | 116.77 |
| 2022-06-17 | 118.01 |
| 2022-06-16 | 118.43 |
| 2022-06-15 | 120.49 |
| 2022-06-14 | 119.67 |
| 2022-06-13 | 119.67 |
| 2022-06-10 | 122.56 |
| 2022-06-09 | 120.49 |
| 2022-06-08 | 118.43 |
| 2022-06-07 | 118.01 |
| 2022-06-06 | 117.18 |
| 2022-06-02 | 116.77 |
| 2022-06-01 | 116.36 |
| 2022-05-31 | 115.94 |
| 2022-05-30 | 115.94 |
| 2022-05-27 | 115.94 |
| 2022-05-26 | 115.94 |
| 2022-05-25 | 115.12 |
| 2022-05-24 | 115.12 |
| 2022-05-23 | 113.87 |
| 2022-05-20 | 113.05 |
| 2022-05-19 | 113.46 |
| 2022-05-18 | 113.87 |
| 2022-05-17 | 115.53 |
| 2022-05-16 | 114.29 |
| 2022-05-13 | 115.53 |
| 2022-05-12 | 113.05 |
| 2022-05-11 | 114.70 |
| 2022-05-10 | 112.63 |
| 2022-05-06 | 115.12 |
| 2022-05-05 | 115.53 |
| 2022-05-04 | 114.70 |
| 2022-05-03 | 113.05 |
| 2022-04-29 | 112.63 |
| 2022-04-28 | 113.05 |
| 2022-04-27 | 113.46 |
| 2022-04-26 | 113.87 |
| 2022-04-25 | 114.70 |
| 2022-04-22 | 115.12 |
| 2022-04-21 | 115.53 |
| 2022-04-20 | 115.94 |
| 2022-04-19 | 115.53 |
| 2022-04-14 | 115.94 |
| 2022-04-13 | 117.18 |
| 2022-04-12 | 116.36 |
| 2022-04-11 | 115.53 |
| 2022-04-08 | 116.77 |
| 2022-04-07 | 116.77 |
| 2022-04-06 | 114.29 |
| 2022-04-04 | 107.67 |
| 2022-04-01 | 107.26 |
| 2022-03-31 | 108.91 |
| 2022-03-30 | 108.91 |
| 2022-03-29 | 108.91 |
| 2022-03-28 | 108.91 |
| 2022-03-25 | 109.74 |
| 2022-03-24 | 108.91 |
| 2022-03-23 | 108.91 |
| 2022-03-22 | 108.50 |
| 2022-03-21 | 110.15 |
| 2022-03-18 | 108.08 |
| 2022-03-17 | 106.01 |
| 2022-03-16 | 103.95 |
| 2022-03-15 | 101.46 |
| 2022-03-14 | 105.19 |
| 2022-03-11 | 106.84 |
| 2022-03-10 | 108.50 |
| 2022-03-09 | 104.36 |
| 2022-03-08 | 105.19 |
| 2022-03-07 | 105.60 |
| 2022-03-04 | 107.67 |
| 2022-03-03 | 108.08 |
| 2022-03-02 | 106.84 |
| 2022-03-01 | 108.08 |
| 2022-02-28 | 108.50 |
| 2022-02-25 | 108.50 |
| 2022-02-24 | 108.50 |
| 2022-02-23 | 109.74 |
| 2022-02-22 | 109.32 |
| 2022-02-21 | 110.57 |
| 2022-02-18 | 110.57 |
| 2022-02-17 | 110.98 |
| 2022-02-16 | 110.57 |
| 2022-02-15 | 110.57 |
| 2022-02-14 | 110.98 |
| 2022-02-11 | 110.98 |
| 2022-02-10 | 110.98 |
| 2022-02-09 | 110.57 |
| 2022-02-08 | 110.15 |
| 2022-02-07 | 109.74 |
| 2022-02-04 | 110.15 |
| 2022-01-31 | 110.15 |
| 2022-01-28 | 110.15 |
| 2022-01-27 | 110.57 |
| 2022-01-26 | 110.57 |
| 2022-01-25 | 109.74 |
| 2022-01-24 | 110.15 |
| 2022-01-21 | 110.15 |
| 2022-01-20 | 110.57 |
| 2022-01-19 | 110.57 |
| 2022-01-18 | 108.91 |
| 2022-01-17 | 108.91 |
| 2022-01-14 | 109.32 |
| 2022-01-13 | 109.74 |
| 2022-01-12 | 108.50 |
| 2022-01-11 | 108.50 |
| 2022-01-10 | 108.91 |
| 2022-01-07 | 108.08 |
| 2022-01-06 | 106.84 |
| 2022-01-05 | 106.01 |
| 2022-01-04 | 106.01 |
| 2022-01-03 | 105.60 |
| 2021-12-31 | 105.60 |
| 2021-12-30 | 105.60 |
| 2021-12-29 | 106.01 |
| 2021-12-28 | 103.95 |
| 2021-12-24 | 106.43 |
| 2021-12-23 | 105.19 |
| 2021-12-22 | 105.19 |
| 2021-12-21 | 103.95 |
| 2021-12-20 | 103.95 |
| 2021-12-17 | 104.77 |
| 2021-12-16 | 104.36 |
| 2021-12-15 | 105.60 |
| 2021-12-14 | 104.36 |
| 2021-12-13 | 105.19 |
| 2021-12-10 | 106.84 |
| 2021-12-09 | 105.19 |
| 2021-12-08 | 104.77 |
| 2021-12-07 | 104.77 |
| 2021-12-06 | 104.77 |
| 2021-12-03 | 104.36 |
| 2021-12-02 | 104.77 |
| 2021-12-01 | 104.36 |
| 2021-11-30 | 102.29 |
| 2021-11-29 | 106.84 |
| 2021-11-26 | 106.01 |
| 2021-11-25 | 106.84 |
| 2021-11-24 | 106.84 |
| 2021-11-23 | 105.60 |
| 2021-11-22 | 106.43 |
| 2021-11-19 | 106.84 |
| 2021-11-18 | 106.84 |
| 2021-11-17 | 107.67 |
| 2021-11-16 | 106.84 |
| 2021-11-15 | 108.08 |
| 2021-11-12 | 106.84 |
| 2021-11-11 | 105.60 |
| 2021-11-10 | 106.01 |
| 2021-11-09 | 106.43 |
| 2021-11-08 | 106.84 |
| 2021-11-05 | 106.01 |
| 2021-11-04 | 106.84 |
| 2021-11-03 | 106.43 |
| 2021-11-02 | 107.26 |
| 2021-11-01 | 108.50 |
| 2021-10-29 | 107.67 |
| 2021-10-28 | 106.84 |
| 2021-10-27 | 108.08 |
| 2021-10-26 | 109.32 |
| 2021-10-25 | 109.74 |
| 2021-10-22 | 109.74 |
| 2021-10-21 | 107.26 |
| 2021-10-20 | 106.43 |
| 2021-10-19 | 104.77 |
| 2021-10-18 | 105.19 |
| 2021-10-15 | 104.36 |
| 2021-10-12 | 105.19 |
| 2021-10-11 | 104.36 |
| 2021-10-08 | 104.76 |
| 2021-10-07 | 103.96 |
| 2021-10-06 | 104.36 |
| 2021-10-05 | 104.36 |
| 2021-10-04 | 102.38 |
| 2021-09-30 | 100.00 |
| 2021-09-29 | 97.63 |
| 2021-09-28 | 95.65 |
| 2021-09-27 | 92.08 |
| 2021-09-24 | 93.67 |
| 2021-09-23 | 94.06 |
| 2021-09-21 | 89.71 |
| 2021-09-20 | 90.10 |
| 2021-09-17 | 93.67 |
| 2021-09-16 | 93.67 |
| 2021-09-15 | 94.06 |
| 2021-09-14 | 95.65 |
| 2021-09-13 | 96.44 |
| 2021-09-10 | 96.84 |
| 2021-09-09 | 96.04 |
| 2021-09-08 | 97.23 |
| 2021-09-07 | 97.63 |
| 2021-09-06 | 96.44 |
| 2021-09-03 | 96.84 |
| 2021-09-02 | 97.63 |
| 2021-09-01 | 96.44 |
| 2021-08-31 | 95.65 |
| 2021-08-30 | 96.84 |
| 2021-08-27 | 96.44 |
| 2021-08-26 | 96.04 |
| 2021-08-25 | 94.06 |
| 2021-08-24 | 94.06 |
| 2021-08-23 | 93.27 |
| 2021-08-20 | 93.27 |
| 2021-08-19 | 94.85 |
| 2021-08-18 | 96.04 |
| 2021-08-17 | 97.23 |
| 2021-08-16 | 97.23 |
| 2021-08-13 | 97.23 |
| 2021-08-12 | 96.84 |
| 2021-08-11 | 97.63 |
| 2021-08-10 | 97.63 |
| 2021-08-09 | 97.23 |
| 2021-08-06 | 96.84 |
| 2021-08-05 | 97.63 |
| 2021-08-04 | 96.84 |
| 2021-08-03 | 96.44 |
| 2021-08-02 | 95.65 |
| 2021-07-30 | 95.25 |
| 2021-07-29 | 95.65 |
| 2021-07-28 | 94.85 |
| 2021-07-27 | 94.06 |
| 2021-07-26 | 95.65 |
| 2021-07-23 | 98.42 |
| 2021-07-22 | 98.02 |
| 2021-07-21 | 98.02 |
| 2021-07-20 | 96.84 |
| 2021-07-19 | 98.02 |
| 2021-07-16 | 97.23 |
| 2021-07-15 | 96.44 |
| 2021-07-14 | 96.44 |
| 2021-07-13 | 98.82 |
| 2021-07-12 | 98.42 |
| 2021-07-09 | 99.61 |
| 2021-07-08 | 98.82 |
| 2021-07-07 | 99.61 |
| 2021-07-06 | 99.21 |
| 2021-07-05 | 100.40 |
| 2021-07-02 | 99.21 |
| 2021-06-30 | 101.98 |
| 2021-06-29 | 101.59 |
| 2021-06-28 | 101.59 |
| 2021-06-25 | 98.91 |
| 2021-06-24 | 98.15 |
| 2021-06-23 | 98.15 |
| 2021-06-22 | 98.15 |
| 2021-06-21 | 97.38 |
| 2021-06-18 | 98.15 |
| 2021-06-17 | 98.15 |
| 2021-06-16 | 97.76 |
| 2021-06-15 | 97.38 |
| 2021-06-11 | 98.53 |
| 2021-06-10 | 98.53 |
| 2021-06-09 | 98.53 |
| 2021-06-08 | 98.15 |
| 2021-06-07 | 98.15 |
| 2021-06-04 | 98.53 |
| 2021-06-03 | 98.53 |
| 2021-06-02 | 98.15 |
| 2021-06-01 | 98.15 |
| 2021-05-31 | 98.53 |
| 2021-05-28 | 98.53 |
| 2021-05-27 | 98.15 |
| 2021-05-26 | 98.15 |
| 2021-05-25 | 98.53 |
| 2021-05-24 | 97.38 |
| 2021-05-21 | 95.85 |
| 2021-05-20 | 95.85 |
| 2021-05-18 | 97.38 |
| 2021-05-17 | 97.38 |
| 2021-05-14 | 96.61 |
| 2021-05-13 | 96.23 |
| 2021-05-12 | 95.85 |
| 2021-05-11 | 97.38 |
| 2021-05-10 | 98.15 |
| 2021-05-07 | 98.53 |
| 2021-05-06 | 98.15 |
| 2021-05-05 | 98.53 |
| 2021-05-04 | 98.15 |
| 2021-05-03 | 98.15 |
| 2021-04-30 | 98.91 |
| 2021-04-29 | 99.29 |
| 2021-04-28 | 100.06 |
| 2021-04-27 | 100.06 |
| 2021-04-26 | 100.06 |
| 2021-04-23 | 100.82 |
| 2021-04-22 | 100.44 |
| 2021-04-21 | 101.21 |
| 2021-04-20 | 103.50 |
| 2021-04-19 | 103.50 |
| 2021-04-16 | 103.50 |
| 2021-04-15 | 104.27 |
| 2021-04-14 | 102.74 |
| 2021-04-13 | 101.21 |
| 2021-04-12 | 100.82 |
| 2021-04-09 | 99.68 |
| 2021-04-08 | 101.59 |
| 2021-04-07 | 113.83 |
| 2021-04-01 | 110.39 |
| 2021-03-31 | 109.24 |
| 2021-03-30 | 110.00 |
| 2021-03-29 | 110.39 |
| 2021-03-26 | 108.86 |
| 2021-03-25 | 110.00 |
| 2021-03-24 | 107.71 |
| 2021-03-23 | 110.39 |
| 2021-03-22 | 108.86 |
| 2021-03-19 | 108.47 |
| 2021-03-18 | 108.47 |
| 2021-03-17 | 109.24 |
| 2021-03-16 | 106.94 |
| 2021-03-15 | 108.09 |
| 2021-03-12 | 106.94 |
| 2021-03-11 | 107.33 |
| 2021-03-10 | 106.94 |
| 2021-03-09 | 106.56 |
| 2021-03-08 | 106.56 |
| 2021-03-05 | 107.71 |
| 2021-03-04 | 110.39 |
| 2021-03-03 | 110.00 |
| 2021-03-02 | 108.09 |
| 2021-03-01 | 108.09 |
| 2021-02-26 | 106.56 |
| 2021-02-25 | 109.24 |
| 2021-02-24 | 106.18 |
| 2021-02-23 | 105.80 |
| 2021-02-22 | 103.50 |
| 2021-02-19 | 100.44 |
| 2021-02-18 | 99.29 |
| 2021-02-17 | 101.97 |
| 2021-02-16 | 100.82 |
| 2021-02-11 | 100.82 |
| 2021-02-10 | 99.29 |
| 2021-02-09 | 99.68 |
| 2021-02-08 | 98.91 |
| 2021-02-05 | 99.29 |
| 2021-02-04 | 99.68 |
| 2021-02-03 | 98.15 |
| 2021-02-02 | 98.91 |
| 2021-02-01 | 98.15 |
| 2021-01-29 | 98.15 |
| 2021-01-28 | 98.91 |
| 2021-01-27 | 99.29 |
| 2021-01-26 | 99.29 |
| 2021-01-25 | 100.44 |
| 2021-01-22 | 100.82 |
| 2021-01-21 | 101.59 |
| 2021-01-20 | 102.74 |
| 2021-01-19 | 101.21 |
| 2021-01-18 | 100.82 |
| 2021-01-15 | 98.53 |
| 2021-01-14 | 97.76 |
| 2021-01-13 | 96.61 |
| 2021-01-12 | 97.38 |
| 2021-01-11 | 97.38 |
| 2021-01-08 | 98.15 |
| 2021-01-07 | 97.38 |
| 2021-01-06 | 97.00 |
| 2021-01-05 | 98.91 |
| 2021-01-04 | 99.68 |
| 2020-12-31 | 98.91 |
| 2020-12-30 | 97.76 |
| 2020-12-29 | 97.38 |
| 2020-12-28 | 98.91 |
| 2020-12-24 | 98.91 |
| 2020-12-23 | 98.15 |
| 2020-12-22 | 100.44 |
| 2020-12-21 | 101.59 |
| 2020-12-18 | 98.53 |
| 2020-12-17 | 98.15 |
| 2020-12-16 | 98.15 |
| 2020-12-15 | 98.91 |
| 2020-12-14 | 99.29 |
| 2020-12-11 | 100.06 |
| 2020-12-10 | 100.44 |
| 2020-12-09 | 101.21 |
| 2020-12-08 | 101.21 |
| 2020-12-07 | 100.82 |
| 2020-12-04 | 102.74 |
| 2020-12-03 | 100.06 |
| 2020-12-02 | 98.53 |
| 2020-12-01 | 99.29 |
| 2020-11-30 | 100.82 |
| 2020-11-27 | 100.82 |
| 2020-11-26 | 99.29 |
| 2020-11-25 | 100.44 |
| 2020-11-24 | 98.91 |
| 2020-11-23 | 95.08 |
| 2020-11-20 | 100.44 |
| 2020-11-19 | 98.15 |
| 2020-11-18 | 97.00 |
| 2020-11-17 | 97.00 |
| 2020-11-16 | 96.23 |
| 2020-11-13 | 96.23 |
| 2020-11-12 | 96.23 |
| 2020-11-11 | 98.15 |
| 2020-11-10 | 97.38 |
| 2020-11-09 | 93.94 |
| 2020-11-06 | 94.70 |
| 2020-11-05 | 92.41 |
| 2020-11-04 | 90.11 |
| 2020-11-03 | 90.11 |
| 2020-11-02 | 90.11 |
| 2020-10-30 | 89.73 |
| 2020-10-29 | 90.88 |
| 2020-10-28 | 92.79 |
| 2020-10-27 | 92.79 |
| 2020-10-23 | 93.55 |
| 2020-10-22 | 92.79 |
| 2020-10-21 | 92.41 |
| 2020-10-20 | 93.17 |
| 2020-10-19 | 94.32 |
| 2020-10-16 | 93.55 |
| 2020-10-15 | 91.26 |
| 2020-10-14 | 91.26 |
| 2020-10-12 | 92.41 |
| 2020-10-09 | 91.31 |
| 2020-10-08 | 89.84 |
| 2020-10-07 | 89.84 |
| 2020-10-06 | 89.84 |
| 2020-10-05 | 88.38 |
| 2020-09-30 | 87.28 |
| 2020-09-29 | 79.58 |
| 2020-09-28 | 78.85 |
| 2020-09-25 | 75.92 |
| 2020-09-24 | 76.28 |
| 2020-09-23 | 78.11 |
| 2020-09-22 | 81.05 |
| 2020-09-21 | 80.31 |
| 2020-09-18 | 82.51 |
| 2020-09-17 | 82.51 |
| 2020-09-16 | 81.78 |
| 2020-09-15 | 81.78 |
| 2020-09-14 | 82.51 |
| 2020-09-11 | 83.24 |
| 2020-09-10 | 82.88 |
| 2020-09-09 | 83.24 |
| 2020-09-08 | 83.24 |
| 2020-09-07 | 84.71 |
| 2020-09-04 | 84.34 |
| 2020-09-03 | 84.34 |
| 2020-09-02 | 84.71 |
| 2020-09-01 | 88.74 |
| 2020-08-31 | 88.74 |
| 2020-08-28 | 89.48 |
| 2020-08-27 | 85.81 |
| 2020-08-26 | 86.18 |
| 2020-08-25 | 87.28 |
| 2020-08-24 | 85.81 |
| 2020-08-21 | 85.44 |
| 2020-08-20 | 85.44 |
| 2020-08-19 | 85.44 |
| 2020-08-18 | 88.38 |
| 2020-08-17 | 85.08 |
| 2020-08-14 | 83.24 |
| 2020-08-13 | 83.98 |
| 2020-08-12 | 82.51 |
| 2020-08-11 | 83.61 |
| 2020-08-10 | 87.28 |
| 2020-08-07 | 92.41 |
| 2020-08-06 | 93.14 |
| 2020-08-05 | 93.51 |
| 2020-08-04 | 93.87 |
| 2020-08-03 | 93.14 |
| 2020-07-31 | 95.71 |
| 2020-07-30 | 96.07 |
| 2020-07-29 | 96.07 |
| 2020-07-28 | 93.14 |
| 2020-07-27 | 93.14 |
| 2020-07-24 | 93.51 |
| 2020-07-23 | 97.90 |
| 2020-07-22 | 100.47 |
| 2020-07-21 | 100.47 |
| 2020-07-20 | 101.57 |
| 2020-07-17 | 100.84 |
| 2020-07-16 | 101.94 |
| 2020-07-15 | 100.47 |
| 2020-07-14 | 100.10 |
| 2020-07-13 | 102.30 |
| 2020-07-10 | 101.94 |
| 2020-07-09 | 103.40 |
| 2020-07-08 | 101.57 |
| 2020-07-07 | 101.94 |
| 2020-07-06 | 100.84 |
| 2020-07-03 | 98.64 |
| 2020-07-02 | 99.00 |
| 2020-06-30 | 99.74 |
| 2020-06-29 | 102.67 |
| 2020-06-26 | 97.54 |
| 2020-06-24 | 98.24 |
| 2020-06-23 | 96.83 |
| 2020-06-22 | 97.89 |
| 2020-06-19 | 96.83 |
| 2020-06-18 | 97.54 |
| 2020-06-17 | 99.65 |
| 2020-06-16 | 93.66 |
| 2020-06-15 | 92.26 |
| 2020-06-12 | 95.07 |
| 2020-06-11 | 95.07 |
| 2020-06-10 | 100.71 |
| 2020-06-09 | 94.72 |
| 2020-06-08 | 95.43 |
| 2020-06-05 | 91.55 |
| 2020-06-04 | 88.03 |
| 2020-06-03 | 90.85 |
| 2020-06-02 | 86.62 |
| 2020-06-01 | 87.33 |
| 2020-05-29 | 84.86 |
| 2020-05-28 | 84.86 |
| 2020-05-27 | 86.62 |
| 2020-05-26 | 90.14 |
| 2020-05-25 | 87.68 |
| 2020-05-22 | 92.96 |
| 2020-05-21 | 107.05 |
| 2020-05-20 | 107.40 |
| 2020-05-19 | 107.40 |
| 2020-05-18 | 103.52 |
| 2020-05-15 | 105.99 |
| 2020-05-14 | 105.64 |
| 2020-05-13 | 105.99 |
| 2020-05-12 | 105.28 |
| 2020-05-11 | 105.64 |
| 2020-05-08 | 103.88 |
| 2020-05-07 | 102.12 |
| 2020-05-06 | 100.00 |
| 2020-05-05 | 99.30 |
| 2020-05-04 | 100.00 |
| 2020-04-29 | 102.82 |
| 2020-04-28 | 97.19 |
| 2020-04-27 | 95.43 |
| 2020-04-24 | 92.96 |
| 2020-04-23 | 91.90 |
| 2020-04-22 | 89.44 |
| 2020-04-21 | 90.50 |
| 2020-04-20 | 93.31 |
| 2020-04-17 | 88.38 |
| 2020-04-16 | 85.92 |
| 2020-04-15 | 88.74 |
| 2020-04-14 | 84.51 |
| 2020-04-09 | 84.51 |
| 2020-04-08 | 82.75 |
| 2020-04-07 | 81.34 |
| 2020-04-06 | 78.17 |
| 2020-04-03 | 73.95 |
| 2020-04-02 | 75.71 |
| 2020-04-01 | 74.30 |
| 2020-03-31 | 77.12 |
| 2020-03-30 | 77.47 |
| 2020-03-27 | 81.69 |
| 2020-03-26 | 74.65 |
| 2020-03-25 | 74.30 |
| 2020-03-24 | 70.78 |
| 2020-03-23 | 69.72 |
| 2020-03-20 | 72.54 |
| 2020-03-19 | 72.54 |
| 2020-03-18 | 78.17 |
| 2020-03-17 | 81.69 |
| 2020-03-16 | 86.62 |
| 2020-03-13 | 91.20 |
| 2020-03-12 | 104.23 |
| 2020-03-11 | 110.57 |
| 2020-03-10 | 105.99 |
| 2020-03-09 | 106.34 |
| 2020-03-06 | 111.27 |
| 2020-03-05 | 109.86 |
| 2020-03-04 | 109.86 |
| 2020-03-03 | 110.92 |
| 2020-03-02 | 110.21 |
| 2020-02-28 | 110.92 |
| 2020-02-27 | 113.74 |
| 2020-02-26 | 113.74 |
| 2020-02-25 | 114.09 |
| 2020-02-24 | 115.50 |
| 2020-02-21 | 117.61 |
| 2020-02-20 | 117.96 |
| 2020-02-19 | 116.90 |
| 2020-02-18 | 118.31 |
| 2020-02-17 | 120.07 |
| 2020-02-14 | 120.07 |
| 2020-02-13 | 120.43 |
| 2020-02-12 | 120.07 |
| 2020-02-11 | 118.31 |
| 2020-02-10 | 115.50 |
| 2020-02-07 | 116.55 |
| 2020-02-06 | 117.96 |
| 2020-02-05 | 115.50 |
| 2020-02-04 | 111.97 |
| 2020-02-03 | 112.68 |
| 2020-01-31 | 113.03 |
| 2020-01-30 | 114.79 |
| 2020-01-29 | 114.79 |
| 2020-01-24 | 119.37 |
| 2020-01-23 | 118.67 |
| 2020-01-22 | 120.07 |
| 2020-01-21 | 119.02 |
| 2020-01-20 | 119.72 |
| 2020-01-17 | 119.72 |
| 2020-01-16 | 120.07 |
| 2020-01-15 | 120.43 |
| 2020-01-14 | 119.37 |
| 2020-01-13 | 119.72 |
| 2020-01-10 | 119.72 |
| 2020-01-09 | 119.37 |
| 2020-01-08 | 118.31 |
| 2020-01-07 | 118.31 |
| 2020-01-06 | 117.61 |
| 2020-01-03 | 118.31 |
| 2020-01-02 | 117.96 |
| 2019-12-31 | 117.61 |
| 2019-12-30 | 118.67 |
| 2019-12-27 | 116.55 |
| 2019-12-24 | 118.31 |
| 2019-12-23 | 118.31 |
| 2019-12-20 | 118.67 |
| 2019-12-19 | 118.67 |
| 2019-12-18 | 117.26 |
| 2019-12-17 | 118.67 |
| 2019-12-16 | 117.61 |
| 2019-12-13 | 118.67 |
| 2019-12-12 | 119.02 |
| 2019-12-11 | 118.31 |
| 2019-12-10 | 118.67 |
| 2019-12-09 | 119.72 |
| 2019-12-06 | 119.72 |
| 2019-12-05 | 119.37 |
| 2019-12-04 | 118.31 |
| 2019-12-03 | 121.13 |
| 2019-12-02 | 118.67 |
| 2019-11-29 | 119.72 |
| 2019-11-28 | 120.07 |
| 2019-11-27 | 122.54 |
| 2019-11-26 | 122.89 |
| 2019-11-25 | 122.89 |
| 2019-11-22 | 119.72 |
| 2019-11-21 | 121.83 |
| 2019-11-20 | 121.83 |
| 2019-11-19 | 120.07 |
| 2019-11-18 | 121.48 |
| 2019-11-15 | 120.07 |
| 2019-11-14 | 120.07 |
| 2019-11-13 | 120.07 |
| 2019-11-12 | 123.59 |
| 2019-11-11 | 121.83 |
| 2019-11-08 | 124.65 |
| 2019-11-07 | 125.00 |
| 2019-11-06 | 125.00 |
| 2019-11-05 | 124.65 |
| 2019-11-04 | 122.19 |
| 2019-11-01 | 123.59 |
| 2019-10-31 | 123.59 |
| 2019-10-30 | 121.83 |
| 2019-10-29 | 124.30 |
| 2019-10-28 | 122.54 |
| 2019-10-25 | 123.95 |
| 2019-10-24 | 125.36 |
| 2019-10-23 | 125.00 |
| 2019-10-22 | 125.00 |
| 2019-10-21 | 125.71 |
| 2019-10-18 | 123.59 |
| 2019-10-17 | 122.89 |
| 2019-10-16 | 121.83 |
| 2019-10-15 | 121.83 |
| 2019-10-14 | 121.83 |
| 2019-10-11 | 116.39 |
| 2019-10-10 | 115.03 |
| 2019-10-09 | 112.65 |
| 2019-10-08 | 111.97 |
| 2019-10-04 | 115.03 |
| 2019-10-03 | 116.39 |
| 2019-10-02 | 116.39 |
| 2019-09-30 | 117.75 |
| 2019-09-27 | 119.11 |
| 2019-09-26 | 118.43 |
| 2019-09-25 | 116.05 |
| 2019-09-24 | 116.05 |
| 2019-09-23 | 119.11 |
| 2019-09-20 | 118.77 |
| 2019-09-19 | 119.11 |
| 2019-09-18 | 117.41 |
| 2019-09-17 | 115.71 |
| 2019-09-16 | 119.11 |
| 2019-09-13 | 119.45 |
| 2019-09-12 | 119.11 |
| 2019-09-11 | 118.77 |
| 2019-09-10 | 118.09 |
| 2019-09-09 | 117.41 |
| 2019-09-06 | 117.41 |
| 2019-09-05 | 114.35 |
| 2019-09-04 | 114.69 |
| 2019-09-03 | 108.57 |
| 2019-09-02 | 111.29 |
| 2019-08-30 | 116.05 |
| 2019-08-29 | 114.69 |
| 2019-08-28 | 112.31 |
| 2019-08-27 | 112.65 |
| 2019-08-26 | 114.01 |
| 2019-08-23 | 118.43 |
| 2019-08-22 | 117.07 |
| 2019-08-21 | 117.75 |
| 2019-08-20 | 121.15 |
| 2019-08-19 | 120.81 |
| 2019-08-16 | 115.37 |
| 2019-08-15 | 115.71 |
| 2019-08-14 | 116.05 |
| 2019-08-13 | 117.07 |
| 2019-08-12 | 121.15 |
| 2019-08-09 | 126.26 |
| 2019-08-08 | 123.88 |
| 2019-08-07 | 122.51 |
| 2019-08-06 | 119.11 |
| 2019-08-05 | 120.13 |
| 2019-08-02 | 124.90 |
| 2019-08-01 | 130.34 |
| 2019-07-31 | 129.66 |
| 2019-07-30 | 132.38 |
| 2019-07-29 | 132.72 |
| 2019-07-26 | 137.83 |
| 2019-07-25 | 138.51 |
| 2019-07-24 | 139.87 |
| 2019-07-23 | 139.87 |
| 2019-07-22 | 139.87 |
| 2019-07-19 | 143.61 |
| 2019-07-18 | 142.25 |
| 2019-07-17 | 142.25 |
| 2019-07-16 | 144.29 |
| 2019-07-15 | 143.61 |
| 2019-07-12 | 144.63 |
| 2019-07-11 | 144.63 |
| 2019-07-10 | 143.95 |
| 2019-07-09 | 144.63 |
| 2019-07-08 | 141.91 |
| 2019-07-05 | 145.65 |
| 2019-07-04 | 145.99 |
| 2019-07-03 | 144.29 |
| 2019-07-02 | 142.59 |
| 2019-06-28 | 137.49 |
| 2019-06-27 | 140.89 |
| 2019-06-26 | 142.25 |
| 2019-06-25 | 143.61 |
| 2019-06-24 | 143.27 |
| 2019-06-21 | 142.61 |
| 2019-06-20 | 141.95 |
| 2019-06-19 | 144.26 |
| 2019-06-18 | 145.91 |
| 2019-06-17 | 144.26 |
| 2019-06-14 | 143.60 |
| 2019-06-13 | 142.94 |
| 2019-06-12 | 144.92 |
| 2019-06-11 | 145.25 |
| 2019-06-10 | 148.55 |
| 2019-06-06 | 146.24 |
| 2019-06-05 | 146.24 |
| 2019-06-04 | 142.94 |
| 2019-06-03 | 143.27 |
| 2019-05-31 | 143.27 |
| 2019-05-30 | 142.94 |
| 2019-05-29 | 144.26 |
| 2019-05-28 | 146.24 |
| 2019-05-27 | 144.92 |
| 2019-05-24 | 145.25 |
| 2019-05-23 | 146.90 |
| 2019-05-22 | 147.56 |
| 2019-05-21 | 145.58 |
| 2019-05-20 | 143.27 |
| 2019-05-17 | 142.94 |
| 2019-05-16 | 147.56 |
| 2019-05-15 | 147.23 |
| 2019-05-14 | 145.91 |
| 2019-05-10 | 146.57 |
| 2019-05-09 | 145.91 |
| 2019-05-08 | 149.87 |
| 2019-05-07 | 153.17 |
| 2019-05-06 | 152.51 |
| 2019-05-03 | 156.80 |
| 2019-05-02 | 155.81 |
| 2019-04-30 | 158.12 |
| 2019-04-29 | 157.46 |
| 2019-04-26 | 154.49 |
| 2019-04-25 | 154.16 |
| 2019-04-24 | 157.46 |
| 2019-04-23 | 167.03 |
| 2019-04-18 | 163.40 |
| 2019-04-17 | 164.72 |
| 2019-04-16 | 162.08 |
| 2019-04-15 | 161.42 |
| 2019-04-12 | 161.75 |
| 2019-04-11 | 160.76 |
| 2019-04-10 | 162.08 |
| 2019-04-09 | 160.10 |
| 2019-04-08 | 159.11 |
| 2019-04-04 | 156.14 |
| 2019-04-03 | 158.12 |
| 2019-04-02 | 155.48 |
| 2019-04-01 | 158.45 |
| 2019-03-29 | 161.09 |
| 2019-03-28 | 159.77 |
| 2019-03-27 | 158.12 |
| 2019-03-26 | 154.16 |
| 2019-03-25 | 157.46 |
| 2019-03-22 | 158.12 |
| 2019-03-21 | 157.46 |
| 2019-03-20 | 157.46 |
| 2019-03-19 | 156.47 |
| 2019-03-18 | 155.81 |
| 2019-03-15 | 157.46 |
| 2019-03-14 | 156.14 |
| 2019-03-13 | 156.14 |
| 2019-03-12 | 153.50 |
| 2019-03-11 | 152.18 |
| 2019-03-08 | 151.52 |
| 2019-03-07 | 151.52 |
| 2019-03-06 | 151.85 |
| 2019-03-05 | 146.90 |
| 2019-03-04 | 144.26 |
| 2019-03-01 | 142.61 |
| 2019-02-28 | 140.63 |
| 2019-02-27 | 140.30 |
| 2019-02-26 | 142.61 |
| 2019-02-25 | 142.61 |
| 2019-02-22 | 138.32 |
| 2019-02-21 | 138.32 |
| 2019-02-20 | 136.67 |
| 2019-02-19 | 137.00 |
| 2019-02-18 | 137.00 |
| 2019-02-15 | 134.69 |
| 2019-02-14 | 136.34 |
| 2019-02-13 | 137.00 |
| 2019-02-12 | 136.67 |
| 2019-02-11 | 137.00 |
| 2019-02-08 | 137.33 |
| 2019-02-04 | 135.35 |
| 2019-02-01 | 135.68 |
| 2019-01-31 | 134.36 |
| 2019-01-30 | 132.05 |
| 2019-01-29 | 132.05 |
| 2019-01-28 | 133.04 |
| 2019-01-25 | 135.35 |
| 2019-01-24 | 134.36 |
| 2019-01-23 | 131.06 |
| 2019-01-22 | 131.06 |
| 2019-01-21 | 131.39 |
| 2019-01-18 | 129.74 |
| 2019-01-17 | 128.42 |
| 2019-01-16 | 128.42 |
| 2019-01-15 | 128.75 |
| 2019-01-14 | 126.44 |
| 2019-01-11 | 124.12 |
| 2019-01-10 | 123.13 |
| 2019-01-09 | 122.80 |
| 2019-01-08 | 123.79 |
| 2019-01-07 | 124.12 |
| 2019-01-04 | 124.12 |
| 2019-01-03 | 126.44 |
| 2019-01-02 | 127.43 |
| 2018-12-31 | 129.74 |
| 2018-12-28 | 129.41 |
| 2018-12-27 | 129.41 |
| 2018-12-24 | 129.41 |
| 2018-12-21 | 129.41 |
| 2018-12-20 | 129.41 |
| 2018-12-19 | 131.72 |
| 2018-12-18 | 131.06 |
| 2018-12-17 | 131.06 |
| 2018-12-14 | 131.06 |
| 2018-12-13 | 131.06 |
| 2018-12-12 | 131.06 |
| 2018-12-11 | 130.40 |
| 2018-12-10 | 130.40 |
| 2018-12-07 | 130.73 |
| 2018-12-06 | 131.06 |
| 2018-12-05 | 131.06 |
| 2018-12-04 | 130.73 |
| 2018-12-03 | 128.42 |
| 2018-11-30 | 128.42 |
| 2018-11-29 | 131.06 |
| 2018-11-28 | 131.06 |
| 2018-11-27 | 131.06 |
| 2018-11-26 | 131.06 |
| 2018-11-23 | 131.06 |
| 2018-11-22 | 131.06 |
| 2018-11-21 | 129.08 |
| 2018-11-20 | 125.77 |
| 2018-11-19 | 124.12 |
| 2018-11-16 | 123.13 |
| 2018-11-15 | 122.47 |
| 2018-11-14 | 121.48 |
| 2018-11-13 | 123.46 |
| 2018-11-12 | 122.14 |
| 2018-11-09 | 122.14 |
| 2018-11-08 | 124.45 |
| 2018-11-07 | 119.50 |
| 2018-11-06 | 118.51 |
| 2018-11-05 | 117.85 |
| 2018-11-02 | 120.49 |
| 2018-11-01 | 119.17 |
| 2018-10-31 | 116.20 |
| 2018-10-30 | 114.88 |
| 2018-10-29 | 114.55 |
| 2018-10-26 | 114.88 |
| 2018-10-25 | 114.88 |
| 2018-10-24 | 116.53 |
| 2018-10-23 | 116.53 |
| 2018-10-22 | 118.51 |
| 2018-10-19 | 117.52 |
| 2018-10-18 | 117.19 |
| 2018-10-16 | 120.82 |
| 2018-10-15 | 119.83 |
| 2018-10-12 | 121.81 |
| 2018-10-11 | 125.77 |
| 2018-10-10 | 129.74 |
| 2018-10-09 | 129.74 |
| 2018-10-08 | 129.10 |
| 2018-10-05 | 131.66 |
| 2018-10-04 | 131.02 |
| 2018-10-03 | 132.30 |
| 2018-10-02 | 132.30 |
| 2018-09-28 | 131.98 |
| 2018-09-27 | 128.46 |
| 2018-09-26 | 125.90 |
| 2018-09-24 | 123.34 |
| 2018-09-21 | 123.98 |
| 2018-09-20 | 122.38 |
| 2018-09-19 | 121.10 |
| 2018-09-18 | 121.42 |
| 2018-09-17 | 119.18 |
| 2018-09-14 | 118.22 |
| 2018-09-13 | 117.58 |
| 2018-09-12 | 115.98 |
| 2018-09-11 | 117.58 |
| 2018-09-10 | 116.94 |
| 2018-09-07 | 120.78 |
| 2018-09-06 | 120.14 |
| 2018-09-05 | 122.06 |
| 2018-09-04 | 125.58 |
| 2018-09-03 | 125.26 |
| 2018-08-31 | 124.94 |
| 2018-08-30 | 123.98 |
| 2018-08-29 | 123.98 |
| 2018-08-28 | 123.02 |
| 2018-08-27 | 124.30 |
| 2018-08-24 | 122.38 |
| 2018-08-23 | 119.50 |
| 2018-08-22 | 116.94 |
| 2018-08-21 | 115.98 |
| 2018-08-20 | 114.38 |
| 2018-08-17 | 112.14 |
| 2018-08-16 | 111.50 |
| 2018-08-15 | 111.18 |
| 2018-08-14 | 112.78 |
| 2018-08-13 | 112.78 |
| 2018-08-10 | 114.38 |
| 2018-08-09 | 114.70 |
| 2018-08-08 | 110.86 |
| 2018-08-07 | 111.18 |
| 2018-08-06 | 110.54 |
| 2018-08-03 | 111.18 |
| 2018-08-02 | 110.86 |
| 2018-08-01 | 112.78 |
| 2018-07-31 | 112.78 |
| 2018-07-30 | 112.78 |
| 2018-07-27 | 113.10 |
| 2018-07-26 | 110.54 |
| 2018-07-25 | 112.46 |
| 2018-07-24 | 110.22 |
| 2018-07-23 | 110.86 |
| 2018-07-20 | 109.90 |
| 2018-07-19 | 109.90 |
| 2018-07-18 | 108.94 |
| 2018-07-17 | 111.18 |
| 2018-07-16 | 110.86 |
| 2018-07-13 | 108.30 |
| 2018-07-12 | 109.26 |
| 2018-07-11 | 109.26 |
| 2018-07-10 | 108.30 |
| 2018-07-09 | 109.26 |
| 2018-07-06 | 105.42 |
| 2018-07-05 | 106.38 |
| 2018-07-04 | 105.74 |
| 2018-07-03 | 105.10 |
| 2018-06-29 | 107.02 |
| 2018-06-28 | 107.66 |
| 2018-06-27 | 107.66 |
| 2018-06-26 | 107.98 |
| 2018-06-25 | 105.74 |
| 2018-06-22 | 107.66 |
| 2018-06-21 | 104.87 |
| 2018-06-20 | 104.25 |
| 2018-06-19 | 104.87 |
| 2018-06-15 | 105.80 |
| 2018-06-14 | 104.87 |
| 2018-06-13 | 105.18 |
| 2018-06-12 | 104.25 |
| 2018-06-11 | 104.25 |
| 2018-06-08 | 103.33 |
| 2018-06-07 | 103.94 |
| 2018-06-06 | 105.18 |
| 2018-06-05 | 101.78 |
| 2018-06-04 | 102.09 |
| 2018-06-01 | 103.02 |
| 2018-05-31 | 102.71 |
| 2018-05-30 | 102.09 |
| 2018-05-29 | 103.02 |
| 2018-05-28 | 103.02 |
| 2018-05-25 | 102.71 |
| 2018-05-24 | 104.25 |
| 2018-05-23 | 105.49 |
| 2018-05-21 | 106.42 |
| 2018-05-18 | 106.42 |
| 2018-05-17 | 105.18 |
| 2018-05-16 | 108.59 |
| 2018-05-15 | 107.97 |
| 2018-05-14 | 106.73 |
| 2018-05-11 | 103.94 |
| 2018-05-10 | 103.02 |
| 2018-05-09 | 101.16 |
| 2018-05-08 | 98.06 |
| 2018-05-07 | 98.68 |
| 2018-05-04 | 98.06 |
| 2018-05-03 | 98.06 |
| 2018-05-02 | 98.06 |
| 2018-04-30 | 97.14 |
| 2018-04-27 | 96.21 |
| 2018-04-26 | 95.28 |
| 2018-04-25 | 95.59 |
| 2018-04-24 | 92.18 |
| 2018-04-23 | 91.87 |
| 2018-04-20 | 91.87 |
| 2018-04-19 | 91.87 |
| 2018-04-18 | 91.57 |
| 2018-04-17 | 91.57 |
| 2018-04-16 | 91.26 |
| 2018-04-13 | 92.49 |
| 2018-04-12 | 92.49 |
| 2018-04-11 | 91.87 |
| 2018-04-10 | 90.95 |
| 2018-04-09 | 90.33 |
| 2018-04-06 | 90.33 |
| 2018-04-04 | 90.33 |
| 2018-04-03 | 89.71 |
| 2018-03-29 | 90.64 |
| 2018-03-28 | 89.40 |
| 2018-03-27 | 90.33 |
| 2018-03-26 | 89.09 |
| 2018-03-23 | 89.09 |
| 2018-03-22 | 91.87 |
| 2018-03-21 | 91.26 |
| 2018-03-20 | 91.57 |
| 2018-03-19 | 91.57 |
| 2018-03-16 | 91.57 |
| 2018-03-15 | 90.95 |
| 2018-03-14 | 90.95 |
| 2018-03-13 | 91.87 |
| 2018-03-12 | 92.49 |
| 2018-03-09 | 90.64 |
| 2018-03-08 | 90.33 |
| 2018-03-07 | 90.33 |
| 2018-03-06 | 90.95 |
| 2018-03-05 | 89.40 |
| 2018-03-02 | 90.64 |
| 2018-03-01 | 91.57 |
| 2018-02-28 | 91.87 |
| 2018-02-27 | 92.49 |
| 2018-02-26 | 92.49 |
| 2018-02-23 | 92.49 |
| 2018-02-22 | 91.57 |
| 2018-02-21 | 92.18 |
| 2018-02-20 | 92.18 |
| 2018-02-15 | 90.33 |
| 2018-02-14 | 88.78 |
| 2018-02-13 | 88.47 |
| 2018-02-12 | 87.23 |
| 2018-02-09 | 86.61 |
| 2018-02-08 | 90.33 |
| 2018-02-07 | 89.71 |
| 2018-02-06 | 90.02 |
| 2018-02-05 | 92.80 |
| 2018-02-02 | 93.42 |
| 2018-02-01 | 92.80 |
| 2018-01-31 | 92.80 |
| 2018-01-30 | 93.73 |
| 2018-01-29 | 94.97 |
| 2018-01-26 | 94.97 |
| 2018-01-25 | 94.04 |
| 2018-01-24 | 93.42 |
| 2018-01-23 | 93.11 |
| 2018-01-22 | 92.80 |
| 2018-01-19 | 93.42 |
| 2018-01-18 | 93.42 |
| 2018-01-17 | 92.49 |
| 2018-01-16 | 92.18 |
| 2018-01-15 | 92.49 |
| 2018-01-12 | 92.18 |
| 2018-01-11 | 91.87 |
| 2018-01-10 | 90.95 |
| 2018-01-09 | 90.64 |
| 2018-01-08 | 91.26 |
| 2018-01-05 | 91.26 |
| 2018-01-04 | 93.73 |
| 2018-01-03 | 94.97 |
| 2018-01-02 | 95.59 |
| 2017-12-29 | 95.59 |
| 2017-12-28 | 95.28 |
| 2017-12-27 | 95.90 |
| 2017-12-22 | 95.59 |
| 2017-12-21 | 91.87 |
| 2017-12-20 | 90.95 |
| 2017-12-19 | 90.64 |
| 2017-12-18 | 90.02 |
| 2017-12-15 | 90.33 |
| 2017-12-14 | 89.40 |
| 2017-12-13 | 89.40 |
| 2017-12-12 | 87.54 |
| 2017-12-11 | 87.54 |
| 2017-12-08 | 85.69 |
| 2017-12-07 | 85.99 |
| 2017-12-06 | 86.61 |
| 2017-12-05 | 86.61 |
| 2017-12-04 | 88.16 |
| 2017-12-01 | 87.23 |
| 2017-11-30 | 87.85 |
| 2017-11-29 | 87.85 |
| 2017-11-28 | 87.85 |
| 2017-11-27 | 86.92 |
| 2017-11-24 | 87.23 |
| 2017-11-23 | 85.38 |
| 2017-11-22 | 85.69 |
| 2017-11-21 | 86.61 |
| 2017-11-20 | 86.61 |
| 2017-11-17 | 87.85 |
| 2017-11-16 | 87.85 |
| 2017-11-15 | 88.47 |
| 2017-11-14 | 89.09 |
| 2017-11-13 | 89.09 |
| 2017-11-10 | 90.02 |
| 2017-11-09 | 89.40 |
| 2017-11-08 | 89.71 |
| 2017-11-07 | 89.71 |
| 2017-11-06 | 89.71 |
| 2017-11-03 | 90.64 |
| 2017-11-02 | 90.33 |
| 2017-11-01 | 90.33 |
| 2017-10-31 | 89.40 |
| 2017-10-30 | 89.71 |
| 2017-10-27 | 89.40 |
| 2017-10-26 | 89.71 |
| 2017-10-25 | 89.71 |
| 2017-10-24 | 89.71 |
| 2017-10-23 | 88.78 |
| 2017-10-20 | 89.40 |
| 2017-10-19 | 88.78 |
| 2017-10-18 | 90.02 |
| 2017-10-17 | 90.64 |
| 2017-10-16 | 90.33 |
| 2017-10-13 | 90.33 |
| 2017-10-12 | 91.26 |
| 2017-10-11 | 91.26 |
| 2017-10-10 | 91.26 |
| 2017-10-09 | 90.96 |
| 2017-10-06 | 92.16 |
| 2017-10-04 | 91.56 |
| 2017-10-03 | 93.65 |
| 2017-09-29 | 94.85 |
| 2017-09-28 | 89.46 |
| 2017-09-27 | 87.36 |
| 2017-09-26 | 85.26 |
| 2017-09-25 | 85.56 |
| 2017-09-22 | 86.16 |
| 2017-09-21 | 86.76 |
| 2017-09-20 | 87.66 |
| 2017-09-19 | 85.56 |
| 2017-09-18 | 85.56 |
| 2017-09-15 | 85.86 |
| 2017-09-14 | 84.06 |
| 2017-09-13 | 85.26 |
| 2017-09-12 | 85.56 |
| 2017-09-11 | 85.86 |
| 2017-09-08 | 85.26 |
| 2017-09-07 | 85.56 |
| 2017-09-06 | 85.56 |
| 2017-09-05 | 86.46 |
| 2017-09-04 | 86.16 |
| 2017-09-01 | 82.86 |
| 2017-08-31 | 80.16 |
| 2017-08-30 | 80.46 |
| 2017-08-29 | 79.86 |
| 2017-08-28 | 79.86 |
| 2017-08-25 | 79.26 |
| 2017-08-24 | 78.97 |
| 2017-08-22 | 78.67 |
| 2017-08-21 | 77.77 |
| 2017-08-18 | 76.57 |
| 2017-08-17 | 77.77 |
| 2017-08-16 | 79.56 |
| 2017-08-15 | 79.26 |
| 2017-08-14 | 79.26 |
| 2017-08-11 | 77.47 |
| 2017-08-10 | 79.56 |
| 2017-08-09 | 81.06 |
| 2017-08-08 | 81.06 |
| 2017-08-07 | 80.16 |
| 2017-08-04 | 80.16 |
| 2017-08-03 | 80.16 |
| 2017-08-02 | 79.86 |
| 2017-08-01 | 79.56 |
| 2017-07-31 | 78.67 |
| 2017-07-28 | 78.37 |
| 2017-07-27 | 78.37 |
| 2017-07-26 | 77.77 |
| 2017-07-25 | 78.07 |
| 2017-07-24 | 78.07 |
| 2017-07-21 | 78.67 |
| 2017-07-20 | 78.37 |
| 2017-07-19 | 77.17 |
| 2017-07-18 | 76.57 |
| 2017-07-17 | 76.87 |
| 2017-07-14 | 76.27 |
| 2017-07-13 | 75.97 |
| 2017-07-12 | 75.07 |
| 2017-07-11 | 75.07 |
| 2017-07-10 | 74.77 |
| 2017-07-07 | 74.47 |
| 2017-07-06 | 74.47 |
| 2017-07-05 | 74.47 |
| 2017-07-04 | 73.87 |
| 2017-07-03 | 74.77 |
| 2017-06-30 | 72.37 |
| 2017-06-29 | 73.87 |
| 2017-06-28 | 74.47 |
| 2017-06-27 | 75.67 |
| 2017-06-26 | 74.77 |
| 2017-06-23 | 72.45 |
| 2017-06-22 | 73.03 |
| 2017-06-21 | 72.74 |
| 2017-06-20 | 71.87 |
| 2017-06-19 | 71.87 |
| 2017-06-16 | 71.00 |
| 2017-06-15 | 71.29 |
| 2017-06-14 | 71.00 |
| 2017-06-13 | 70.71 |
| 2017-06-12 | 70.71 |
| 2017-06-09 | 71.29 |
| 2017-06-08 | 73.61 |
| 2017-06-07 | 73.61 |
| 2017-06-06 | 73.90 |
| 2017-06-05 | 73.61 |
| 2017-06-02 | 73.32 |
| 2017-06-01 | 73.03 |
| 2017-05-31 | 73.32 |
| 2017-05-29 | 72.45 |
| 2017-05-26 | 72.45 |
| 2017-05-25 | 71.58 |
| 2017-05-24 | 71.58 |
| 2017-05-23 | 70.42 |
| 2017-05-22 | 70.42 |
| 2017-05-19 | 68.39 |
| 2017-05-18 | 66.65 |
| 2017-05-17 | 70.13 |
| 2017-05-16 | 71.00 |
| 2017-05-15 | 71.00 |
| 2017-05-12 | 72.74 |
| 2017-05-11 | 71.87 |
| 2017-05-10 | 72.45 |
| 2017-05-09 | 71.87 |
| 2017-05-08 | 71.58 |
| 2017-05-05 | 72.45 |
| 2017-05-04 | 73.03 |
| 2017-05-02 | 73.32 |
| 2017-04-28 | 70.13 |
| 2017-04-27 | 66.94 |
| 2017-04-26 | 62.31 |
| 2017-04-25 | 63.75 |
| 2017-04-24 | 62.89 |
| 2017-04-21 | 63.46 |
| 2017-04-20 | 63.46 |
| 2017-04-19 | 63.46 |
| 2017-04-18 | 63.46 |
| 2017-04-13 | 63.46 |
| 2017-04-12 | 63.75 |
| 2017-04-11 | 63.75 |
| 2017-04-10 | 65.20 |
| 2017-04-07 | 63.46 |
| 2017-04-06 | 63.75 |
| 2017-04-05 | 63.46 |
| 2017-04-03 | 63.75 |
| 2017-03-31 | 65.20 |
| 2017-03-30 | 64.91 |
| 2017-03-29 | 64.91 |
| 2017-03-28 | 62.89 |
| 2017-03-27 | 64.04 |
| 2017-03-24 | 64.62 |
| 2017-03-23 | 66.07 |
| 2017-03-22 | 65.20 |
| 2017-03-21 | 67.81 |
| 2017-03-20 | 65.20 |
| 2017-03-17 | 65.49 |
| 2017-03-16 | 65.20 |
| 2017-03-15 | 63.46 |
| 2017-03-14 | 63.46 |
| 2017-03-13 | 65.78 |
| 2017-03-10 | 64.33 |
| 2017-03-09 | 64.62 |
| 2017-03-08 | 66.94 |
| 2017-03-07 | 65.78 |
| 2017-03-06 | 62.89 |
| 2017-03-03 | 62.89 |
| 2017-03-02 | 63.75 |
| 2017-03-01 | 62.31 |
| 2017-02-28 | 62.89 |
| 2017-02-27 | 61.73 |
| 2017-02-24 | 61.73 |
| 2017-02-23 | 61.73 |
| 2017-02-22 | 62.02 |
| 2017-02-21 | 62.02 |
| 2017-02-20 | 62.31 |
| 2017-02-17 | 61.73 |
| 2017-02-16 | 61.44 |
| 2017-02-15 | 62.31 |
| 2017-02-14 | 62.31 |
| 2017-02-13 | 62.02 |
| 2017-02-10 | 62.02 |
| 2017-02-09 | 62.02 |
| 2017-02-08 | 61.73 |
| 2017-02-07 | 61.44 |
| 2017-02-06 | 62.31 |
| 2017-02-03 | 62.02 |
| 2017-02-02 | 62.31 |
| 2017-02-01 | 62.31 |
| 2017-01-27 | 61.44 |
| 2017-01-26 | 60.86 |
| 2017-01-25 | 62.31 |
| 2017-01-24 | 62.89 |
| 2017-01-23 | 61.73 |
| 2017-01-20 | 63.46 |
| 2017-01-19 | 62.89 |
| 2017-01-18 | 64.62 |
| 2017-01-17 | 65.20 |
| 2017-01-16 | 62.31 |
| 2017-01-13 | 60.86 |
| 2017-01-12 | 61.44 |
| 2017-01-11 | 60.57 |
| 2017-01-10 | 61.73 |
| 2017-01-09 | 61.44 |
| 2017-01-06 | 59.41 |
| 2017-01-05 | 58.25 |
| 2017-01-04 | 60.86 |
| 2017-01-03 | 60.86 |
| 2016-12-30 | 60.28 |
| 2016-12-29 | 60.28 |
| 2016-12-28 | 60.28 |
| 2016-12-23 | 58.54 |
| 2016-12-22 | 55.64 |
| 2016-12-21 | 55.35 |
| 2016-12-20 | 56.51 |
| 2016-12-19 | 56.22 |
| 2016-12-16 | 57.38 |
| 2016-12-15 | 57.96 |
| 2016-12-14 | 59.41 |
| 2016-12-13 | 58.83 |
| 2016-12-12 | 59.12 |
| 2016-12-09 | 58.54 |
| 2016-12-08 | 57.96 |
| 2016-12-07 | 58.25 |
| 2016-12-06 | 57.67 |
| 2016-12-05 | 57.38 |
| 2016-12-02 | 59.12 |
| 2016-12-01 | 59.41 |
| 2016-11-30 | 59.41 |
| 2016-11-29 | 60.86 |
| 2016-11-28 | 60.86 |
| 2016-11-25 | 60.86 |
| 2016-11-24 | 60.86 |
| 2016-11-23 | 60.86 |
| 2016-11-22 | 60.86 |
| 2016-11-21 | 60.57 |
| 2016-11-18 | 60.86 |
| 2016-11-17 | 60.86 |
| 2016-11-16 | 62.31 |
| 2016-11-15 | 64.91 |
| 2016-11-14 | 65.78 |
| 2016-11-11 | 65.20 |
| 2016-11-10 | 65.20 |
| 2016-11-09 | 63.46 |
| 2016-11-08 | 65.78 |
| 2016-11-07 | 63.75 |
| 2016-11-04 | 65.20 |
| 2016-11-03 | 65.20 |
| 2016-11-02 | 65.20 |
| 2016-11-01 | 65.20 |
| 2016-10-31 | 64.33 |
| 2016-10-28 | 65.78 |
| 2016-10-27 | 68.39 |
| 2016-10-26 | 68.97 |
| 2016-10-25 | 69.55 |
| 2016-10-24 | 70.42 |
| 2016-10-20 | 67.23 |
| 2016-10-19 | 67.52 |
| 2016-10-18 | 68.10 |
| 2016-10-17 | 64.33 |
| 2016-10-14 | 67.81 |
| 2016-10-13 | 66.36 |
| 2016-10-12 | 66.08 |
| 2016-10-11 | 67.77 |
| 2016-10-07 | 69.45 |
| 2016-10-06 | 69.17 |
| 2016-10-05 | 67.49 |
| 2016-10-04 | 66.64 |
| 2016-10-03 | 63.27 |
| 2016-09-30 | 62.71 |
| 2016-09-29 | 60.46 |
| 2016-09-28 | 60.46 |
| 2016-09-27 | 59.34 |
| 2016-09-26 | 57.09 |
| 2016-09-23 | 57.37 |
| 2016-09-22 | 57.09 |
| 2016-09-21 | 57.93 |
| 2016-09-20 | 57.37 |
| 2016-09-19 | 57.09 |
| 2016-09-15 | 54.56 |
| 2016-09-14 | 53.72 |
| 2016-09-13 | 54.00 |
| 2016-09-12 | 52.03 |
| 2016-09-09 | 54.00 |
| 2016-09-08 | 53.16 |
| 2016-09-07 | 51.19 |
| 2016-09-06 | 51.47 |
| 2016-09-05 | 51.75 |
| 2016-09-02 | 50.35 |
| 2016-09-01 | 50.91 |
| 2016-08-31 | 50.91 |
| 2016-08-30 | 51.47 |
| 2016-08-29 | 51.75 |
| 2016-08-26 | 51.75 |
| 2016-08-25 | 51.19 |
| 2016-08-24 | 50.91 |
| 2016-08-23 | 50.91 |
| 2016-08-22 | 51.75 |
| 2016-08-19 | 52.03 |
| 2016-08-18 | 50.06 |
| 2016-08-17 | 49.78 |
| 2016-08-16 | 49.78 |
| 2016-08-15 | 50.91 |
| 2016-08-12 | 48.94 |
| 2016-08-11 | 47.82 |
| 2016-08-10 | 48.38 |
| 2016-08-09 | 47.82 |
| 2016-08-08 | 49.50 |
| 2016-08-05 | 49.50 |
| 2016-08-04 | 48.94 |
| 2016-08-03 | 48.38 |
| 2016-08-01 | 48.94 |
| 2016-07-29 | 46.13 |
| 2016-07-28 | 46.97 |
| 2016-07-27 | 50.91 |
| 2016-07-26 | 50.35 |
| 2016-07-25 | 50.06 |
| 2016-07-22 | 46.69 |
| 2016-07-21 | 47.53 |
| 2016-07-20 | 43.60 |
| 2016-07-19 | 43.04 |
| 2016-07-18 | 43.32 |
| 2016-07-15 | 43.04 |
| 2016-07-14 | 43.04 |
| 2016-07-13 | 43.04 |
| 2016-07-12 | 41.91 |
| 2016-07-11 | 41.91 |
| 2016-07-08 | 41.91 |
| 2016-07-07 | 41.07 |
| 2016-07-06 | 41.07 |
| 2016-07-05 | 41.07 |
| 2016-07-04 | 41.07 |
| 2016-06-30 | 40.79 |
| 2016-06-29 | 41.07 |
| 2016-06-28 | 40.79 |
| 2016-06-27 | 41.06 |
| 2016-06-24 | 40.52 |
| 2016-06-23 | 40.79 |
| 2016-06-22 | 40.79 |
| 2016-06-21 | 40.79 |
| 2016-06-20 | 41.06 |
| 2016-06-17 | 40.52 |
| 2016-06-16 | 40.52 |
| 2016-06-15 | 41.06 |
| 2016-06-14 | 40.79 |
| 2016-06-13 | 41.33 |
| 2016-06-10 | 43.77 |
| 2016-06-08 | 41.88 |
| 2016-06-07 | 41.88 |
| 2016-06-06 | 41.33 |
| 2016-06-03 | 41.88 |
| 2016-06-02 | 41.33 |
| 2016-06-01 | 41.06 |
| 2016-05-31 | 41.06 |
| 2016-05-30 | 41.06 |
| 2016-05-27 | 41.06 |
| 2016-05-26 | 41.06 |
| 2016-05-25 | 41.06 |
| 2016-05-24 | 40.79 |
| 2016-05-23 | 40.79 |
| 2016-05-20 | 40.79 |
| 2016-05-19 | 40.25 |
| 2016-05-18 | 40.25 |
| 2016-05-17 | 40.25 |
| 2016-05-16 | 40.25 |
| 2016-05-13 | 41.06 |
| 2016-05-12 | 39.71 |
| 2016-05-11 | 41.60 |
| 2016-05-10 | 40.52 |
| 2016-05-09 | 40.52 |
| 2016-05-06 | 40.52 |
| 2016-05-05 | 41.06 |
| 2016-05-04 | 40.79 |
| 2016-05-03 | 41.06 |
| 2016-04-29 | 41.06 |
| 2016-04-28 | 41.06 |
| 2016-04-27 | 41.06 |
| 2016-04-26 | 40.79 |
| 2016-04-25 | 41.06 |
| 2016-04-22 | 40.52 |
| 2016-04-21 | 39.71 |
| 2016-04-20 | 40.52 |
| 2016-04-19 | 40.52 |
| 2016-04-18 | 40.52 |
| 2016-04-15 | 40.52 |
| 2016-04-14 | 40.52 |
| 2016-04-13 | 40.25 |
| 2016-04-12 | 40.52 |
| 2016-04-11 | 39.71 |
| 2016-04-08 | 39.71 |
| 2016-04-07 | 39.43 |
| 2016-04-06 | 38.89 |
| 2016-04-05 | 37.81 |
| 2016-04-01 | 38.35 |
| 2016-03-31 | 38.35 |
| 2016-03-30 | 38.89 |
| 2016-03-29 | 40.79 |
| 2016-03-24 | 41.06 |
| 2016-03-23 | 36.45 |
| 2016-03-22 | 38.35 |
| 2016-03-21 | 38.08 |
| 2016-03-18 | 38.08 |
| 2016-03-17 | 35.64 |
| 2016-03-16 | 35.37 |
| 2016-03-15 | 35.64 |
| 2016-03-14 | 35.64 |
| 2016-03-11 | 35.91 |
| 2016-03-10 | 33.74 |
| 2016-03-09 | 33.47 |
| 2016-03-08 | 34.28 |
| 2016-03-07 | 32.92 |
| 2016-03-04 | 33.19 |
| 2016-03-03 | 32.38 |
| 2016-03-02 | 33.47 |
| 2016-03-01 | 32.65 |
| 2016-02-29 | 32.38 |
| 2016-02-26 | 35.09 |
| 2016-02-25 | 32.38 |
| 2016-02-24 | 32.38 |
| 2016-02-23 | 32.65 |
| 2016-02-22 | 32.38 |
| 2016-02-19 | 32.11 |
| 2016-02-18 | 32.92 |
| 2016-02-17 | 32.92 |
| 2016-02-16 | 32.11 |
| 2016-02-15 | 32.92 |
| 2016-02-12 | 32.65 |
| 2016-02-11 | 35.37 |
| 2016-02-05 | 36.18 |
| 2016-02-04 | 35.91 |
| 2016-02-03 | 35.64 |
| 2016-02-02 | 35.64 |
| 2016-02-01 | 39.71 |
| 2016-01-29 | 39.98 |
| 2016-01-28 | 34.01 |
| 2016-01-27 | 35.64 |
| 2016-01-26 | 35.64 |
| 2016-01-25 | 36.72 |
| 2016-01-22 | 36.45 |
| 2016-01-21 | 35.64 |
| 2016-01-20 | 38.08 |
| 2016-01-19 | 36.99 |
| 2016-01-18 | 36.99 |
| 2016-01-15 | 37.26 |
| 2016-01-14 | 40.79 |
| 2016-01-13 | 41.06 |
| 2016-01-12 | 38.89 |
| 2016-01-11 | 38.62 |
| 2016-01-08 | 39.16 |
| 2016-01-07 | 39.16 |
| 2016-01-06 | 40.79 |
| 2016-01-05 | 42.15 |
| 2016-01-04 | 39.98 |
| 2015-12-31 | 40.79 |
| 2015-12-30 | 40.79 |
| 2015-12-29 | 40.52 |
| 2015-12-28 | 41.60 |
| 2015-12-24 | 41.06 |
| 2015-12-23 | 39.71 |
| 2015-12-22 | 40.79 |
| 2015-12-21 | 42.42 |
| 2015-12-18 | 46.76 |
| 2015-12-17 | 46.76 |
| 2015-12-16 | 45.13 |
| 2015-12-15 | 42.42 |
| 2015-12-14 | 43.77 |
| 2015-12-11 | 47.84 |
| 2015-12-10 | 47.57 |
| 2015-12-09 | 49.20 |
| 2015-12-08 | 50.83 |
| 2015-12-07 | 51.91 |
| 2015-12-04 | 51.91 |
| 2015-12-03 | 54.35 |
| 2015-12-02 | 51.91 |
| 2015-12-01 | 57.34 |
| 2015-11-30 | 57.34 |
| 2015-11-27 | 57.34 |
| 2015-11-26 | 60.05 |
| 2015-11-25 | 60.05 |
| 2015-11-24 | 60.05 |
| 2015-11-23 | 58.69 |
| 2015-11-20 | 60.05 |
| 2015-11-19 | 58.15 |
| 2015-11-18 | 53.54 |
| 2015-11-17 | 52.18 |
| 2015-11-16 | 51.91 |
| 2015-11-13 | 43.77 |
| 2015-11-12 | 49.20 |
| 2015-11-11 | 49.74 |
| 2015-11-10 | 49.74 |
| 2015-11-09 | 53.81 |
| 2015-11-06 | 53.81 |
| 2015-11-05 | 53.27 |
| 2015-11-04 | 53.27 |
| 2015-11-03 | 51.91 |
| 2015-11-02 | 50.83 |
| 2015-10-30 | 53.81 |
| 2015-10-29 | 53.00 |
| 2015-10-28 | 52.73 |
| 2015-10-27 | 52.46 |
| 2015-10-26 | 51.91 |
| 2015-10-23 | 51.91 |
| 2015-10-22 | 50.56 |
| 2015-10-20 | 49.20 |
| 2015-10-19 | 50.29 |
| 2015-10-16 | 50.83 |
| 2015-10-15 | 47.84 |
| 2015-10-14 | 50.56 |
| 2015-10-13 | 48.66 |
| 2015-10-12 | 47.34 |
| 2015-10-09 | 45.77 |
| 2015-10-08 | 44.72 |
| 2015-10-07 | 44.98 |
| 2015-10-06 | 41.57 |
| 2015-10-05 | 38.41 |
| 2015-10-02 | 37.10 |
| 2015-09-30 | 34.74 |
| 2015-09-29 | 36.05 |
| 2015-09-25 | 38.94 |
| 2015-09-24 | 40.25 |
| 2015-09-23 | 39.99 |
| 2015-09-22 | 42.35 |
| 2015-09-21 | 43.93 |
| 2015-09-18 | 43.93 |
| 2015-09-17 | 44.46 |
| 2015-09-16 | 43.93 |
| 2015-09-15 | 43.93 |
| 2015-09-14 | 44.46 |
| 2015-09-11 | 42.35 |
| 2015-09-10 | 41.30 |
| 2015-09-09 | 41.83 |
| 2015-09-08 | 41.83 |
| 2015-09-07 | 40.52 |
| 2015-09-04 | 40.78 |
| 2015-09-02 | 40.78 |
| 2015-09-01 | 41.83 |
| 2015-08-31 | 41.30 |
| 2015-08-28 | 42.62 |
| 2015-08-27 | 42.35 |
| 2015-08-26 | 43.14 |
| 2015-08-25 | 43.40 |
| 2015-08-24 | 44.72 |
| 2015-08-21 | 49.18 |
| 2015-08-20 | 50.76 |
| 2015-08-19 | 51.81 |
| 2015-08-18 | 51.81 |
| 2015-08-17 | 51.28 |
| 2015-08-14 | 51.55 |
| 2015-08-13 | 50.50 |
| 2015-08-12 | 50.50 |
| 2015-08-11 | 52.33 |
| 2015-08-10 | 52.33 |
| 2015-08-07 | 52.33 |
| 2015-08-06 | 52.33 |
| 2015-08-05 | 52.33 |
| 2015-08-04 | 51.28 |
| 2015-08-03 | 48.66 |
| 2015-07-31 | 50.76 |
| 2015-07-30 | 49.45 |
| 2015-07-29 | 51.28 |
| 2015-07-28 | 53.65 |
| 2015-07-27 | 54.44 |
| 2015-07-24 | 56.27 |
| 2015-07-23 | 56.01 |
| 2015-07-22 | 55.75 |
| 2015-07-21 | 55.49 |
| 2015-07-20 | 52.60 |
| 2015-07-17 | 51.02 |
| 2015-07-16 | 51.28 |
| 2015-07-15 | 51.28 |
| 2015-07-14 | 51.02 |
| 2015-07-13 | 50.23 |
| 2015-07-10 | 49.71 |
| 2015-07-09 | 49.71 |
| 2015-07-08 | 48.66 |
| 2015-07-07 | 55.22 |
| 2015-07-06 | 54.96 |
| 2015-07-03 | 58.11 |
| 2015-07-02 | 67.57 |
| 2015-06-30 | 68.62 |
| 2015-06-29 | 66.32 |
| 2015-06-26 | 72.45 |
| 2015-06-25 | 73.73 |
| 2015-06-24 | 73.73 |
| 2015-06-23 | 73.73 |
| 2015-06-22 | 73.73 |
| 2015-06-19 | 73.22 |
| 2015-06-18 | 75.77 |
| 2015-06-17 | 74.49 |
| 2015-06-16 | 67.34 |
| 2015-06-15 | 68.11 |
| 2015-06-12 | 68.11 |
| 2015-06-11 | 68.36 |
| 2015-06-10 | 66.83 |
| 2015-06-09 | 65.55 |
| 2015-06-08 | 68.62 |
| 2015-06-05 | 68.36 |
| 2015-06-04 | 66.06 |
| 2015-06-03 | 67.60 |
| 2015-06-02 | 68.11 |
| 2015-06-01 | 64.53 |
| 2015-05-29 | 65.04 |
| 2015-05-28 | 62.49 |
| 2015-05-27 | 64.79 |
| 2015-05-26 | 66.06 |
| 2015-05-22 | 65.55 |
| 2015-05-21 | 66.06 |
| 2015-05-20 | 66.06 |
| 2015-05-19 | 64.28 |
| 2015-05-18 | 66.06 |
| 2015-05-15 | 64.79 |
| 2015-05-14 | 62.49 |
| 2015-05-13 | 65.81 |
| 2015-05-12 | 65.04 |
| 2015-05-11 | 63.00 |
| 2015-05-08 | 61.21 |
| 2015-05-07 | 59.93 |
| 2015-05-06 | 62.49 |
| 2015-05-05 | 63.00 |
| 2015-05-04 | 62.74 |
| 2015-04-30 | 59.68 |
| 2015-04-29 | 60.44 |
| 2015-04-28 | 62.23 |
| 2015-04-27 | 62.74 |
| 2015-04-24 | 60.95 |
| 2015-04-23 | 57.89 |
| 2015-04-22 | 55.33 |
| 2015-04-21 | 56.36 |
| 2015-04-20 | 52.27 |
| 2015-04-17 | 52.01 |
| 2015-04-16 | 52.27 |
| 2015-04-15 | 52.01 |
| 2015-04-14 | 52.01 |
| 2015-04-13 | 52.27 |
| 2015-04-10 | 52.27 |
| 2015-04-09 | 54.82 |
| 2015-04-08 | 52.27 |
| 2015-04-02 | 51.76 |
| 2015-04-01 | 51.50 |
| 2015-03-31 | 51.50 |
| 2015-03-30 | 51.50 |
| 2015-03-27 | 49.97 |
| 2015-03-26 | 49.20 |
| 2015-03-25 | 52.01 |
| 2015-03-24 | 49.20 |
| 2015-03-23 | 52.01 |
| 2015-03-20 | 52.01 |
| 2015-03-19 | 52.01 |
| 2015-03-18 | 51.76 |
| 2015-03-17 | 51.76 |
| 2015-03-16 | 51.50 |
| 2015-03-13 | 51.76 |
| 2015-03-12 | 52.01 |
| 2015-03-11 | 52.52 |
| 2015-03-10 | 52.52 |
| 2015-03-09 | 52.52 |
| 2015-03-06 | 52.52 |
| 2015-03-05 | 52.52 |
| 2015-03-04 | 52.52 |
| 2015-03-03 | 52.52 |
| 2015-03-02 | 52.01 |
| 2015-02-27 | 49.71 |
| 2015-02-26 | 49.46 |
| 2015-02-25 | 49.46 |
| 2015-02-24 | 49.46 |
| 2015-02-23 | 48.18 |
| 2015-02-18 | 50.73 |
| 2015-02-17 | 48.69 |
| 2015-02-16 | 48.69 |
| 2015-02-13 | 50.22 |
| 2015-02-12 | 49.20 |
| 2015-02-11 | 48.69 |
| 2015-02-10 | 49.20 |
| 2015-02-09 | 49.20 |
| 2015-02-06 | 47.92 |
| 2015-02-05 | 47.16 |
| 2015-02-04 | 48.18 |
| 2015-02-03 | 48.18 |
| 2015-02-02 | 48.18 |
| 2015-01-30 | 47.92 |
| 2015-01-29 | 48.44 |
| 2015-01-28 | 50.73 |
| 2015-01-27 | 47.67 |
| 2015-01-26 | 49.46 |
| 2015-01-23 | 49.46 |
| 2015-01-22 | 48.44 |
| 2015-01-21 | 50.73 |
| 2015-01-20 | 50.73 |
| 2015-01-19 | 50.73 |
| 2015-01-16 | 50.73 |
| 2015-01-15 | 50.73 |
| 2015-01-14 | 50.73 |
| 2015-01-13 | 50.73 |
| 2015-01-12 | 50.73 |
| 2015-01-09 | 50.73 |
| 2015-01-08 | 50.73 |
| 2015-01-07 | 52.01 |
| 2015-01-06 | 53.80 |
| 2015-01-05 | 55.59 |
| 2015-01-02 | 55.59 |
| 2014-12-31 | 55.59 |
| 2014-12-30 | 55.33 |
| 2014-12-29 | 54.57 |
| 2014-12-24 | 53.80 |
| 2014-12-23 | 53.80 |
| 2014-12-22 | 53.80 |
| 2014-12-19 | 53.03 |
| 2014-12-18 | 53.29 |
| 2014-12-17 | 58.40 |
| 2014-12-16 | 58.40 |
| 2014-12-15 | 58.40 |
| 2014-12-12 | 58.40 |
| 2014-12-11 | 57.12 |
| 2014-12-10 | 56.61 |
| 2014-12-09 | 55.84 |
| 2014-12-08 | 58.40 |
| 2014-12-05 | 58.40 |
| 2014-12-04 | 58.40 |
| 2014-12-03 | 59.68 |
| 2014-12-02 | 59.68 |
| 2014-12-01 | 59.68 |
| 2014-11-28 | 59.42 |
| 2014-11-27 | 58.91 |
| 2014-11-26 | 58.40 |
| 2014-11-25 | 62.23 |
| 2014-11-24 | 62.23 |
| 2014-11-21 | 62.23 |
| 2014-11-20 | 62.23 |
| 2014-11-19 | 62.23 |
| 2014-11-18 | 62.23 |
| 2014-11-17 | 62.23 |
| 2014-11-14 | 62.23 |
| 2014-11-13 | 62.23 |
| 2014-11-12 | 62.23 |
| 2014-11-11 | 62.49 |
| 2014-11-10 | 62.49 |
| 2014-11-07 | 62.23 |
| 2014-11-06 | 62.23 |
| 2014-11-05 | 62.23 |
| 2014-11-04 | 62.49 |
| 2014-11-03 | 61.98 |
| 2014-10-31 | 61.98 |
| 2014-10-30 | 61.46 |
| 2014-10-29 | 61.46 |
| 2014-10-28 | 61.46 |
| 2014-10-27 | 62.23 |
| 2014-10-24 | 62.23 |
| 2014-10-23 | 62.23 |
| 2014-10-22 | 62.23 |
| 2014-10-21 | 62.23 |
| 2014-10-20 | 62.23 |
| 2014-10-17 | 62.23 |
| 2014-10-16 | 62.23 |
| 2014-10-15 | 62.23 |
| 2014-10-14 | 59.68 |
| 2014-10-13 | 54.57 |
| 2014-10-10 | 58.40 |
| 2014-10-09 | 60.95 |
| 2014-10-08 | 60.95 |
| 2014-10-07 | 58.14 |
| 2014-10-06 | 58.64 |
| 2014-10-03 | 56.90 |
| 2014-09-30 | 57.65 |
| 2014-09-29 | 56.16 |
| 2014-09-26 | 56.65 |
| 2014-09-25 | 56.65 |
| 2014-09-24 | 57.65 |
| 2014-09-23 | 57.65 |
| 2014-09-22 | 58.89 |
| 2014-09-19 | 56.65 |
| 2014-09-18 | 56.65 |
| 2014-09-17 | 56.41 |
| 2014-09-16 | 56.41 |
| 2014-09-15 | 56.41 |
| 2014-09-12 | 56.41 |
| 2014-09-11 | 58.89 |
| 2014-09-10 | 59.39 |
| 2014-09-08 | 58.89 |
| 2014-09-05 | 58.89 |
| 2014-09-04 | 58.89 |
| 2014-09-03 | 57.65 |
| 2014-09-02 | 55.91 |
| 2014-09-01 | 56.41 |
| 2014-08-29 | 60.13 |
| 2014-08-28 | 60.13 |
| 2014-08-27 | 60.13 |
| 2014-08-26 | 61.37 |
| 2014-08-25 | 61.37 |
| 2014-08-22 | 60.38 |
| 2014-08-21 | 60.38 |
| 2014-08-20 | 60.38 |
| 2014-08-19 | 60.38 |
| 2014-08-18 | 60.38 |
| 2014-08-15 | 60.13 |
| 2014-08-14 | 58.89 |
| 2014-08-13 | 57.90 |
| 2014-08-12 | 57.90 |
| 2014-08-11 | 57.90 |
| 2014-08-08 | 57.90 |
| 2014-08-07 | 57.90 |
| 2014-08-06 | 57.65 |
| 2014-08-05 | 57.65 |
| 2014-08-04 | 57.65 |
| 2014-08-01 | 57.65 |
| 2014-07-31 | 57.65 |
| 2014-07-30 | 57.65 |
| 2014-07-29 | 57.65 |
| 2014-07-28 | 56.65 |
| 2014-07-25 | 58.89 |
| 2014-07-24 | 58.89 |
| 2014-07-23 | 58.89 |
| 2014-07-22 | 60.13 |
| 2014-07-21 | 57.65 |
| 2014-07-18 | 57.65 |
| 2014-07-17 | 57.65 |
| 2014-07-16 | 58.89 |
| 2014-07-15 | 60.13 |
| 2014-07-14 | 55.41 |
| 2014-07-11 | 55.41 |
| 2014-07-10 | 55.41 |
| 2014-07-09 | 55.41 |
| 2014-07-08 | 55.41 |
| 2014-07-07 | 55.41 |
| 2014-07-04 | 55.41 |
| 2014-07-03 | 55.41 |
| 2014-07-02 | 58.89 |
| 2014-06-30 | 58.89 |
| 2014-06-27 | 58.89 |
| 2014-06-26 | 58.89 |
| 2014-06-25 | 58.89 |
| 2014-06-24 | 58.14 |
| 2014-06-23 | 58.14 |
| 2014-06-20 | 58.14 |
| 2014-06-19 | 58.14 |
| 2014-06-18 | 54.42 |
| 2014-06-17 | 54.42 |
| 2014-06-16 | 54.42 |
| 2014-06-13 | 54.42 |
| 2014-06-12 | 54.42 |
| 2014-06-11 | 54.42 |
| 2014-06-10 | 54.42 |
| 2014-06-09 | 54.42 |
| 2014-06-06 | 54.42 |
| 2014-06-05 | 54.42 |
| 2014-06-04 | 54.42 |
| 2014-06-03 | 53.21 |
| 2014-05-30 | 52.01 |
| 2014-05-29 | 52.01 |
| 2014-05-28 | 52.01 |
| 2014-05-27 | 50.80 |
| 2014-05-26 | 49.59 |
| 2014-05-23 | 52.01 |
| 2014-05-22 | 52.01 |
| 2014-05-21 | 50.80 |
| 2014-05-20 | 50.80 |
| 2014-05-19 | 50.80 |
| 2014-05-16 | 50.80 |
| 2014-05-15 | 50.80 |
| 2014-05-14 | 50.80 |
| 2014-05-13 | 50.80 |
| 2014-05-12 | 50.80 |
| 2014-05-09 | 50.80 |
| 2014-05-08 | 50.80 |
| 2014-05-07 | 50.80 |
| 2014-05-05 | 50.80 |
| 2014-05-02 | 50.80 |
| 2014-04-30 | 50.80 |
| 2014-04-29 | 50.08 |
| 2014-04-28 | 50.08 |
| 2014-04-25 | 50.08 |
| 2014-04-24 | 50.80 |
| 2014-04-23 | 50.80 |
| 2014-04-22 | 50.80 |
| 2014-04-17 | 50.80 |
| 2014-04-16 | 50.80 |
| 2014-04-15 | 48.15 |
| 2014-04-14 | 52.01 |
| 2014-04-11 | 53.21 |
| 2014-04-10 | 56.59 |
| 2014-04-09 | 56.83 |
| 2014-04-08 | 55.63 |
| 2014-04-07 | 55.63 |
| 2014-04-04 | 55.63 |
| 2014-04-03 | 55.63 |
| 2014-04-02 | 55.63 |
| 2014-04-01 | 54.42 |
| 2014-03-31 | 53.21 |
| 2014-03-28 | 53.21 |
| 2014-03-27 | 53.21 |
| 2014-03-26 | 53.21 |
| 2014-03-25 | 52.49 |
| 2014-03-24 | 56.59 |
| 2014-03-21 | 56.59 |
| 2014-03-20 | 56.59 |
| 2014-03-19 | 56.59 |
| 2014-03-18 | 56.59 |
| 2014-03-17 | 56.59 |
| 2014-03-14 | 56.59 |
| 2014-03-13 | 56.83 |
| 2014-03-12 | 56.83 |
| 2014-03-11 | 59.25 |
| 2014-03-10 | 59.25 |
| 2014-03-07 | 59.25 |
| 2014-03-06 | 63.59 |
| 2014-03-05 | 63.59 |
| 2014-03-04 | 63.59 |
| 2014-03-03 | 63.59 |
| 2014-02-28 | 63.83 |
| 2014-02-27 | 63.83 |
| 2014-02-26 | 63.83 |
| 2014-02-25 | 63.83 |
| 2014-02-24 | 63.83 |
| 2014-02-21 | 63.83 |
| 2014-02-20 | 63.83 |
| 2014-02-19 | 63.83 |
| 2014-02-18 | 63.83 |
| 2014-02-17 | 63.83 |
| 2014-02-14 | 63.83 |
| 2014-02-13 | 63.83 |
| 2014-02-12 | 63.83 |
| 2014-02-11 | 63.83 |
| 2014-02-10 | 63.83 |
| 2014-02-07 | 63.83 |
| 2014-02-06 | 63.83 |
| 2014-02-05 | 63.83 |
| 2014-02-04 | 64.07 |
| 2014-01-30 | 64.07 |
| 2014-01-29 | 64.07 |
| 2014-01-28 | 65.28 |
| 2014-01-27 | 65.28 |
| 2014-01-24 | 68.66 |
| 2014-01-23 | 68.66 |
| 2014-01-22 | 68.66 |
| 2014-01-21 | 67.21 |
| 2014-01-20 | 67.21 |
| 2014-01-17 | 67.21 |
| 2014-01-16 | 67.21 |
| 2014-01-15 | 67.21 |
| 2014-01-14 | 66.97 |
| 2014-01-13 | 66.48 |
| 2014-01-10 | 66.48 |
| 2014-01-09 | 66.48 |
| 2014-01-08 | 66.48 |
| 2014-01-07 | 66.48 |
| 2014-01-06 | 66.48 |
| 2014-01-03 | 66.48 |
| 2014-01-02 | 72.03 |
| 2013-12-31 | 72.03 |
| 2013-12-30 | 72.03 |
| 2013-12-27 | 72.03 |
| 2013-12-24 | 73.00 |
| 2013-12-23 | 73.00 |
| 2013-12-20 | 73.72 |
| 2013-12-19 | 73.72 |
| 2013-12-18 | 73.72 |
| 2013-12-17 | 73.72 |
| 2013-12-16 | 73.72 |
| 2013-12-13 | 73.72 |
| 2013-12-12 | 73.72 |
| 2013-12-11 | 74.69 |
| 2013-12-10 | 71.31 |
| 2013-12-09 | 71.31 |
| 2013-12-06 | 71.31 |
| 2013-12-05 | 71.31 |
| 2013-12-04 | 71.31 |
| 2013-12-03 | 71.31 |
| 2013-12-02 | 71.31 |
| 2013-11-29 | 71.31 |
| 2013-11-28 | 71.31 |
| 2013-11-27 | 68.90 |
| 2013-11-26 | 71.31 |
| 2013-11-25 | 71.31 |
| 2013-11-22 | 71.31 |
| 2013-11-21 | 70.10 |
| 2013-11-20 | 68.90 |
| 2013-11-19 | 70.10 |
| 2013-11-18 | 71.31 |
| 2013-11-15 | 67.45 |
| 2013-11-14 | 67.45 |
| 2013-11-13 | 67.45 |
| 2013-11-12 | 67.69 |
| 2013-11-11 | 67.69 |
| 2013-11-08 | 68.90 |
| 2013-11-07 | 71.31 |
| 2013-11-06 | 71.31 |
| 2013-11-05 | 71.31 |
| 2013-11-04 | 71.55 |
| 2013-11-01 | 71.07 |
| 2013-10-31 | 66.48 |
| 2013-10-30 | 65.28 |
| 2013-10-29 | 65.28 |
| 2013-10-28 | 65.28 |
| 2013-10-25 | 61.66 |
| 2013-10-24 | 61.66 |
| 2013-10-23 | 59.49 |
| 2013-10-22 | 61.66 |
| 2013-10-21 | 62.86 |
| 2013-10-18 | 62.86 |
| 2013-10-17 | 61.66 |
| 2013-10-16 | 61.66 |
| 2013-10-15 | 64.07 |
| 2013-10-11 | 64.07 |
| 2013-10-10 | 64.07 |
| 2013-10-09 | 67.69 |
| 2013-10-08 | 67.21 |
| 2013-10-07 | 68.39 |
| 2013-10-04 | 68.39 |
| 2013-10-03 | 69.56 |
| 2013-10-02 | 70.98 |
| 2013-09-30 | 70.98 |
| 2013-09-27 | 70.98 |
| 2013-09-26 | 72.62 |
| 2013-09-25 | 72.62 |
| 2013-09-24 | 72.39 |
| 2013-09-23 | 72.39 |
| 2013-09-19 | 71.92 |
| 2013-09-18 | 71.92 |
| 2013-09-17 | 69.56 |
| 2013-09-16 | 69.56 |
| 2013-09-13 | 69.56 |
| 2013-09-12 | 70.74 |
| 2013-09-11 | 69.09 |
| 2013-09-10 | 69.09 |
| 2013-09-09 | 69.09 |
| 2013-09-06 | 69.09 |
| 2013-09-05 | 73.80 |
| 2013-09-04 | 73.80 |
| 2013-09-03 | 73.80 |
| 2013-09-02 | 73.80 |
| 2013-08-30 | 73.80 |
| 2013-08-29 | 73.80 |
| 2013-08-28 | 73.80 |
| 2013-08-27 | 75.21 |
| 2013-08-26 | 76.16 |
| 2013-08-23 | 76.16 |
| 2013-08-22 | 76.16 |
| 2013-08-21 | 76.16 |
| 2013-08-20 | 76.16 |
| 2013-08-19 | 78.28 |
| 2013-08-16 | 78.28 |
| 2013-08-15 | 74.27 |
| 2013-08-13 | 73.33 |
| 2013-08-12 | 71.92 |
| 2013-08-09 | 70.98 |
| 2013-08-08 | 70.98 |
| 2013-08-07 | 69.80 |
| 2013-08-06 | 70.74 |
| 2013-08-05 | 70.74 |
| 2013-08-02 | 70.74 |
| 2013-08-01 | 70.27 |
| 2013-07-31 | 70.27 |
| 2013-07-30 | 70.27 |
| 2013-07-29 | 70.27 |
| 2013-07-26 | 70.27 |
| 2013-07-25 | 71.92 |
| 2013-07-24 | 70.74 |
| 2013-07-23 | 70.74 |
| 2013-07-22 | 70.74 |
| 2013-07-19 | 70.74 |
| 2013-07-18 | 70.74 |
| 2013-07-17 | 70.74 |
| 2013-07-16 | 71.92 |
| 2013-07-15 | 71.92 |
| 2013-07-12 | 71.92 |
| 2013-07-11 | 71.92 |
| 2013-07-10 | 69.56 |
| 2013-07-09 | 71.92 |
| 2013-07-08 | 69.80 |
| 2013-07-05 | 74.27 |
| 2013-07-04 | 75.21 |
| 2013-07-03 | 75.45 |
| 2013-07-02 | 76.16 |
| 2013-06-28 | 76.16 |
| 2013-06-27 | 76.16 |
| 2013-06-26 | 74.27 |
| 2013-06-25 | 64.85 |
| 2013-06-24 | 67.44 |
| 2013-06-21 | 67.44 |
| 2013-06-20 | 67.44 |
| 2013-06-19 | 69.09 |
| 2013-06-18 | 70.01 |
| 2013-06-17 | 70.01 |
| 2013-06-14 | 70.01 |
| 2013-06-13 | 71.85 |
| 2013-06-11 | 81.50 |
| 2013-06-10 | 83.11 |
| 2013-06-07 | 83.34 |
| 2013-06-06 | 83.34 |
| 2013-06-05 | 83.80 |
| 2013-06-04 | 86.09 |
| 2013-06-03 | 86.32 |
| 2013-05-31 | 90.46 |
| 2013-05-30 | 90.46 |
| 2013-05-29 | 90.46 |
| 2013-05-28 | 90.00 |
| 2013-05-27 | 95.28 |
| 2013-05-24 | 97.12 |
| 2013-05-23 | 97.12 |
| 2013-05-22 | 97.12 |
| 2013-05-21 | 97.12 |
| 2013-05-20 | 97.12 |
| 2013-05-16 | 97.58 |
| 2013-05-15 | 97.58 |
| 2013-05-14 | 97.58 |
| 2013-05-13 | 96.43 |
| 2013-05-10 | 97.35 |
| 2013-05-09 | 97.35 |
| 2013-05-08 | 97.35 |
| 2013-05-07 | 97.35 |
| 2013-05-06 | 97.35 |
| 2013-05-03 | 95.28 |
| 2013-05-02 | 95.28 |
| 2013-04-30 | 95.28 |
| 2013-04-29 | 95.28 |
| 2013-04-26 | 95.28 |
| 2013-04-25 | 95.28 |
| 2013-04-24 | 95.51 |
| 2013-04-23 | 96.43 |
| 2013-04-22 | 97.58 |
| 2013-04-19 | 97.58 |
| 2013-04-18 | 97.58 |
| 2013-04-17 | 97.58 |
| 2013-04-16 | 97.58 |
| 2013-04-15 | 97.58 |
| 2013-04-12 | 97.58 |
| 2013-04-11 | 97.58 |
| 2013-04-10 | 97.58 |
| 2013-04-09 | 96.43 |
| 2013-04-08 | 95.28 |
| 2013-04-05 | 95.28 |
| 2013-04-03 | 95.97 |
| 2013-04-02 | 95.74 |
| 2013-03-28 | 95.28 |
| 2013-03-27 | 95.28 |
| 2013-03-26 | 95.28 |
| 2013-03-25 | 95.28 |
| 2013-03-22 | 95.28 |
| 2013-03-21 | 95.28 |
| 2013-03-20 | 95.28 |
| 2013-03-19 | 90.23 |
| 2013-03-18 | 90.23 |
| 2013-03-15 | 92.99 |
| 2013-03-14 | 92.99 |
| 2013-03-13 | 92.99 |
| 2013-03-12 | 94.13 |
| 2013-03-11 | 94.13 |
| 2013-03-08 | 94.13 |
| 2013-03-07 | 91.84 |
| 2013-03-06 | 91.84 |
| 2013-03-05 | 90.92 |
| 2013-03-04 | 90.69 |
| 2013-03-01 | 90.69 |
| 2013-02-28 | 90.69 |
| 2013-02-27 | 90.69 |
| 2013-02-26 | 90.69 |
| 2013-02-25 | 90.69 |
| 2013-02-22 | 90.69 |
| 2013-02-21 | 84.71 |
| 2013-02-20 | 87.01 |
| 2013-02-19 | 87.01 |
| 2013-02-18 | 88.16 |
| 2013-02-15 | 88.16 |
| 2013-02-14 | 79.20 |
| 2013-02-08 | 79.20 |
| 2013-02-07 | 79.20 |
| 2013-02-06 | 82.88 |
| 2013-02-05 | 82.88 |
| 2013-02-04 | 82.88 |
| 2013-02-01 | 82.65 |
| 2013-01-31 | 82.65 |
| 2013-01-30 | 85.17 |
| 2013-01-29 | 92.99 |
| 2013-01-28 | 92.99 |
| 2013-01-25 | 92.99 |
| 2013-01-24 | 95.28 |
| 2013-01-23 | 95.28 |
| 2013-01-22 | 95.28 |
| 2013-01-21 | 95.28 |
| 2013-01-18 | 95.28 |
| 2013-01-17 | 95.28 |
| 2013-01-16 | 99.88 |
| 2013-01-15 | 93.90 |
| 2013-01-14 | 88.39 |
| 2013-01-11 | 88.39 |
| 2013-01-10 | 95.28 |
| 2013-01-09 | 92.99 |
| 2013-01-08 | 81.50 |
| 2013-01-07 | 81.50 |
| 2013-01-04 | 80.35 |
| 2013-01-03 | 80.35 |
| 2013-01-02 | 80.35 |
| 2012-12-31 | 80.35 |
| 2012-12-28 | 86.09 |
| 2012-12-27 | 79.66 |
| 2012-12-24 | 80.35 |
| 2012-12-21 | 80.35 |
| 2012-12-20 | 74.61 |
| 2012-12-19 | 74.61 |
| 2012-12-18 | 74.61 |
| 2012-12-17 | 74.61 |
| 2012-12-14 | 75.75 |
| 2012-12-13 | 72.31 |
| 2012-12-12 | 72.31 |
| 2012-12-11 | 72.31 |
| 2012-12-10 | 72.31 |
| 2012-12-07 | 72.31 |
| 2012-12-06 | 81.50 |
| 2012-12-05 | 73.00 |
| 2012-12-04 | 72.31 |
| 2012-12-03 | 72.31 |
| 2012-11-30 | 71.16 |
| 2012-11-29 | 67.02 |
| 2012-11-28 | 65.42 |
| 2012-11-27 | 65.42 |
| 2012-11-26 | 65.42 |
| 2012-11-23 | 65.42 |
| 2012-11-22 | 65.42 |
| 2012-11-21 | 65.42 |
| 2012-11-20 | 65.42 |
| 2012-11-19 | 65.42 |
| 2012-11-16 | 65.42 |
| 2012-11-15 | 65.42 |
| 2012-11-14 | 65.42 |
| 2012-11-13 | 65.42 |
| 2012-11-12 | 65.42 |
| 2012-11-09 | 65.42 |
| 2012-11-08 | 65.42 |
| 2012-11-07 | 65.42 |
| 2012-11-06 | 65.42 |
| 2012-11-05 | 65.42 |
| 2012-11-02 | 65.42 |
| 2012-11-01 | 65.42 |
| 2012-10-31 | 61.97 |
| 2012-10-30 | 61.97 |
| 2012-10-29 | 63.12 |
| 2012-10-26 | 61.05 |
| 2012-10-25 | 60.82 |
| 2012-10-24 | 56.69 |
| 2012-10-22 | 60.82 |
| 2012-10-19 | 60.82 |
| 2012-10-18 | 60.82 |
| 2012-10-17 | 60.82 |
| 2012-10-16 | 55.31 |
| 2012-10-15 | 54.62 |
| 2012-10-12 | 54.62 |
| 2012-10-11 | 52.55 |
| 2012-10-10 | 52.55 |
| 2012-10-09 | 52.55 |
| 2012-10-08 | 56.92 |
| 2012-10-05 | 59.16 |
| 2012-10-04 | 56.92 |
| 2012-10-03 | 56.92 |
| 2012-09-28 | 56.92 |
| 2012-09-27 | 56.92 |
| 2012-09-26 | 52.43 |
| 2012-09-25 | 52.43 |
| 2012-09-24 | 43.47 |
| 2012-09-21 | 42.34 |
| 2012-09-20 | 40.78 |
| 2012-09-19 | 43.02 |
| 2012-09-18 | 43.02 |
| 2012-09-17 | 42.34 |
| 2012-09-14 | 41.22 |
| 2012-09-13 | 42.34 |
| 2012-09-12 | 42.34 |
| 2012-09-11 | 41.22 |
| 2012-09-10 | 41.22 |
| 2012-09-07 | 41.22 |
| 2012-09-06 | 41.22 |
| 2012-09-05 | 41.22 |
| 2012-09-04 | 41.22 |
| 2012-09-03 | 41.22 |
| 2012-08-31 | 41.22 |
| 2012-08-30 | 41.22 |
| 2012-08-29 | 41.22 |
| 2012-08-28 | 41.22 |
| 2012-08-27 | 41.22 |
| 2012-08-24 | 41.22 |
| 2012-08-23 | 43.47 |
| 2012-08-22 | 43.47 |
| 2012-08-21 | 43.47 |
| 2012-08-20 | 43.47 |
| 2012-08-17 | 43.47 |
| 2012-08-16 | 43.47 |
| 2012-08-15 | 43.47 |
| 2012-08-14 | 43.47 |
| 2012-08-13 | 43.47 |
| 2012-08-10 | 43.47 |
| 2012-08-09 | 43.47 |
| 2012-08-08 | 43.47 |
| 2012-08-07 | 43.02 |
| 2012-08-06 | 40.78 |
| 2012-08-03 | 43.91 |
| 2012-08-02 | 43.91 |
| 2012-08-01 | 45.26 |
| 2012-07-31 | 45.26 |
| 2012-07-30 | 45.26 |
| 2012-07-27 | 45.26 |
| 2012-07-26 | 46.16 |
| 2012-07-25 | 46.16 |
| 2012-07-24 | 46.16 |
| 2012-07-23 | 46.16 |
| 2012-07-20 | 46.38 |
| 2012-07-19 | 46.60 |
| 2012-07-18 | 46.60 |
| 2012-07-17 | 46.60 |
| 2012-07-16 | 46.60 |
| 2012-07-13 | 46.60 |
| 2012-07-12 | 46.60 |
| 2012-07-11 | 46.60 |
| 2012-07-10 | 45.71 |
| 2012-07-09 | 45.71 |
| 2012-07-06 | 45.71 |
| 2012-07-05 | 46.83 |
| 2012-07-04 | 46.83 |
| 2012-07-03 | 46.83 |
| 2012-06-29 | 46.83 |
| 2012-06-28 | 46.83 |
| 2012-06-27 | 46.83 |
| 2012-06-26 | 47.95 |
| 2012-06-25 | 47.95 |
| 2012-06-22 | 47.95 |
| 2012-06-21 | 47.95 |
| 2012-06-20 | 47.95 |
| 2012-06-19 | 47.95 |
| 2012-06-18 | 41.67 |
| 2012-06-15 | 41.67 |
| 2012-06-14 | 41.67 |
| 2012-06-13 | 41.67 |
| 2012-06-12 | 41.67 |
| 2012-06-11 | 41.67 |
| 2012-06-08 | 41.67 |
| 2012-06-07 | 41.67 |
| 2012-06-06 | 41.67 |
| 2012-06-05 | 41.67 |
| 2012-06-04 | 41.67 |
| 2012-06-01 | 41.67 |
| 2012-05-31 | 41.67 |
| 2012-05-30 | 41.67 |
| 2012-05-29 | 41.67 |
| 2012-05-28 | 41.67 |
| 2012-05-25 | 41.67 |
| 2012-05-24 | 41.67 |
| 2012-05-23 | 41.67 |
| 2012-05-22 | 41.67 |
| 2012-05-21 | 41.67 |
| 2012-05-18 | 41.67 |
| 2012-05-17 | 41.67 |
| 2012-05-16 | 41.67 |
| 2012-05-15 | 41.67 |
| 2012-05-14 | 43.85 |
| 2012-05-11 | 48.21 |
| 2012-05-10 | 48.21 |
| 2012-05-09 | 43.85 |
| 2012-05-08 | 43.85 |
| 2012-05-07 | 41.67 |
| 2012-05-04 | 38.62 |
| 2012-05-03 | 39.49 |
| 2012-05-02 | 39.49 |
| 2012-04-30 | 40.58 |
| 2012-04-27 | 39.49 |
| 2012-04-26 | 39.06 |
| 2012-04-25 | 37.53 |
| 2012-04-24 | 37.31 |
| 2012-04-23 | 41.67 |
| 2012-04-20 | 38.40 |
| 2012-04-19 | 38.40 |
| 2012-04-18 | 38.40 |
| 2012-04-17 | 36.22 |
| 2012-04-16 | 35.13 |
| 2012-04-13 | 35.13 |
| 2012-04-12 | 35.13 |
| 2012-04-11 | 35.13 |
| 2012-04-10 | 37.31 |
| 2012-04-05 | 38.40 |
| 2012-04-03 | 38.40 |
| 2012-04-02 | 38.40 |
| 2012-03-30 | 39.49 |
| 2012-03-29 | 39.49 |
| 2012-03-28 | 39.49 |
| 2012-03-27 | 39.49 |
| 2012-03-26 | 38.40 |
| 2012-03-23 | 38.40 |
| 2012-03-22 | 38.40 |
| 2012-03-21 | 38.40 |
| 2012-03-20 | 38.40 |
| 2012-03-19 | 30.77 |
| 2012-03-16 | 30.77 |
| 2012-03-15 | 30.77 |
| 2012-03-14 | 30.77 |
| 2012-03-13 | 30.77 |
| 2012-03-12 | 29.68 |
| 2012-03-09 | 29.68 |
| 2012-03-08 | 29.68 |
| 2012-03-07 | 34.04 |
| 2012-03-06 | 35.13 |
| 2012-03-05 | 35.13 |
| 2012-03-02 | 35.13 |
| 2012-03-01 | 34.70 |
| 2012-02-29 | 34.70 |
| 2012-02-28 | 34.70 |
| 2012-02-27 | 31.86 |
| 2012-02-24 | 34.26 |
| 2012-02-23 | 34.26 |
| 2012-02-22 | 34.26 |
| 2012-02-21 | 34.26 |
| 2012-02-20 | 39.49 |
| 2012-02-17 | 41.45 |
| 2012-02-16 | 41.67 |
| 2012-02-15 | 25.11 |
| 2012-02-14 | 25.33 |
| 2012-02-13 | 25.33 |
| 2012-02-10 | 25.33 |
| 2012-02-09 | 24.24 |
| 2012-02-08 | 24.24 |
| 2012-02-07 | 22.93 |
| 2012-02-06 | 22.93 |
| 2012-02-03 | 22.93 |
| 2012-02-02 | 22.93 |
| 2012-02-01 | 22.93 |
| 2012-01-31 | 23.15 |
| 2012-01-30 | 23.15 |
| 2012-01-27 | 23.15 |
| 2012-01-26 | 23.15 |
| 2012-01-20 | 23.15 |
| 2012-01-19 | 22.27 |
| 2012-01-18 | 23.15 |
| 2012-01-17 | 22.06 |
| 2012-01-16 | 22.06 |
| 2012-01-13 | 24.24 |
| 2012-01-12 | 24.24 |
| 2012-01-11 | 23.15 |
| 2012-01-10 | 23.15 |
| 2012-01-09 | 23.15 |
| 2012-01-06 | 23.15 |
| 2012-01-05 | 23.15 |
| 2012-01-04 | 23.15 |
| 2012-01-03 | 23.15 |
| 2011-12-30 | 23.15 |
| 2011-12-29 | 22.06 |
| 2011-12-28 | 23.15 |
| 2011-12-23 | 22.06 |
| 2011-12-22 | 20.97 |
| 2011-12-21 | 23.15 |
| 2011-12-20 | 22.06 |
| 2011-12-19 | 22.06 |
| 2011-12-16 | 19.88 |
| 2011-12-15 | 19.88 |
| 2011-12-14 | 19.88 |
| 2011-12-13 | 19.88 |
| 2011-12-12 | 18.79 |
| 2011-12-09 | 18.79 |
| 2011-12-08 | 18.79 |
| 2011-12-07 | 23.15 |
| 2011-12-06 | 23.15 |
| 2011-12-05 | 23.15 |
| 2011-12-02 | 23.15 |
| 2011-12-01 | 23.15 |
| 2011-11-30 | 23.15 |
| 2011-11-29 | 22.06 |
| 2011-11-28 | 22.06 |
| 2011-11-25 | 20.97 |
| 2011-11-24 | 20.97 |
| 2011-11-23 | 19.66 |
| 2011-11-22 | 24.89 |
| 2011-11-21 | 25.33 |
| 2011-11-18 | 25.76 |
| 2011-11-17 | 26.42 |
| 2011-11-16 | 26.42 |
| 2011-11-15 | 29.47 |
| 2011-11-14 | 29.47 |
| 2011-11-11 | 29.47 |
| 2011-11-10 | 29.47 |
| 2011-11-09 | 29.47 |
| 2011-11-08 | 29.47 |
| 2011-11-07 | 29.47 |
| 2011-11-04 | 29.47 |
| 2011-11-03 | 23.80 |
| 2011-11-02 | 24.89 |
| 2011-11-01 | 24.89 |
| 2011-10-31 | 24.89 |
| 2011-10-28 | 19.88 |
| 2011-10-27 | 18.79 |
| 2011-10-26 | 17.70 |
| 2011-10-25 | 17.70 |
| 2011-10-24 | 17.70 |
| 2011-10-21 | 17.04 |
| 2011-10-20 | 16.17 |
| 2011-10-19 | 16.17 |
| 2011-10-18 | 17.70 |
| 2011-10-17 | 17.70 |
| 2011-10-14 | 17.70 |
| 2011-10-13 | 17.70 |
| 2011-10-12 | 17.70 |
| 2011-10-11 | 17.70 |
| 2011-10-10 | 17.70 |
| 2011-10-07 | 17.70 |
| 2011-10-06 | 16.39 |
| 2011-10-04 | 16.39 |
| 2011-10-03 | 17.87 |
| 2011-09-30 | 19.35 |
| 2011-09-28 | 23.80 |
| 2011-09-27 | 19.56 |
| 2011-09-26 | 19.56 |
| 2011-09-23 | 20.20 |
| 2011-09-22 | 21.47 |
| 2011-09-21 | 21.47 |
| 2011-09-20 | 22.10 |
| 2011-09-19 | 22.74 |
| 2011-09-16 | 22.74 |
| 2011-09-15 | 22.74 |
| 2011-09-14 | 22.74 |
| 2011-09-12 | 22.74 |
| 2011-09-09 | 22.95 |
| 2011-09-08 | 22.74 |
| 2011-09-07 | 24.01 |
| 2011-09-06 | 24.64 |
| 2011-09-05 | 24.64 |
| 2011-09-02 | 24.64 |
| 2011-09-01 | 22.95 |
| 2011-08-31 | 22.95 |
| 2011-08-30 | 22.95 |
| 2011-08-29 | 22.74 |
| 2011-08-26 | 24.85 |
| 2011-08-25 | 24.85 |
| 2011-08-24 | 26.97 |
| 2011-08-23 | 26.97 |
| 2011-08-22 | 28.24 |
| 2011-08-19 | 28.87 |
| 2011-08-18 | 29.09 |
| 2011-08-17 | 29.09 |
| 2011-08-16 | 29.09 |
| 2011-08-15 | 28.87 |
| 2011-08-12 | 28.87 |
| 2011-08-11 | 26.55 |
| 2011-08-10 | 29.09 |
| 2011-08-09 | 29.09 |
| 2011-08-08 | 29.09 |
| 2011-08-05 | 29.72 |
| 2011-08-04 | 29.72 |
| 2011-08-03 | 28.03 |
| 2011-08-02 | 29.72 |
| 2011-08-01 | 29.72 |
| 2011-07-29 | 29.72 |
| 2011-07-28 | 29.72 |
| 2011-07-27 | 29.72 |
| 2011-07-26 | 33.11 |
| 2011-07-25 | 33.11 |
| 2011-07-22 | 33.11 |
| 2011-07-21 | 33.11 |
| 2011-07-20 | 33.11 |
| 2011-07-19 | 33.11 |
| 2011-07-18 | 33.11 |
| 2011-07-15 | 29.30 |
| 2011-07-14 | 29.30 |
| 2011-07-13 | 29.09 |
| 2011-07-12 | 29.09 |
| 2011-07-11 | 30.78 |
| 2011-07-08 | 30.78 |
| 2011-07-07 | 30.78 |
| 2011-07-06 | 30.78 |
| 2011-07-05 | 30.78 |
| 2011-07-04 | 32.90 |
| 2011-06-30 | 32.90 |
| 2011-06-29 | 29.09 |
| 2011-06-28 | 29.09 |
| 2011-06-27 | 25.91 |
| 2011-06-24 | 26.97 |
| 2011-06-23 | 26.97 |
| 2011-06-22 | 26.97 |
| 2011-06-21 | 28.03 |
| 2011-06-20 | 29.09 |
| 2011-06-17 | 26.97 |
| 2011-06-16 | 26.97 |
| 2011-06-15 | 26.97 |
| 2011-06-14 | 26.97 |
| 2011-06-13 | 26.97 |
| 2011-06-10 | 26.97 |
| 2011-06-09 | 29.09 |
| 2011-06-08 | 25.91 |
| 2011-06-07 | 27.35 |
| 2011-06-03 | 27.77 |
| 2011-06-02 | 27.77 |
| 2011-06-01 | 27.77 |
| 2011-05-31 | 27.77 |
| 2011-05-30 | 26.53 |
| 2011-05-27 | 26.53 |
| 2011-05-26 | 26.53 |
| 2011-05-25 | 26.53 |
| 2011-05-24 | 24.06 |
| 2011-05-23 | 25.29 |
| 2011-05-20 | 27.77 |
| 2011-05-19 | 28.59 |
| 2011-05-18 | 28.59 |
| 2011-05-17 | 28.59 |
| 2011-05-16 | 28.18 |
| 2011-05-13 | 28.18 |
| 2011-05-12 | 28.18 |
| 2011-05-11 | 28.18 |
| 2011-05-09 | 28.18 |
| 2011-05-06 | 28.18 |
| 2011-05-05 | 28.18 |
| 2011-05-04 | 28.18 |
| 2011-05-03 | 27.35 |
| 2011-04-29 | 27.35 |
| 2011-04-28 | 26.12 |
| 2011-04-27 | 27.15 |
| 2011-04-26 | 29.83 |
| 2011-04-21 | 29.83 |
| 2011-04-20 | 30.86 |
| 2011-04-19 | 30.86 |
| 2011-04-18 | 30.86 |
| 2011-04-15 | 30.86 |
| 2011-04-14 | 30.86 |
| 2011-04-13 | 30.86 |
| 2011-04-12 | 30.86 |
| 2011-04-11 | 30.86 |
| 2011-04-08 | 32.92 |
| 2011-04-07 | 33.95 |
| 2011-04-06 | 33.95 |
| 2011-04-04 | 33.95 |
| 2011-04-01 | 33.95 |
| 2011-03-31 | 33.95 |
| 2011-03-30 | 33.95 |
| 2011-03-29 | 33.95 |
| 2011-03-28 | 33.95 |
| 2011-03-25 | 33.95 |
| 2011-03-24 | 36.01 |
| 2011-03-23 | 36.01 |
| 2011-03-22 | 36.01 |
| 2011-03-21 | 36.01 |
| 2011-03-18 | 36.01 |
| 2011-03-17 | 36.01 |
| 2011-03-16 | 36.01 |
| 2011-03-15 | 36.01 |
| 2011-03-14 | 36.01 |
| 2011-03-11 | 36.01 |
| 2011-03-10 | 36.01 |
| 2011-03-09 | 36.01 |
| 2011-03-08 | 36.01 |
| 2011-03-07 | 36.01 |
| 2011-03-04 | 36.01 |
| 2011-03-03 | 36.01 |
| 2011-03-02 | 36.01 |
| 2011-03-01 | 36.01 |
| 2011-02-28 | 36.01 |
| 2011-02-25 | 36.01 |
| 2011-02-24 | 36.01 |
| 2011-02-23 | 36.01 |
| 2011-02-22 | 36.01 |
| 2011-02-21 | 36.01 |
| 2011-02-18 | 33.95 |
| 2011-02-17 | 31.89 |
| 2011-02-16 | 33.12 |
| 2011-02-15 | 33.12 |
| 2011-02-14 | 33.12 |
| 2011-02-11 | 33.12 |
| 2011-02-10 | 33.12 |
| 2011-02-09 | 33.12 |
| 2011-02-08 | 38.07 |
| 2011-02-07 | 38.07 |
| 2011-02-02 | 38.07 |
| 2011-02-01 | 38.07 |
| 2011-01-31 | 38.07 |
| 2011-01-28 | 38.07 |
| 2011-01-27 | 38.07 |
| 2011-01-26 | 37.04 |
| 2011-01-25 | 37.04 |
| 2011-01-24 | 37.04 |
| 2011-01-21 | 37.04 |
| 2011-01-20 | 37.04 |
| 2011-01-19 | 37.04 |
| 2011-01-18 | 37.04 |
| 2011-01-17 | 37.04 |
| 2011-01-14 | 37.04 |
| 2011-01-13 | 36.01 |
| 2011-01-12 | 36.01 |
| 2011-01-11 | 34.98 |
| 2011-01-10 | 33.95 |
| 2011-01-07 | 33.95 |
| 2011-01-06 | 32.30 |
| 2011-01-05 | 34.98 |
| 2011-01-04 | 32.92 |
| 2011-01-03 | 33.95 |
| 2010-12-31 | 33.95 |
| 2010-12-30 | 31.89 |
| 2010-12-29 | 31.89 |
| 2010-12-28 | 31.89 |
| 2010-12-24 | 31.89 |
| 2010-12-23 | 31.89 |
| 2010-12-22 | 31.89 |
| 2010-12-21 | 33.95 |
| 2010-12-20 | 33.95 |
| 2010-12-17 | 33.95 |
| 2010-12-16 | 33.95 |
| 2010-12-15 | 33.95 |
| 2010-12-14 | 33.95 |
| 2010-12-13 | 33.95 |
| 2010-12-10 | 33.95 |
| 2010-12-09 | 33.95 |
| 2010-12-08 | 32.51 |
| 2010-12-07 | 36.63 |
| 2010-12-06 | 36.63 |
| 2010-12-03 | 36.63 |
| 2010-12-02 | 36.63 |
| 2010-12-01 | 36.83 |
| 2010-11-30 | 36.83 |
| 2010-11-29 | 37.86 |
| 2010-11-26 | 37.86 |
| 2010-11-25 | 37.86 |
| 2010-11-24 | 38.07 |
| 2010-11-23 | 38.07 |
| 2010-11-22 | 38.07 |
| 2010-11-19 | 38.07 |
| 2010-11-18 | 37.25 |
| 2010-11-17 | 37.25 |
| 2010-11-16 | 38.07 |
| 2010-11-15 | 38.07 |
| 2010-11-12 | 38.07 |
| 2010-11-11 | 44.25 |
| 2010-11-10 | 38.07 |
| 2010-11-09 | 37.45 |
| 2010-11-08 | 38.07 |
| 2010-11-05 | 38.07 |
| 2010-11-04 | 34.77 |
| 2010-11-03 | 33.95 |
| 2010-11-02 | 33.54 |
| 2010-11-01 | 33.54 |
| 2010-10-29 | 33.54 |
| 2010-10-28 | 33.54 |
| 2010-10-27 | 33.54 |
| 2010-10-26 | 33.54 |
| 2010-10-25 | 33.54 |
| 2010-10-22 | 33.54 |
| 2010-10-21 | 33.54 |
| 2010-10-20 | 33.54 |
| 2010-10-19 | 33.54 |
| 2010-10-18 | 33.54 |
| 2010-10-15 | 33.54 |
| 2010-10-14 | 37.66 |
| 2010-10-13 | 37.66 |
| 2010-10-12 | 37.66 |
| 2010-10-11 | 37.66 |
| 2010-10-08 | 38.48 |
| 2010-10-07 | 38.48 |
| 2010-10-06 | 38.48 |
| 2010-10-05 | 38.48 |
| 2010-10-04 | 38.48 |
| 2010-09-30 | 38.48 |
| 2010-09-29 | 38.48 |
| 2010-09-28 | 36.87 |
| 2010-09-27 | 39.89 |
| 2010-09-24 | 43.31 |
| 2010-09-22 | 43.31 |
| 2010-09-21 | 43.31 |
| 2010-09-20 | 38.88 |
| 2010-09-17 | 38.88 |
| 2010-09-16 | 38.88 |
| 2010-09-15 | 38.88 |
| 2010-09-14 | 38.88 |
| 2010-09-13 | 36.87 |
| 2010-09-10 | 36.87 |
| 2010-09-09 | 36.87 |
| 2010-09-08 | 36.87 |
| 2010-09-07 | 36.87 |
| 2010-09-06 | 36.87 |
| 2010-09-03 | 34.86 |
| 2010-09-02 | 34.86 |
| 2010-09-01 | 34.86 |
| 2010-08-31 | 34.86 |
| 2010-08-30 | 34.86 |
| 2010-08-27 | 34.86 |
| 2010-08-26 | 34.86 |
| 2010-08-25 | 34.86 |
| 2010-08-24 | 34.86 |
| 2010-08-23 | 34.86 |
| 2010-08-20 | 34.86 |
| 2010-08-19 | 34.86 |
| 2010-08-18 | 34.86 |
| 2010-08-17 | 34.86 |
| 2010-08-16 | 34.86 |
| 2010-08-13 | 34.86 |
| 2010-08-12 | 34.86 |
| 2010-08-11 | 34.86 |
| 2010-08-10 | 35.87 |
| 2010-08-09 | 35.87 |
| 2010-08-06 | 35.26 |
| 2010-08-05 | 34.26 |
| 2010-08-04 | 33.65 |
| 2010-08-03 | 33.85 |
| 2010-08-02 | 33.85 |
| 2010-07-30 | 31.84 |
| 2010-07-29 | 31.84 |
| 2010-07-28 | 31.84 |
| 2010-07-27 | 32.85 |
| 2010-07-26 | 32.85 |
| 2010-07-23 | 32.85 |
| 2010-07-22 | 32.85 |
| 2010-07-21 | 32.85 |
| 2010-07-20 | 31.84 |
| 2010-07-19 | 29.42 |
| 2010-07-16 | 29.42 |
| 2010-07-15 | 27.81 |
| 2010-07-14 | 28.82 |
| 2010-07-13 | 28.82 |
| 2010-07-12 | 28.62 |
| 2010-07-09 | 28.62 |
| 2010-07-08 | 27.81 |
| 2010-07-07 | 26.81 |
| 2010-07-06 | 26.81 |
| 2010-07-05 | 26.81 |
| 2010-07-02 | 26.81 |
| 2010-06-30 | 26.81 |
| 2010-06-29 | 26.81 |
| 2010-06-28 | 26.81 |
| 2010-06-25 | 26.81 |
| 2010-06-24 | 26.81 |
| 2010-06-23 | 26.81 |
| 2010-06-22 | 28.82 |
| 2010-06-21 | 29.83 |
| 2010-06-18 | 28.82 |
| 2010-06-17 | 28.42 |
| 2010-06-15 | 28.42 |
| 2010-06-14 | 28.42 |
| 2010-06-11 | 28.42 |
| 2010-06-10 | 24.80 |
| 2010-06-09 | 23.99 |
| 2010-06-08 | 23.60 |
| 2010-06-07 | 23.60 |
| 2010-06-04 | 23.60 |
| 2010-06-03 | 23.60 |
| 2010-06-02 | 22.62 |
| 2010-06-01 | 22.62 |
| 2010-05-31 | 21.83 |
| 2010-05-28 | 21.83 |
| 2010-05-27 | 23.60 |
| 2010-05-26 | 23.60 |
| 2010-05-25 | 25.56 |
| 2010-05-24 | 27.13 |
| 2010-05-20 | 27.13 |
| 2010-05-19 | 27.13 |
| 2010-05-18 | 27.13 |
| 2010-05-17 | 27.13 |
| 2010-05-14 | 27.13 |
| 2010-05-13 | 27.13 |
| 2010-05-12 | 27.13 |
| 2010-05-11 | 27.13 |
| 2010-05-10 | 27.13 |
| 2010-05-07 | 27.13 |
| 2010-05-06 | 29.48 |
| 2010-05-05 | 29.48 |
| 2010-05-04 | 29.48 |
| 2010-05-03 | 31.45 |
| 2010-04-30 | 31.45 |
| 2010-04-29 | 32.43 |
| 2010-04-28 | 33.21 |
| 2010-04-27 | 33.21 |
| 2010-04-26 | 33.21 |
| 2010-04-23 | 33.21 |
| 2010-04-22 | 34.19 |
| 2010-04-21 | 34.19 |
| 2010-04-20 | 33.41 |
| 2010-04-19 | 33.41 |
| 2010-04-16 | 33.41 |
| 2010-04-15 | 33.41 |
| 2010-04-14 | 33.41 |
| 2010-04-13 | 31.64 |
| 2010-04-12 | 31.45 |
| 2010-04-09 | 29.48 |
| 2010-04-08 | 29.48 |
| 2010-04-07 | 29.48 |
| 2010-04-01 | 29.48 |
| 2010-03-31 | 29.68 |
| 2010-03-30 | 29.48 |
| 2010-03-29 | 29.29 |
| 2010-03-26 | 30.07 |
| 2010-03-25 | 29.29 |
| 2010-03-24 | 29.48 |
| 2010-03-23 | 32.43 |
| 2010-03-22 | 33.41 |
| 2010-03-19 | 33.41 |
| 2010-03-18 | 27.72 |
| 2010-03-17 | 26.54 |
| 2010-03-16 | 25.56 |
| 2010-03-15 | 25.36 |
| 2010-03-12 | 25.36 |
| 2010-03-11 | 24.58 |
| 2010-03-10 | 24.58 |
| 2010-03-09 | 25.56 |
| 2010-03-08 | 25.56 |
| 2010-03-05 | 24.77 |
| 2010-03-04 | 24.77 |
| 2010-03-03 | 24.77 |
| 2010-03-02 | 24.77 |
| 2010-03-01 | 24.77 |
| 2010-02-26 | 24.77 |
| 2010-02-25 | 24.77 |
| 2010-02-24 | 24.77 |
| 2010-02-23 | 24.77 |
| 2010-02-22 | 24.77 |
| 2010-02-19 | 24.77 |
| 2010-02-18 | 24.77 |
| 2010-02-17 | 24.77 |
| 2010-02-12 | 24.77 |
| 2010-02-11 | 24.77 |
| 2010-02-10 | 24.77 |
| 2010-02-09 | 27.72 |
| 2010-02-08 | 27.72 |
| 2010-02-05 | 27.72 |
| 2010-02-04 | 29.48 |
| 2010-02-03 | 29.48 |
| 2010-02-02 | 25.17 |
| 2010-02-01 | 25.17 |
| 2010-01-29 | 26.54 |
| 2010-01-28 | 26.54 |
| 2010-01-27 | 25.56 |
| 2010-01-26 | 28.31 |
| 2010-01-25 | 28.31 |
| 2010-01-22 | 28.31 |
| 2010-01-21 | 28.31 |
| 2010-01-20 | 28.31 |
| 2010-01-19 | 28.50 |
| 2010-01-18 | 28.50 |
| 2010-01-15 | 28.50 |
| 2010-01-14 | 28.31 |
| 2010-01-13 | 28.31 |
| 2010-01-12 | 28.31 |
| 2010-01-11 | 28.31 |
| 2010-01-08 | 28.31 |
| 2010-01-07 | 28.31 |
| 2010-01-06 | 28.31 |
| 2010-01-05 | 33.41 |
| 2010-01-04 | 33.41 |
| 2009-12-31 | 33.41 |
| 2009-12-30 | 33.41 |
| 2009-12-29 | 29.48 |
| 2009-12-28 | 25.76 |
| 2009-12-24 | 25.56 |
| 2009-12-23 | 25.56 |
| 2009-12-22 | 25.56 |
| 2009-12-21 | 25.56 |
| 2009-12-18 | 26.54 |
| 2009-12-17 | 25.76 |
| 2009-12-16 | 25.76 |
| 2009-12-15 | 25.56 |
| 2009-12-14 | 25.56 |
| 2009-12-11 | 25.56 |
| 2009-12-10 | 25.56 |
| 2009-12-09 | 25.76 |
| 2009-12-08 | 27.52 |
| 2009-12-07 | 27.52 |
| 2009-12-04 | 27.52 |
| 2009-12-03 | 27.52 |
| 2009-12-02 | 27.52 |
| 2009-12-01 | 26.93 |
| 2009-11-30 | 23.60 |
| 2009-11-27 | 24.97 |
| 2009-11-26 | 24.97 |
| 2009-11-25 | 24.97 |
| 2009-11-24 | 24.97 |
| 2009-11-23 | 24.97 |
| 2009-11-20 | 24.97 |
| 2009-11-19 | 25.56 |
| 2009-11-18 | 25.56 |
| 2009-11-17 | 25.56 |
| 2009-11-16 | 25.56 |
| 2009-11-13 | 24.58 |
| 2009-11-12 | 24.58 |
| 2009-11-11 | 24.58 |
| 2009-11-10 | 24.58 |
| 2009-11-09 | 23.60 |
| 2009-11-06 | 22.81 |
| 2009-11-05 | 25.56 |
| 2009-11-04 | 25.56 |
| 2009-11-03 | 25.56 |
| 2009-11-02 | 25.56 |
| 2009-10-30 | 25.56 |
| 2009-10-29 | 25.56 |
| 2009-10-28 | 25.76 |
| 2009-10-27 | 26.34 |
| 2009-10-23 | 27.52 |
| 2009-10-22 | 27.52 |
| 2009-10-21 | 27.72 |
| 2009-10-20 | 27.52 |
| 2009-10-19 | 27.52 |
| 2009-10-16 | 26.54 |
| 2009-10-15 | 26.54 |
| 2009-10-14 | 26.15 |
| 2009-10-13 | 26.15 |
| 2009-10-12 | 25.95 |
| 2009-10-09 | 26.15 |
| 2009-10-08 | 26.93 |
| 2009-10-07 | 26.54 |
| 2009-10-06 | 26.34 |
| 2009-10-05 | 24.43 |
| 2009-10-02 | 24.62 |
| 2009-09-30 | 26.15 |
| 2009-09-29 | 28.64 |
| 2009-09-28 | 26.73 |
| 2009-09-25 | 23.47 |
| 2009-09-24 | 23.86 |
| 2009-09-23 | 25.39 |
| 2009-09-22 | 29.22 |
| 2009-09-21 | 29.22 |
| 2009-09-18 | 29.22 |
| 2009-09-17 | 29.22 |
| 2009-09-16 | 24.62 |
| 2009-09-15 | 24.62 |
| 2009-09-14 | 24.62 |
| 2009-09-11 | 26.34 |
| 2009-09-10 | 26.34 |
| 2009-09-09 | 27.68 |
| 2009-09-08 | 28.26 |
| 2009-09-07 | 23.47 |
| 2009-09-04 | 22.52 |
| 2009-09-03 | 22.52 |
| 2009-09-02 | 22.52 |
| 2009-09-01 | 22.52 |
| 2009-08-31 | 22.52 |
| 2009-08-28 | 22.52 |
| 2009-08-27 | 19.64 |
| 2009-08-26 | 22.52 |
| 2009-08-25 | 18.88 |
| 2009-08-24 | 18.88 |
| 2009-08-21 | 15.24 |
| 2009-08-20 | 15.05 |
| 2009-08-19 | 15.05 |
| 2009-08-18 | 14.86 |
| 2009-08-17 | 14.86 |
| 2009-08-14 | 11.03 |
| 2009-08-13 | 11.03 |
| 2009-08-12 | 11.03 |
| 2009-08-11 | 9.12 |
| 2009-08-10 | 7.20 |
| 2009-08-07 | 7.20 |
| 2009-08-06 | 9.69 |
| 2009-08-05 | 8.54 |
| 2009-08-04 | 7.39 |
| 2009-08-03 | 4.71 |
| 2009-07-31 | 4.71 |
| 2009-07-30 | 4.14 |
| 2009-07-29 | 3.37 |
| 2009-07-28 | 5.29 |
| 2009-07-27 | 5.29 |
| 2009-07-24 | 3.37 |
| 2009-07-23 | 3.37 |
| 2009-07-22 | 2.42 |
| 2009-07-21 | 2.42 |
| 2009-07-20 | -0.46 |
| 2009-07-17 | -1.60 |
| 2009-07-16 | -3.71 |
| 2009-07-15 | -4.09 |
| 2009-07-14 | -7.16 |
| 2009-07-13 | -7.92 |
| 2009-07-10 | -7.16 |
| 2009-07-09 | -7.92 |
| 2009-07-08 | -8.11 |
| 2009-07-07 | -8.11 |
| 2009-07-06 | -8.11 |
| 2009-07-03 | -8.11 |
| 2009-07-02 | -8.11 |
| 2009-06-30 | -8.69 |
| 2009-06-29 | -8.30 |
| 2009-06-26 | -8.11 |
| 2009-06-25 | -8.30 |
| 2009-06-24 | -8.30 |
| 2009-06-23 | -8.11 |
| 2009-06-22 | -8.11 |
| 2009-06-19 | -8.11 |
| 2009-06-18 | -8.11 |
| 2009-06-17 | -8.11 |
| 2009-06-16 | -8.88 |
| 2009-06-15 | -6.96 |
| 2009-06-12 | -4.86 |
| 2009-06-11 | -4.86 |
| 2009-06-10 | -3.71 |
| 2009-06-09 | -4.27 |
| 2009-06-08 | -5.01 |
| 2009-06-05 | -4.27 |
| 2009-06-04 | -4.45 |
| 2009-06-03 | -3.52 |
| 2009-06-02 | -3.52 |
| 2009-06-01 | -3.52 |
| 2009-05-29 | -6.31 |
| 2009-05-27 | -5.38 |
| 2009-05-26 | -1.67 |
| 2009-05-25 | -1.67 |
| 2009-05-22 | -5.38 |
| 2009-05-21 | -5.38 |
| 2009-05-20 | -2.41 |
| 2009-05-19 | -0.56 |
| 2009-05-18 | -0.56 |
| 2009-05-15 | -0.74 |
| 2009-05-14 | -3.34 |
| 2009-05-13 | -1.67 |
| 2009-05-12 | -11.87 |
| 2009-05-11 | -9.09 |
| 2009-05-08 | -11.87 |
| 2009-05-07 | -22.08 |
| 2009-05-06 | -27.27 |
| 2009-05-05 | -30.61 |
| 2009-05-04 | -31.91 |
| 2009-04-30 | -33.40 |
| 2009-04-29 | -36.18 |
| 2009-04-28 | -34.69 |
| 2009-04-27 | -32.28 |
| 2009-04-24 | -28.39 |
| 2009-04-23 | -26.90 |
| 2009-04-22 | -30.43 |
| 2009-04-21 | -30.43 |
| 2009-04-20 | -31.54 |
| 2009-04-17 | -32.10 |
| 2009-04-16 | -34.69 |
| 2009-04-15 | -35.06 |
| 2009-04-14 | -35.25 |
| 2009-04-09 | -36.73 |
| 2009-04-08 | -35.99 |
| 2009-04-07 | -36.55 |
| 2009-04-06 | -35.99 |
| 2009-04-03 | -38.03 |
| 2009-04-02 | -38.78 |
| 2009-04-01 | -38.78 |
| 2009-03-31 | -36.92 |
| 2009-03-30 | -36.92 |
| 2009-03-27 | -36.92 |
| 2009-03-26 | -36.92 |
| 2009-03-25 | -38.78 |
| 2009-03-24 | -38.78 |
| 2009-03-23 | -38.78 |
| 2009-03-20 | -38.78 |
| 2009-03-19 | -38.78 |
| 2009-03-18 | -38.78 |
| 2009-03-17 | -38.78 |
| 2009-03-16 | -38.78 |
| 2009-03-13 | -40.63 |
| 2009-03-12 | -40.63 |
| 2009-03-11 | -40.63 |
| 2009-03-10 | -40.63 |
| 2009-03-09 | -40.63 |
| 2009-03-06 | -40.63 |
| 2009-03-05 | -40.63 |
| 2009-03-04 | -41.93 |
| 2009-03-03 | -42.49 |
| 2009-03-02 | -40.63 |
| 2009-02-27 | -40.63 |
| 2009-02-26 | -40.63 |
| 2009-02-25 | -40.63 |
| 2009-02-24 | -40.63 |
| 2009-02-23 | -40.63 |
| 2009-02-20 | -40.63 |
| 2009-02-19 | -40.63 |
| 2009-02-18 | -38.78 |
| 2009-02-17 | -38.78 |
| 2009-02-16 | -38.78 |
| 2009-02-13 | -38.78 |
| 2009-02-12 | -38.78 |
| 2009-02-11 | -38.78 |
| 2009-02-10 | -38.78 |
| 2009-02-09 | -38.78 |
| 2009-02-06 | -37.85 |
| 2009-02-05 | -37.85 |
| 2009-02-04 | -37.85 |
| 2009-02-03 | -37.29 |
| 2009-02-02 | -37.29 |
| 2009-01-30 | -36.92 |
| 2009-01-29 | -35.99 |
| 2009-01-23 | -36.92 |
| 2009-01-22 | -36.92 |
| 2009-01-21 | -36.92 |
| 2009-01-20 | -35.06 |
| 2009-01-19 | -35.06 |
| 2009-01-16 | -35.06 |
| 2009-01-15 | -35.06 |
| 2009-01-14 | -33.21 |
| 2009-01-13 | -33.21 |
| 2009-01-12 | -33.21 |
| 2009-01-09 | -33.21 |
| 2009-01-08 | -33.21 |
| 2009-01-07 | -33.21 |
| 2009-01-06 | -33.21 |
| 2009-01-05 | -33.21 |
| 2009-01-02 | -33.58 |
| 2008-12-31 | -33.40 |
| 2008-12-30 | -33.40 |
| 2008-12-29 | -33.21 |
| 2008-12-24 | -33.21 |
| 2008-12-23 | -33.21 |
| 2008-12-22 | -33.21 |
| 2008-12-19 | -33.21 |
| 2008-12-18 | -33.21 |
| 2008-12-17 | -33.21 |
| 2008-12-16 | -40.63 |
| 2008-12-15 | -40.63 |
| 2008-12-12 | -40.63 |
| 2008-12-11 | -40.82 |
| 2008-12-10 | -42.49 |
| 2008-12-09 | -41.56 |
| 2008-12-08 | -40.63 |
| 2008-12-05 | -41.56 |
| 2008-12-04 | -37.48 |
| 2008-12-03 | -37.48 |
| 2008-12-02 | -37.48 |
| 2008-12-01 | -37.48 |
| 2008-11-28 | -36.92 |
| 2008-11-27 | -36.92 |
| 2008-11-26 | -37.85 |
| 2008-11-25 | -37.85 |
| 2008-11-24 | -37.85 |
| 2008-11-21 | -37.85 |
| 2008-11-20 | -37.85 |
| 2008-11-19 | -34.14 |
| 2008-11-18 | -37.85 |
| 2008-11-17 | -29.50 |
| 2008-11-14 | -33.21 |
| 2008-11-13 | -36.92 |
| 2008-11-12 | -37.85 |
| 2008-11-11 | -39.70 |
| 2008-11-10 | -39.70 |
| 2008-11-07 | -39.70 |
| 2008-11-06 | -39.70 |
| 2008-11-05 | -39.70 |
| 2008-11-04 | -39.70 |
| 2008-11-03 | -38.22 |
| 2008-10-31 | -36.92 |
| 2008-10-30 | -35.44 |
| 2008-10-29 | -35.06 |
| 2008-10-28 | -35.06 |
| 2008-10-27 | -25.79 |
| 2008-10-24 | -18.37 |
| 2008-10-23 | -18.37 |
| 2008-10-22 | -18.37 |
| 2008-10-21 | -18.37 |
| 2008-10-20 | -18.37 |
| 2008-10-17 | -16.51 |
| 2008-10-16 | 9.83 |
| 2008-10-15 | 12.25 |
| 2008-10-14 | 12.62 |
| 2008-10-13 | 13.17 |
| 2008-10-10 | 10.20 |
| 2008-10-09 | 10.20 |
| 2008-10-08 | 10.20 |
| 2008-10-06 | 10.20 |
| 2008-10-03 | 10.20 |
| 2008-10-02 | 10.20 |
| 2008-09-30 | 10.20 |
| 2008-09-29 | 10.20 |
| 2008-09-26 | 12.01 |
| 2008-09-25 | 12.01 |
| 2008-09-24 | 12.01 |
| 2008-09-23 | 12.01 |
| 2008-09-22 | 12.01 |
| 2008-09-19 | 12.01 |
| 2008-09-18 | 4.78 |
| 2008-09-17 | 17.43 |
| 2008-09-16 | 17.43 |
| 2008-09-12 | 26.46 |
| 2008-09-11 | 30.08 |
| 2008-09-10 | 30.08 |
| 2008-09-09 | 33.69 |
| 2008-09-08 | 33.69 |
| 2008-09-05 | 33.69 |
| 2008-09-04 | 42.72 |
| 2008-09-03 | 42.72 |
| 2008-09-02 | 42.72 |
| 2008-09-01 | 42.72 |
| 2008-08-29 | 42.72 |
| 2008-08-28 | 42.72 |
| 2008-08-27 | 40.92 |
| 2008-08-26 | 40.92 |
| 2008-08-25 | 40.92 |
| 2008-08-21 | 40.92 |
| 2008-08-20 | 40.92 |
| 2008-08-19 | 45.98 |
| 2008-08-18 | 45.98 |
| 2008-08-15 | 46.34 |
| 2008-08-14 | 46.34 |
| 2008-08-13 | 46.34 |
| 2008-08-12 | 44.53 |
| 2008-08-11 | 44.53 |
| 2008-08-08 | 44.53 |
| 2008-08-07 | 44.53 |
| 2008-08-05 | 44.53 |
| 2008-08-04 | 44.53 |
| 2008-08-01 | 44.53 |
| 2008-07-31 | 44.53 |
| 2008-07-30 | 44.53 |
| 2008-07-29 | 44.53 |
| 2008-07-28 | 44.53 |
| 2008-07-25 | 44.53 |
| 2008-07-24 | 44.53 |
| 2008-07-23 | 41.82 |
| 2008-07-22 | 41.82 |
| 2008-07-21 | 40.92 |
| 2008-07-18 | 40.92 |
| 2008-07-17 | 40.01 |
| 2008-07-16 | 40.01 |
| 2008-07-15 | 40.01 |
| 2008-07-14 | 40.01 |
| 2008-07-11 | 39.29 |
| 2008-07-10 | 40.01 |
| 2008-07-09 | 39.11 |
| 2008-07-08 | 39.11 |
| 2008-07-07 | 39.11 |
| 2008-07-04 | 40.92 |
| 2008-07-03 | 40.92 |
| 2008-07-02 | 41.82 |
| 2008-06-30 | 41.82 |
| 2008-06-27 | 41.82 |
| 2008-06-26 | 41.82 |
| 2008-06-25 | 40.38 |
| 2008-06-24 | 40.19 |
| 2008-06-23 | 40.19 |
| 2008-06-20 | 40.19 |
| 2008-06-19 | 44.17 |
| 2008-06-18 | 44.17 |
| 2008-06-17 | 44.17 |
| 2008-06-16 | 44.17 |
| 2008-06-13 | 40.19 |
| 2008-06-12 | 40.19 |
| 2008-06-11 | 37.67 |
| 2008-06-10 | 37.49 |
| 2008-06-06 | 37.49 |
| 2008-06-05 | 37.49 |
| 2008-06-04 | 37.49 |
| 2008-06-03 | 37.49 |
| 2008-06-02 | 37.49 |
| 2008-05-30 | 37.49 |
| 2008-05-29 | 37.13 |
| 2008-05-28 | 37.13 |
| 2008-05-27 | 35.54 |
| 2008-05-26 | 35.54 |
| 2008-05-23 | 24.02 |
| 2008-05-22 | 24.02 |
| 2008-05-21 | 24.02 |
| 2008-05-20 | 22.25 |
| 2008-05-19 | 22.25 |
| 2008-05-16 | 22.25 |
| 2008-05-15 | 22.25 |
| 2008-05-14 | 22.25 |
| 2008-05-13 | 22.25 |
| 2008-05-09 | 18.71 |
| 2008-05-08 | 18.71 |
| 2008-05-07 | 18.71 |
| 2008-05-06 | 20.48 |
| 2008-05-05 | 20.48 |
| 2008-05-02 | 19.59 |
| 2008-04-30 | 24.02 |
| 2008-04-29 | 24.02 |
| 2008-04-28 | 24.02 |
| 2008-04-25 | 24.02 |
| 2008-04-24 | 24.02 |
| 2008-04-23 | 18.71 |
| 2008-04-22 | 18.71 |
| 2008-04-21 | 18.71 |
| 2008-04-18 | 17.82 |
| 2008-04-17 | 17.82 |
| 2008-04-16 | 17.82 |
| 2008-04-15 | 17.82 |
| 2008-04-14 | 17.82 |
| 2008-04-11 | 17.82 |
| 2008-04-10 | 17.82 |
| 2008-04-09 | 17.82 |
| 2008-04-08 | 17.82 |
| 2008-04-07 | 17.82 |
| 2008-04-03 | 17.82 |
| 2008-04-02 | 17.82 |
| 2008-04-01 | 14.28 |
| 2008-03-31 | 14.28 |
| 2008-03-28 | 14.28 |
| 2008-03-27 | 14.28 |
| 2008-03-26 | 14.28 |
| 2008-03-25 | 15.16 |
| 2008-03-20 | 15.16 |
| 2008-03-19 | 15.16 |
| 2008-03-18 | 11.62 |
| 2008-03-17 | 11.80 |
| 2008-03-14 | 11.80 |
| 2008-03-13 | 15.16 |
| 2008-03-12 | 15.16 |
| 2008-03-11 | 13.39 |
| 2008-03-10 | 12.51 |
| 2008-03-07 | 15.16 |
| 2008-03-06 | 15.16 |
| 2008-03-05 | 15.16 |
| 2008-03-04 | 15.16 |
| 2008-03-03 | 15.16 |
| 2008-02-29 | 15.16 |
| 2008-02-28 | 15.16 |
| 2008-02-27 | 15.16 |
| 2008-02-26 | 15.16 |
| 2008-02-25 | 15.16 |
| 2008-02-22 | 15.16 |
| 2008-02-21 | 15.16 |
| 2008-02-20 | 15.16 |
| 2008-02-19 | 15.16 |
| 2008-02-18 | 14.99 |
| 2008-02-15 | 14.99 |
| 2008-02-14 | 14.99 |
| 2008-02-13 | 14.99 |
| 2008-02-12 | 14.99 |
| 2008-02-11 | 14.99 |
| 2008-02-06 | 15.16 |
| 2008-02-05 | 15.16 |
| 2008-02-04 | 15.16 |
| 2008-02-01 | 15.16 |
| 2008-01-31 | 15.16 |
| 2008-01-30 | 15.16 |
| 2008-01-29 | 15.16 |
| 2008-01-28 | 14.99 |
| 2008-01-25 | 14.99 |
| 2008-01-24 | 8.08 |
| 2008-01-23 | 5.42 |
| 2008-01-22 | 5.42 |
| 2008-01-21 | 14.99 |
| 2008-01-18 | 24.02 |
| 2008-01-17 | 24.02 |
| 2008-01-16 | 24.02 |
| 2008-01-15 | 24.02 |
| 2008-01-14 | 25.79 |
| 2008-01-11 | 25.79 |
| 2008-01-10 | 25.79 |
| 2008-01-09 | 25.79 |
| 2008-01-08 | 25.79 |
| 2008-01-07 | 25.79 |
| 2008-01-04 | 25.79 |
| 2008-01-03 | 25.79 |
| 2008-01-02 | 27.57 |
| 2007-12-31 | 27.57 |
| 2007-12-28 | 27.57 |
| 2007-12-27 | 26.86 |
| 2007-12-24 | 29.34 |
| 2007-12-21 | 27.57 |
| 2007-12-20 | 27.57 |
| 2007-12-19 | 27.57 |
| 2007-12-18 | 27.57 |
| 2007-12-17 | 28.63 |
| 2007-12-14 | 28.98 |
| 2007-12-13 | 29.34 |
| 2007-12-12 | 29.34 |
| 2007-12-11 | 29.34 |
| 2007-12-10 | 29.34 |
| 2007-12-07 | 29.34 |
| 2007-12-06 | 29.34 |
| 2007-12-05 | 29.34 |
| 2007-12-04 | 29.34 |
| 2007-12-03 | 27.57 |
| 2007-11-30 | 27.57 |
| 2007-11-29 | 27.57 |
| 2007-11-28 | 27.57 |
| 2007-11-27 | 27.57 |
| 2007-11-26 | 27.57 |
| 2007-11-23 | 27.21 |
| 2007-11-22 | 27.21 |
| 2007-11-21 | 27.92 |
| 2007-11-20 | 27.92 |
| 2007-11-19 | 27.92 |
| 2007-11-16 | 29.34 |
| 2007-11-15 | 32.70 |
| 2007-11-14 | 28.45 |
| 2007-11-13 | 29.34 |
| 2007-11-12 | 32.70 |
| 2007-11-09 | 32.70 |
| 2007-11-08 | 32.70 |
| 2007-11-07 | 32.70 |
| 2007-11-06 | 32.70 |
| 2007-11-05 | 32.70 |
| 2007-11-02 | 32.70 |
| 2007-11-01 | 27.57 |
| 2007-10-31 | 27.57 |
| 2007-10-30 | 27.57 |
| 2007-10-29 | 28.10 |
| 2007-10-26 | 27.92 |
| 2007-10-25 | 27.74 |
| 2007-10-24 | 27.92 |
| 2007-10-23 | 27.21 |
| 2007-10-22 | 27.39 |
| 2007-10-18 | 27.21 |
| 2007-10-17 | 27.21 |
| 2007-10-16 | 27.57 |
| 2007-10-15 | 27.57 |
| 2007-10-12 | 27.92 |
| 2007-10-11 | 31.11 |
| 2007-10-10 | 31.11 |
| 2007-10-09 | 31.11 |
| 2007-10-08 | 32.88 |
| 2007-10-05 | 32.88 |
| 2007-10-04 | 32.88 |
| 2007-10-03 | 32.88 |
| 2007-10-02 | 30.22 |
| 2007-09-28 | 31.11 |
| 2007-09-27 | 29.16 |
| 2007-09-25 | 28.81 |
| 2007-09-24 | 28.81 |
| 2007-09-21 | 26.73 |
| 2007-09-20 | 21.52 |
| 2007-09-19 | 18.40 |
| 2007-09-18 | 16.31 |
| 2007-09-17 | 9.37 |
| 2007-09-14 | 7.46 |
| 2007-09-13 | 6.77 |
| 2007-09-12 | 6.77 |
| 2007-09-11 | 5.90 |
| 2007-09-10 | 5.90 |
| 2007-09-07 | 5.90 |
| 2007-09-06 | 5.90 |
| 2007-09-05 | 5.90 |
| 2007-09-04 | 9.37 |
| 2007-09-03 | 9.37 |
| 2007-08-31 | 9.37 |
| 2007-08-30 | 9.37 |
| 2007-08-29 | 9.37 |
| 2007-08-28 | 9.37 |
| 2007-08-27 | 9.37 |
| 2007-08-24 | 9.37 |
| 2007-08-23 | 7.63 |
| 2007-08-22 | 8.50 |
| 2007-08-21 | 8.50 |
| 2007-08-20 | 7.63 |
| 2007-08-17 | 7.63 |
| 2007-08-16 | 9.89 |
| 2007-08-15 | 10.24 |
| 2007-08-14 | 11.28 |
| 2007-08-13 | 11.80 |
| 2007-08-10 | 13.02 |
| 2007-08-09 | 13.02 |
| 2007-08-08 | 14.58 |
| 2007-08-07 | 14.58 |
| 2007-08-06 | 14.58 |
| 2007-08-03 | 16.31 |
| 2007-08-02 | 16.49 |
| 2007-08-01 | 17.88 |
| 2007-07-31 | 17.88 |
| 2007-07-30 | 17.88 |
| 2007-07-27 | 18.05 |
| 2007-07-26 | 18.05 |
| 2007-07-25 | 18.05 |
| 2007-07-24 | 18.05 |
| 2007-07-23 | 18.05 |
| 2007-07-20 | 18.05 |
| 2007-07-19 | 18.05 |
| 2007-07-18 | 17.88 |
| 2007-07-17 | 17.88 |
| 2007-07-16 | 16.31 |
| 2007-07-13 | 18.05 |
| 2007-07-12 | 18.05 |
| 2007-07-11 | 17.70 |
| 2007-07-10 | 17.88 |
| 2007-07-09 | 17.88 |
| 2007-07-06 | 17.18 |
| 2007-07-05 | 17.18 |
| 2007-07-04 | 18.40 |
| 2007-07-03 | 18.05 |
| 2007-06-29 | 18.05 |
| 2007-06-28 | 17.70 |
| 2007-06-27 | 17.18 |
| 2007-06-26 | 16.31 |
| 2007-06-25 | 15.62 |
| 2007-06-22 | 17.36 |
| 2007-06-21 | 17.36 |
| 2007-06-20 | 14.58 |
| 2007-06-18 | 12.84 |
| 2007-06-15 | 14.58 |
| 2007-06-14 | 13.88 |
| 2007-06-13 | 13.88 |
| 2007-06-12 | 13.88 |
| 2007-06-11 | 13.88 |
| 2007-06-08 | 13.88 |
| 2007-06-07 | 13.88 |
| 2007-06-06 | 13.62 |
| 2007-06-05 | 13.45 |
| 2007-06-04 | 13.96 |
| 2007-06-01 | 14.98 |
| 2007-05-31 | 14.98 |
| 2007-05-30 | 14.98 |
| 2007-05-29 | 16.67 |
| 2007-05-28 | 16.67 |
| 2007-05-25 | 15.82 |
| 2007-05-23 | 17.68 |
| 2007-05-22 | 17.00 |
| 2007-05-21 | 17.00 |
| 2007-05-18 | 16.33 |
| 2007-05-17 | 17.51 |
| 2007-05-16 | 17.51 |
| 2007-05-15 | 14.98 |
| 2007-05-14 | 17.51 |
| 2007-05-11 | 14.98 |
| 2007-05-10 | 19.88 |
| 2007-05-09 | 19.88 |
| 2007-05-08 | 19.88 |
| 2007-05-07 | 20.22 |
| 2007-05-04 | 20.89 |
| 2007-05-03 | 18.36 |
| 2007-05-02 | 17.51 |
| 2007-04-30 | 14.98 |
| 2007-04-27 | 17.51 |
| 2007-04-26 | 14.30 |
| 2007-04-25 | 13.29 |
| 2007-04-24 | 13.29 |
| 2007-04-23 | 14.98 |
| 2007-04-20 | 16.67 |
| 2007-04-19 | 16.67 |
| 2007-04-18 | 15.82 |
| 2007-04-17 | 15.82 |
| 2007-04-16 | 15.82 |
| 2007-04-13 | 16.67 |
| 2007-04-12 | 16.67 |
| 2007-04-11 | 14.98 |
| 2007-04-10 | 14.98 |
| 2007-04-04 | 14.13 |
| 2007-04-03 | 14.13 |
| 2007-04-02 | 14.98 |
| 2007-03-30 | 14.98 |
| 2007-03-29 | 14.98 |
| 2007-03-28 | 14.98 |
| 2007-03-27 | 14.98 |
| 2007-03-26 | 17.51 |
| 2007-03-23 | 14.98 |
| 2007-03-22 | 14.98 |
| 2007-03-21 | 14.98 |
| 2007-03-20 | 14.98 |
| 2007-03-19 | 15.65 |
| 2007-03-16 | 15.65 |
| 2007-03-15 | 15.65 |
| 2007-03-14 | 15.65 |
| 2007-03-13 | 15.65 |
| 2007-03-12 | 15.65 |
| 2007-03-09 | 15.65 |
| 2007-03-08 | 15.65 |
| 2007-03-07 | 15.65 |
| 2007-03-06 | 15.65 |
| 2007-03-05 | 10.75 |
| 2007-03-02 | 15.99 |
| 2007-03-01 | 15.99 |
| 2007-02-28 | 15.99 |
| 2007-02-27 | 15.99 |
| 2007-02-26 | 15.82 |
| 2007-02-23 | 15.82 |
| 2007-02-22 | 15.82 |
| 2007-02-21 | 15.82 |
| 2007-02-16 | 14.98 |
| 2007-02-15 | 14.98 |
| 2007-02-14 | 10.75 |
| 2007-02-13 | 11.59 |
| 2007-02-12 | 11.59 |
| 2007-02-09 | 11.59 |
| 2007-02-08 | 11.59 |
| 2007-02-07 | 11.59 |
| 2007-02-06 | 9.90 |
| 2007-02-05 | 11.59 |
| 2007-02-02 | 8.21 |
| 2007-02-01 | 8.21 |
| 2007-01-31 | 7.37 |
| 2007-01-30 | 8.38 |
| 2007-01-29 | 8.38 |
| 2007-01-26 | 8.21 |
| 2007-01-25 | 8.21 |
| 2007-01-24 | 7.37 |
| 2007-01-23 | 7.37 |
| 2007-01-22 | 7.37 |
| 2007-01-19 | 7.37 |
| 2007-01-18 | 6.52 |
| 2007-01-17 | 6.52 |
| 2007-01-16 | 7.37 |
| 2007-01-15 | 6.52 |
| 2007-01-12 | 6.52 |
| 2007-01-11 | 1.79 |
| 2007-01-10 | 1.45 |
| 2007-01-09 | 1.45 |
| 2007-01-08 | 1.45 |
| 2007-01-05 | 1.45 |
| 2007-01-04 | 1.45 |
| 2007-01-03 | 2.29 |
| 2007-01-02 | 2.29 |
| 2006-12-29 | 2.29 |
| 2006-12-28 | 9.73 |
| 2006-12-27 | 5.68 |
| 2006-12-22 | 5.68 |
| 2006-12-21 | 2.13 |
| 2006-12-20 | 2.13 |
| 2006-12-19 | 5.51 |
| 2006-12-18 | 5.51 |
| 2006-12-15 | 5.51 |
| 2006-12-14 | 5.51 |
| 2006-12-13 | 5.51 |
| 2006-12-12 | 5.17 |
| 2006-12-11 | 5.17 |
| 2006-12-08 | 4.83 |
| 2006-12-07 | 4.83 |
| 2006-12-06 | 4.83 |
| 2006-12-05 | 4.83 |
| 2006-12-04 | 3.48 |
| 2006-12-01 | 3.48 |
| 2006-11-30 | 3.48 |
| 2006-11-29 | 3.48 |
| 2006-11-28 | 3.48 |
| 2006-11-27 | 3.14 |
| 2006-11-24 | 2.80 |
| 2006-11-23 | 2.80 |
| 2006-11-22 | 3.14 |
| 2006-11-21 | 3.14 |
| 2006-11-20 | 1.45 |
| 2006-11-17 | 1.45 |
| 2006-11-16 | 1.45 |
| 2006-11-15 | 1.45 |
| 2006-11-14 | 1.45 |
| 2006-11-13 | -0.07 |
| 2006-11-10 | -0.07 |
| 2006-11-09 | -0.24 |
| 2006-11-08 | -1.09 |
| 2006-11-07 | -1.09 |
| 2006-11-06 | -1.93 |
| 2006-11-03 | -1.93 |
| 2006-11-02 | -1.93 |
| 2006-11-01 | -1.93 |
| 2006-10-31 | -1.93 |
| 2006-10-27 | -1.93 |
| 2006-10-26 | -1.93 |
| 2006-10-25 | -0.24 |
| 2006-10-24 | -0.24 |
| 2006-10-23 | -1.93 |
| 2006-10-20 | -1.93 |
| 2006-10-19 | -1.93 |
| 2006-10-18 | -1.93 |
| 2006-10-17 | -0.41 |
| 2006-10-16 | -0.41 |
| 2006-10-13 | -0.41 |
| 2006-10-12 | -1.09 |
| 2006-10-11 | -1.09 |
| 2006-10-10 | -0.24 |
| 2006-10-09 | -0.24 |
| 2006-10-06 | -0.24 |
| 2006-10-05 | -0.24 |
| 2006-10-04 | -0.24 |
| 2006-10-03 | -0.83 |
| 2006-09-29 | -0.83 |
| 2006-09-28 | -0.83 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | -0.50 |
| 2006-09-19 | -0.50 |
| 2006-09-18 | -0.83 |
| 2006-09-15 | -0.83 |
| 2006-09-14 | -0.83 |
| 2006-09-13 | -0.83 |
| 2006-09-12 | -2.50 |
| 2006-09-11 | -2.50 |
| 2006-09-08 | -2.50 |
| 2006-09-07 | -2.50 |
| 2006-09-06 | -2.50 |
| 2006-09-05 | -2.50 |
| 2006-09-04 | -2.50 |
| 2006-09-01 | -2.50 |
| 2006-08-31 | -2.50 |
| 2006-08-30 | -2.50 |
| 2006-08-29 | -2.50 |
| 2006-08-28 | -3.33 |
| 2006-08-25 | -2.33 |
| 2006-08-24 | -2.33 |
| 2006-08-23 | -2.50 |
| 2006-08-22 | -3.33 |
| 2006-08-21 | -3.33 |
| 2006-08-18 | -3.33 |
| 2006-08-17 | -3.33 |
| 2006-08-16 | -3.33 |
| 2006-08-15 | -3.33 |
| 2006-08-14 | -3.33 |
| 2006-08-11 | -3.33 |
| 2006-08-10 | -3.33 |
| 2006-08-09 | -3.33 |
| 2006-08-08 | -3.33 |
| 2006-08-07 | -3.33 |
| 2006-08-04 | -3.33 |
| 2006-08-03 | -3.33 |
| 2006-08-02 | -3.33 |
| 2006-08-01 | -3.33 |
| 2006-07-31 | -3.33 |
| 2006-07-28 | -3.33 |
| 2006-07-27 | -3.33 |
| 2006-07-26 | -3.33 |
| 2006-07-25 | -3.33 |
| 2006-07-24 | -3.33 |
| 2006-07-21 | -3.33 |
| 2006-07-20 | -3.33 |
| 2006-07-19 | -5.83 |
| 2006-07-18 | -5.83 |
| 2006-07-17 | -5.00 |
| 2006-07-14 | -5.00 |
| 2006-07-13 | -5.00 |
| 2006-07-12 | -5.00 |
| 2006-07-11 | -3.33 |
| 2006-07-10 | -3.33 |
| 2006-07-07 | -5.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | -1.67 |
| 2006-07-04 | 0.83 |
| 2006-07-03 | 0.83 |
| 2006-06-30 | 0.83 |
| 2006-06-29 | 0.83 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy