Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-08-28 | 290.28 |
| 2025-08-27 | 284.88 |
| 2025-08-26 | 299.80 |
| 2025-08-25 | 265.82 |
| 2025-08-22 | 247.72 |
| 2025-08-21 | 251.22 |
| 2025-08-20 | 249.63 |
| 2025-08-19 | 253.76 |
| 2025-08-18 | 265.19 |
| 2025-08-15 | 268.36 |
| 2025-08-14 | 276.62 |
| 2025-08-13 | 270.59 |
| 2025-08-12 | 256.93 |
| 2025-08-11 | 260.43 |
| 2025-08-08 | 268.05 |
| 2025-08-07 | 257.25 |
| 2025-08-06 | 239.78 |
| 2025-08-05 | 238.51 |
| 2025-08-04 | 235.02 |
| 2025-08-01 | 219.46 |
| 2025-07-31 | 223.27 |
| 2025-07-30 | 237.88 |
| 2025-07-29 | 224.54 |
| 2025-07-28 | 230.26 |
| 2025-07-25 | 242.32 |
| 2025-07-24 | 223.27 |
| 2025-07-23 | 230.26 |
| 2025-07-22 | 223.27 |
| 2025-07-21 | 216.60 |
| 2025-07-18 | 213.74 |
| 2025-07-17 | 195.33 |
| 2025-07-16 | 211.52 |
| 2025-07-15 | 210.25 |
| 2025-07-14 | 217.24 |
| 2025-07-11 | 206.12 |
| 2025-07-10 | 205.81 |
| 2025-07-09 | 202.31 |
| 2025-07-08 | 208.35 |
| 2025-07-07 | 210.89 |
| 2025-07-04 | 219.46 |
| 2025-07-03 | 221.37 |
| 2025-07-02 | 229.62 |
| 2025-06-30 | 226.45 |
| 2025-06-27 | 212.79 |
| 2025-06-26 | 229.62 |
| 2025-06-25 | 210.57 |
| 2025-06-24 | 217.56 |
| 2025-06-23 | 218.83 |
| 2025-06-20 | 220.10 |
| 2025-06-19 | 216.60 |
| 2025-06-18 | 246.77 |
| 2025-06-17 | 227.08 |
| 2025-06-16 | 251.85 |
| 2025-06-13 | 300.12 |
| 2025-06-12 | 277.26 |
| 2025-06-11 | 278.53 |
| 2025-06-10 | 286.78 |
| 2025-06-09 | 282.34 |
| 2025-06-06 | 293.77 |
| 2025-06-05 | 283.61 |
| 2025-06-04 | 256.93 |
| 2025-06-03 | 258.61 |
| 2025-06-02 | 260.50 |
| 2025-05-30 | 247.90 |
| 2025-05-29 | 235.92 |
| 2025-05-28 | 254.20 |
| 2025-05-27 | 252.31 |
| 2025-05-26 | 252.94 |
| 2025-05-23 | 245.37 |
| 2025-05-22 | 216.38 |
| 2025-05-21 | 203.15 |
| 2025-05-20 | 182.98 |
| 2025-05-19 | 181.40 |
| 2025-05-16 | 171.01 |
| 2025-05-15 | 166.28 |
| 2025-05-14 | 172.58 |
| 2025-05-13 | 178.25 |
| 2025-05-12 | 164.07 |
| 2025-05-09 | 197.48 |
| 2025-05-08 | 187.08 |
| 2025-05-07 | 185.19 |
| 2025-05-06 | 186.45 |
| 2025-05-02 | 164.39 |
| 2025-04-30 | 169.74 |
| 2025-04-29 | 171.01 |
| 2025-04-28 | 170.06 |
| 2025-04-25 | 177.62 |
| 2025-04-24 | 188.34 |
| 2025-04-23 | 180.46 |
| 2025-04-22 | 203.78 |
| 2025-04-17 | 194.01 |
| 2025-04-16 | 215.75 |
| 2025-04-15 | 200.94 |
| 2025-04-14 | 190.86 |
| 2025-04-11 | 172.58 |
| 2025-04-10 | 157.14 |
| 2025-04-09 | 132.88 |
| 2025-04-08 | 100.42 |
| 2025-04-07 | 96.64 |
| 2025-04-03 | 130.04 |
| 2025-04-02 | 132.56 |
| 2025-04-01 | 142.64 |
| 2025-03-31 | 142.01 |
| 2025-03-28 | 128.78 |
| 2025-03-27 | 98.84 |
| 2025-03-26 | 90.65 |
| 2025-03-25 | 84.03 |
| 2025-03-24 | 85.61 |
| 2025-03-21 | 85.61 |
| 2025-03-20 | 94.75 |
| 2025-03-19 | 97.27 |
| 2025-03-18 | 99.16 |
| 2025-03-17 | 85.61 |
| 2025-03-14 | 83.40 |
| 2025-03-13 | 74.26 |
| 2025-03-12 | 73.32 |
| 2025-03-11 | 72.06 |
| 2025-03-10 | 93.49 |
| 2025-03-07 | 83.40 |
| 2025-03-06 | 84.35 |
| 2025-03-05 | 84.66 |
| 2025-03-04 | 69.22 |
| 2025-03-03 | 59.14 |
| 2025-02-28 | 55.67 |
| 2025-02-27 | 69.54 |
| 2025-02-26 | 67.33 |
| 2025-02-25 | 68.59 |
| 2025-02-24 | 71.11 |
| 2025-02-21 | 74.89 |
| 2025-02-20 | 78.99 |
| 2025-02-19 | 68.28 |
| 2025-02-18 | 71.11 |
| 2025-02-17 | 62.92 |
| 2025-02-14 | 74.58 |
| 2025-02-13 | 62.29 |
| 2025-02-12 | 57.56 |
| 2025-02-11 | 64.18 |
| 2025-02-10 | 60.71 |
| 2025-02-07 | 51.26 |
| 2025-02-06 | 49.68 |
| 2025-02-05 | 54.73 |
| 2025-02-04 | 51.89 |
| 2025-02-03 | 50.94 |
| 2025-01-28 | 47.79 |
| 2025-01-27 | 55.04 |
| 2025-01-24 | 49.37 |
| 2025-01-23 | 55.04 |
| 2025-01-22 | 57.25 |
| 2025-01-21 | 36.13 |
| 2025-01-20 | 24.47 |
| 2025-01-17 | 23.53 |
| 2025-01-16 | 27.31 |
| 2025-01-15 | 22.58 |
| 2025-01-14 | 23.84 |
| 2025-01-13 | 29.20 |
| 2025-01-10 | 31.72 |
| 2025-01-09 | 9.66 |
| 2025-01-08 | 9.98 |
| 2025-01-07 | 6.20 |
| 2025-01-06 | 6.20 |
| 2025-01-03 | 10.29 |
| 2025-01-02 | 3.68 |
| 2024-12-31 | -8.30 |
| 2024-12-30 | -9.56 |
| 2024-12-27 | -9.88 |
| 2024-12-24 | -10.82 |
| 2024-12-23 | -12.40 |
| 2024-12-20 | -14.60 |
| 2024-12-19 | -13.66 |
| 2024-12-18 | -13.66 |
| 2024-12-17 | -14.29 |
| 2024-12-16 | -14.29 |
| 2024-12-13 | -11.77 |
| 2024-12-12 | -7.04 |
| 2024-12-11 | -7.98 |
| 2024-12-10 | -13.34 |
| 2024-12-09 | -11.45 |
| 2024-12-06 | -11.14 |
| 2024-12-05 | -10.82 |
| 2024-12-04 | -8.30 |
| 2024-12-03 | -8.61 |
| 2024-12-02 | -8.30 |
| 2024-11-29 | -6.41 |
| 2024-11-28 | -8.61 |
| 2024-11-27 | -3.89 |
| 2024-11-26 | -6.72 |
| 2024-11-25 | -2.94 |
| 2024-11-22 | -4.52 |
| 2024-11-21 | -5.46 |
| 2024-11-20 | -5.78 |
| 2024-11-19 | -5.46 |
| 2024-11-18 | -9.88 |
| 2024-11-15 | -8.93 |
| 2024-11-14 | -9.88 |
| 2024-11-13 | -3.89 |
| 2024-11-12 | -4.52 |
| 2024-11-11 | -1.05 |
| 2024-11-08 | 1.78 |
| 2024-11-07 | 2.73 |
| 2024-11-06 | 3.36 |
| 2024-11-05 | 6.20 |
| 2024-11-04 | 6.83 |
| 2024-11-01 | 10.29 |
| 2024-10-31 | 11.24 |
| 2024-10-30 | 13.76 |
| 2024-10-29 | -4.52 |
| 2024-10-28 | -6.09 |
| 2024-10-25 | -5.15 |
| 2024-10-24 | -2.63 |
| 2024-10-23 | 1.15 |
| 2024-10-22 | -1.37 |
| 2024-10-21 | -2.63 |
| 2024-10-18 | -5.46 |
| 2024-10-17 | -9.24 |
| 2024-10-16 | -8.93 |
| 2024-10-15 | -12.71 |
| 2024-10-14 | -7.98 |
| 2024-10-10 | -13.03 |
| 2024-10-09 | -12.40 |
| 2024-10-08 | -9.56 |
| 2024-10-07 | -3.26 |
| 2024-10-04 | -2.63 |
| 2024-10-03 | -7.67 |
| 2024-10-02 | -2.63 |
| 2024-09-30 | -0.74 |
| 2024-09-27 | 0.21 |
| 2024-09-26 | 0.84 |
| 2024-09-25 | 1.78 |
| 2024-09-24 | 0.21 |
| 2024-09-23 | -0.11 |
| 2024-09-20 | 0.21 |
| 2024-09-19 | -5.15 |
| 2024-09-17 | -4.52 |
| 2024-09-16 | -4.52 |
| 2024-09-13 | -7.35 |
| 2024-09-12 | -9.24 |
| 2024-09-11 | -10.19 |
| 2024-09-10 | -11.14 |
| 2024-09-09 | -11.45 |
| 2024-09-05 | -10.51 |
| 2024-09-04 | -11.14 |
| 2024-09-03 | -8.93 |
| 2024-09-02 | -9.56 |
| 2024-08-30 | -6.72 |
| 2024-08-29 | -7.04 |
| 2024-08-28 | 3.05 |
| 2024-08-27 | 5.25 |
| 2024-08-26 | 6.83 |
| 2024-08-23 | 3.99 |
| 2024-08-22 | 9.98 |
| 2024-08-21 | 9.98 |
| 2024-08-20 | 6.51 |
| 2024-08-19 | 8.09 |
| 2024-08-16 | 0.21 |
| 2024-08-15 | 1.47 |
| 2024-08-14 | 2.73 |
| 2024-08-13 | 4.62 |
| 2024-08-12 | 5.88 |
| 2024-08-09 | 5.57 |
| 2024-08-08 | 3.99 |
| 2024-08-07 | 4.31 |
| 2024-08-06 | 3.68 |
| 2024-08-05 | 2.41 |
| 2024-08-02 | 11.24 |
| 2024-08-01 | 12.18 |
| 2024-07-31 | 8.40 |
| 2024-07-30 | 2.10 |
| 2024-07-29 | 1.47 |
| 2024-07-26 | 1.47 |
| 2024-07-25 | -2.00 |
| 2024-07-24 | 4.94 |
| 2024-07-23 | 2.41 |
| 2024-07-22 | 4.94 |
| 2024-07-19 | 5.25 |
| 2024-07-18 | 17.54 |
| 2024-07-17 | 13.44 |
| 2024-07-16 | 10.92 |
| 2024-07-15 | 9.35 |
| 2024-07-12 | 7.77 |
| 2024-07-11 | 6.20 |
| 2024-07-10 | 4.62 |
| 2024-07-09 | 6.83 |
| 2024-07-08 | 5.88 |
| 2024-07-05 | 5.25 |
| 2024-07-04 | 0.84 |
| 2024-07-03 | -3.26 |
| 2024-07-02 | -2.94 |
| 2024-06-28 | -7.04 |
| 2024-06-27 | -10.51 |
| 2024-06-26 | -6.72 |
| 2024-06-25 | -4.83 |
| 2024-06-24 | -4.52 |
| 2024-06-21 | -3.89 |
| 2024-06-20 | -3.26 |
| 2024-06-19 | -4.20 |
| 2024-06-18 | -8.30 |
| 2024-06-17 | -8.61 |
| 2024-06-14 | -7.67 |
| 2024-06-13 | -8.61 |
| 2024-06-12 | -7.04 |
| 2024-06-11 | -5.78 |
| 2024-06-07 | 3.68 |
| 2024-06-06 | -0.42 |
| 2024-06-05 | -4.83 |
| 2024-06-04 | -2.00 |
| 2024-06-03 | -3.57 |
| 2024-05-31 | -3.26 |
| 2024-05-30 | -4.56 |
| 2024-05-29 | -1.48 |
| 2024-05-28 | 2.52 |
| 2024-05-27 | 3.75 |
| 2024-05-24 | -2.10 |
| 2024-05-23 | -2.41 |
| 2024-05-22 | 4.67 |
| 2024-05-21 | 9.29 |
| 2024-05-20 | 14.53 |
| 2024-05-17 | 0.98 |
| 2024-05-16 | 0.36 |
| 2024-05-14 | -2.41 |
| 2024-05-13 | -2.72 |
| 2024-05-10 | 1.60 |
| 2024-05-09 | -4.87 |
| 2024-05-08 | -5.79 |
| 2024-05-07 | -6.41 |
| 2024-05-06 | -5.18 |
| 2024-05-03 | -8.26 |
| 2024-05-02 | -5.79 |
| 2024-04-30 | -8.56 |
| 2024-04-29 | -2.10 |
| 2024-04-26 | -1.18 |
| 2024-04-25 | -0.56 |
| 2024-04-24 | 1.60 |
| 2024-04-23 | 0.36 |
| 2024-04-22 | 4.37 |
| 2024-04-19 | 12.37 |
| 2024-04-18 | 14.83 |
| 2024-04-17 | 10.83 |
| 2024-04-16 | 12.99 |
| 2024-04-15 | 13.60 |
| 2024-04-12 | 24.38 |
| 2024-04-11 | 11.45 |
| 2024-04-10 | 5.60 |
| 2024-04-09 | 6.21 |
| 2024-04-08 | 6.21 |
| 2024-04-05 | 4.06 |
| 2024-04-03 | -0.87 |
| 2024-04-02 | -1.48 |
| 2024-03-28 | -8.26 |
| 2024-03-27 | -25.80 |
| 2024-03-26 | -27.34 |
| 2024-03-25 | -23.65 |
| 2024-03-22 | -21.80 |
| 2024-03-21 | -16.88 |
| 2024-03-20 | -19.96 |
| 2024-03-19 | -18.42 |
| 2024-03-18 | -17.18 |
| 2024-03-15 | -13.49 |
| 2024-03-14 | -23.65 |
| 2024-03-13 | -27.34 |
| 2024-03-12 | -27.34 |
| 2024-03-11 | -27.34 |
| 2024-03-08 | -28.88 |
| 2024-03-07 | -39.66 |
| 2024-03-06 | -39.97 |
| 2024-03-05 | -40.89 |
| 2024-03-04 | -41.81 |
| 2024-03-01 | -45.82 |
| 2024-02-29 | -45.82 |
| 2024-02-28 | -47.97 |
| 2024-02-27 | -45.20 |
| 2024-02-26 | -43.05 |
| 2024-02-23 | -43.66 |
| 2024-02-22 | -47.97 |
| 2024-02-21 | -48.59 |
| 2024-02-20 | -48.59 |
| 2024-02-19 | -49.82 |
| 2024-02-16 | -50.74 |
| 2024-02-15 | -51.67 |
| 2024-02-14 | -51.05 |
| 2024-02-09 | -50.13 |
| 2024-02-08 | -51.05 |
| 2024-02-07 | -51.67 |
| 2024-02-06 | -53.51 |
| 2024-02-05 | -54.74 |
| 2024-02-02 | -52.28 |
| 2024-02-01 | -52.28 |
| 2024-01-31 | -51.05 |
| 2024-01-30 | -51.67 |
| 2024-01-29 | -51.36 |
| 2024-01-26 | -52.28 |
| 2024-01-25 | -50.74 |
| 2024-01-24 | -53.51 |
| 2024-01-23 | -55.67 |
| 2024-01-22 | -57.51 |
| 2024-01-19 | -55.36 |
| 2024-01-18 | -54.44 |
| 2024-01-17 | -54.44 |
| 2024-01-16 | -50.13 |
| 2024-01-15 | -48.89 |
| 2024-01-12 | -48.89 |
| 2024-01-11 | -50.13 |
| 2024-01-10 | -49.51 |
| 2024-01-09 | -47.97 |
| 2024-01-08 | -50.13 |
| 2024-01-05 | -47.66 |
| 2024-01-04 | -48.28 |
| 2024-01-03 | -47.05 |
| 2024-01-02 | -47.36 |
| 2023-12-29 | -50.74 |
| 2023-12-28 | -53.20 |
| 2023-12-27 | -51.67 |
| 2023-12-22 | -52.59 |
| 2023-12-21 | -59.67 |
| 2023-12-20 | -58.44 |
| 2023-12-19 | -59.98 |
| 2023-12-18 | -59.36 |
| 2023-12-15 | -59.05 |
| 2023-12-14 | -60.59 |
| 2023-12-13 | -60.90 |
| 2023-12-12 | -59.67 |
| 2023-12-11 | -60.59 |
| 2023-12-08 | -59.98 |
| 2023-12-07 | -59.36 |
| 2023-12-06 | -59.98 |
| 2023-12-05 | -58.75 |
| 2023-12-04 | -56.59 |
| 2023-12-01 | -59.98 |
| 2023-11-30 | -59.05 |
| 2023-11-29 | -59.67 |
| 2023-11-28 | -61.21 |
| 2023-11-27 | -61.21 |
| 2023-11-24 | -61.52 |
| 2023-11-23 | -61.82 |
| 2023-11-22 | -61.82 |
| 2023-11-21 | -63.36 |
| 2023-11-20 | -64.60 |
| 2023-11-17 | -63.36 |
| 2023-11-16 | -63.98 |
| 2023-11-15 | -63.67 |
| 2023-11-14 | -65.52 |
| 2023-11-13 | -65.52 |
| 2023-11-10 | -65.21 |
| 2023-11-09 | -65.83 |
| 2023-11-08 | -64.60 |
| 2023-11-07 | -63.98 |
| 2023-11-06 | -63.06 |
| 2023-11-03 | -63.98 |
| 2023-11-02 | -63.36 |
| 2023-11-01 | -63.36 |
| 2023-10-31 | -62.75 |
| 2023-10-30 | -62.13 |
| 2023-10-27 | -62.13 |
| 2023-10-26 | -63.06 |
| 2023-10-25 | -62.75 |
| 2023-10-24 | -62.44 |
| 2023-10-20 | -62.44 |
| 2023-10-19 | -62.75 |
| 2023-10-18 | -62.13 |
| 2023-10-17 | -62.44 |
| 2023-10-16 | -61.82 |
| 2023-10-13 | -62.44 |
| 2023-10-12 | -61.82 |
| 2023-10-11 | -62.13 |
| 2023-10-10 | -62.75 |
| 2023-10-09 | -62.44 |
| 2023-10-06 | -62.75 |
| 2023-10-05 | -63.98 |
| 2023-10-04 | -63.36 |
| 2023-10-03 | -62.75 |
| 2023-09-29 | -62.13 |
| 2023-09-28 | -62.44 |
| 2023-09-27 | -61.21 |
| 2023-09-26 | -60.59 |
| 2023-09-25 | -60.29 |
| 2023-09-22 | -59.67 |
| 2023-09-21 | -58.44 |
| 2023-09-20 | -58.13 |
| 2023-09-19 | -56.90 |
| 2023-09-18 | -57.51 |
| 2023-09-15 | -57.21 |
| 2023-09-14 | -57.82 |
| 2023-09-13 | -60.59 |
| 2023-09-12 | -60.29 |
| 2023-09-11 | -61.21 |
| 2023-09-07 | -61.82 |
| 2023-09-06 | -60.29 |
| 2023-09-05 | -59.98 |
| 2023-09-04 | -60.29 |
| 2023-08-31 | -59.05 |
| 2023-08-30 | -59.05 |
| 2023-08-29 | -60.29 |
| 2023-08-28 | -59.05 |
| 2023-08-25 | -59.98 |
| 2023-08-24 | -58.75 |
| 2023-08-23 | -60.29 |
| 2023-08-22 | -61.52 |
| 2023-08-21 | -62.75 |
| 2023-08-18 | -63.98 |
| 2023-08-17 | -63.67 |
| 2023-08-16 | -63.36 |
| 2023-08-15 | -61.52 |
| 2023-08-14 | -62.13 |
| 2023-08-11 | -60.59 |
| 2023-08-10 | -59.67 |
| 2023-08-09 | -59.05 |
| 2023-08-08 | -59.05 |
| 2023-08-07 | -59.36 |
| 2023-08-04 | -58.44 |
| 2023-08-03 | -59.05 |
| 2023-08-02 | -58.75 |
| 2023-08-01 | -58.44 |
| 2023-07-31 | -57.21 |
| 2023-07-28 | -57.21 |
| 2023-07-27 | -56.28 |
| 2023-07-26 | -56.59 |
| 2023-07-25 | -58.44 |
| 2023-07-24 | -58.13 |
| 2023-07-21 | -57.21 |
| 2023-07-20 | -56.59 |
| 2023-07-19 | -56.90 |
| 2023-07-18 | -57.21 |
| 2023-07-14 | -58.13 |
| 2023-07-13 | -57.82 |
| 2023-07-12 | -59.98 |
| 2023-07-11 | -58.75 |
| 2023-07-10 | -60.90 |
| 2023-07-07 | -61.21 |
| 2023-07-06 | -60.59 |
| 2023-07-05 | -60.59 |
| 2023-07-04 | -59.05 |
| 2023-07-03 | -59.67 |
| 2023-06-30 | -60.59 |
| 2023-06-29 | -59.98 |
| 2023-06-28 | -59.36 |
| 2023-06-27 | -57.82 |
| 2023-06-26 | -58.44 |
| 2023-06-23 | -59.05 |
| 2023-06-21 | -57.21 |
| 2023-06-20 | -55.98 |
| 2023-06-19 | -55.98 |
| 2023-06-16 | -56.59 |
| 2023-06-15 | -58.44 |
| 2023-06-14 | -56.28 |
| 2023-06-13 | -55.05 |
| 2023-06-12 | -55.36 |
| 2023-06-09 | -54.44 |
| 2023-06-08 | -55.36 |
| 2023-06-07 | -55.67 |
| 2023-06-06 | -54.74 |
| 2023-06-05 | -55.05 |
| 2023-06-02 | -49.82 |
| 2023-06-01 | -53.51 |
| 2023-05-31 | -54.13 |
| 2023-05-30 | -54.74 |
| 2023-05-29 | -54.74 |
| 2023-05-25 | -54.44 |
| 2023-05-24 | -53.20 |
| 2023-05-23 | -53.20 |
| 2023-05-22 | -51.67 |
| 2023-05-19 | -53.20 |
| 2023-05-18 | -51.36 |
| 2023-05-17 | -51.67 |
| 2023-05-16 | -48.89 |
| 2023-05-15 | -48.28 |
| 2023-05-12 | -50.13 |
| 2023-05-11 | -46.74 |
| 2023-05-10 | -43.97 |
| 2023-05-09 | -46.12 |
| 2023-05-08 | -43.05 |
| 2023-05-05 | -44.28 |
| 2023-05-04 | -43.97 |
| 2023-05-03 | -48.28 |
| 2023-05-02 | -51.97 |
| 2023-04-28 | -47.66 |
| 2023-04-27 | -47.66 |
| 2023-04-26 | -49.51 |
| 2023-04-25 | -49.51 |
| 2023-04-24 | -48.59 |
| 2023-04-21 | -47.97 |
| 2023-04-20 | -46.43 |
| 2023-04-19 | -49.20 |
| 2023-04-18 | -45.20 |
| 2023-04-17 | -46.74 |
| 2023-04-14 | -38.12 |
| 2023-04-13 | -40.89 |
| 2023-04-12 | -47.36 |
| 2023-04-11 | -50.13 |
| 2023-04-06 | -57.21 |
| 2023-04-04 | -62.13 |
| 2023-04-03 | -63.36 |
| 2023-03-31 | -61.82 |
| 2023-03-30 | -62.13 |
| 2023-03-29 | -62.13 |
| 2023-03-28 | -61.52 |
| 2023-03-27 | -62.13 |
| 2023-03-24 | -62.13 |
| 2023-03-23 | -61.82 |
| 2023-03-22 | -63.06 |
| 2023-03-21 | -61.82 |
| 2023-03-20 | -61.21 |
| 2023-03-17 | -63.67 |
| 2023-03-16 | -64.60 |
| 2023-03-15 | -63.67 |
| 2023-03-14 | -63.06 |
| 2023-03-13 | -63.98 |
| 2023-03-10 | -65.21 |
| 2023-03-09 | -64.60 |
| 2023-03-08 | -65.21 |
| 2023-03-07 | -64.60 |
| 2023-03-06 | -63.67 |
| 2023-03-03 | -63.67 |
| 2023-03-02 | -63.98 |
| 2023-03-01 | -64.29 |
| 2023-02-28 | -63.67 |
| 2023-02-27 | -63.06 |
| 2023-02-24 | -63.67 |
| 2023-02-23 | -64.29 |
| 2023-02-22 | -66.44 |
| 2023-02-21 | -67.37 |
| 2023-02-20 | -66.75 |
| 2023-02-17 | -68.29 |
| 2023-02-16 | -66.75 |
| 2023-02-15 | -66.44 |
| 2023-02-14 | -66.75 |
| 2023-02-13 | -66.75 |
| 2023-02-10 | -66.13 |
| 2023-02-09 | -66.13 |
| 2023-02-08 | -66.13 |
| 2023-02-07 | -66.13 |
| 2023-02-06 | -66.13 |
| 2023-02-03 | -65.21 |
| 2023-02-02 | -64.60 |
| 2023-02-01 | -64.90 |
| 2023-01-31 | -65.83 |
| 2023-01-30 | -65.83 |
| 2023-01-27 | -65.52 |
| 2023-01-26 | -66.13 |
| 2023-01-20 | -67.06 |
| 2023-01-19 | -68.29 |
| 2023-01-18 | -68.91 |
| 2023-01-17 | -69.21 |
| 2023-01-16 | -68.60 |
| 2023-01-13 | -69.21 |
| 2023-01-12 | -70.75 |
| 2023-01-11 | -71.37 |
| 2023-01-10 | -71.06 |
| 2023-01-09 | -71.06 |
| 2023-01-06 | -71.98 |
| 2023-01-05 | -71.37 |
| 2023-01-04 | -71.37 |
| 2023-01-03 | -71.37 |
| 2022-12-30 | -71.68 |
| 2022-12-29 | -71.68 |
| 2022-12-28 | -71.68 |
| 2022-12-23 | -71.37 |
| 2022-12-22 | -71.06 |
| 2022-12-21 | -71.68 |
| 2022-12-20 | -71.68 |
| 2022-12-19 | -71.06 |
| 2022-12-16 | -71.68 |
| 2022-12-15 | -71.37 |
| 2022-12-14 | -71.37 |
| 2022-12-13 | -71.68 |
| 2022-12-12 | -71.37 |
| 2022-12-09 | -71.37 |
| 2022-12-08 | -71.68 |
| 2022-12-07 | -71.98 |
| 2022-12-06 | -71.98 |
| 2022-12-05 | -71.68 |
| 2022-12-02 | -71.68 |
| 2022-12-01 | -71.68 |
| 2022-11-30 | -71.98 |
| 2022-11-29 | -71.37 |
| 2022-11-28 | -71.68 |
| 2022-11-25 | -71.37 |
| 2022-11-24 | -71.98 |
| 2022-11-23 | -72.60 |
| 2022-11-22 | -72.29 |
| 2022-11-21 | -71.68 |
| 2022-11-18 | -71.37 |
| 2022-11-17 | -71.68 |
| 2022-11-16 | -71.68 |
| 2022-11-15 | -71.68 |
| 2022-11-14 | -72.29 |
| 2022-11-11 | -71.98 |
| 2022-11-10 | -72.60 |
| 2022-11-09 | -72.60 |
| 2022-11-08 | -71.68 |
| 2022-11-07 | -72.60 |
| 2022-11-04 | -74.45 |
| 2022-11-03 | -75.06 |
| 2022-11-02 | -74.76 |
| 2022-11-01 | -74.76 |
| 2022-10-31 | -74.76 |
| 2022-10-28 | -73.52 |
| 2022-10-27 | -75.37 |
| 2022-10-26 | -75.68 |
| 2022-10-25 | -75.99 |
| 2022-10-24 | -76.29 |
| 2022-10-21 | -75.68 |
| 2022-10-20 | -75.68 |
| 2022-10-19 | -74.76 |
| 2022-10-18 | -74.14 |
| 2022-10-17 | -74.76 |
| 2022-10-14 | -74.76 |
| 2022-10-13 | -75.37 |
| 2022-10-12 | -75.37 |
| 2022-10-11 | -75.06 |
| 2022-10-10 | -74.76 |
| 2022-10-07 | -73.52 |
| 2022-10-06 | -73.52 |
| 2022-10-05 | -74.14 |
| 2022-10-03 | -75.37 |
| 2022-09-30 | -75.06 |
| 2022-09-29 | -74.14 |
| 2022-09-28 | -74.14 |
| 2022-09-27 | -73.83 |
| 2022-09-26 | -73.83 |
| 2022-09-23 | -73.52 |
| 2022-09-22 | -73.52 |
| 2022-09-21 | -73.22 |
| 2022-09-20 | -72.91 |
| 2022-09-19 | -72.91 |
| 2022-09-16 | -73.22 |
| 2022-09-15 | -72.60 |
| 2022-09-14 | -72.29 |
| 2022-09-13 | -71.98 |
| 2022-09-09 | -72.29 |
| 2022-09-08 | -72.60 |
| 2022-09-07 | -72.29 |
| 2022-09-06 | -71.98 |
| 2022-09-05 | -72.29 |
| 2022-09-02 | -72.29 |
| 2022-09-01 | -72.60 |
| 2022-08-31 | -72.29 |
| 2022-08-30 | -72.29 |
| 2022-08-29 | -71.68 |
| 2022-08-26 | -71.68 |
| 2022-08-25 | -71.98 |
| 2022-08-24 | -72.29 |
| 2022-08-23 | -71.37 |
| 2022-08-22 | -71.68 |
| 2022-08-19 | -71.68 |
| 2022-08-18 | -71.98 |
| 2022-08-17 | -71.68 |
| 2022-08-16 | -71.37 |
| 2022-08-15 | -70.14 |
| 2022-08-12 | -69.52 |
| 2022-08-11 | -67.67 |
| 2022-08-10 | -71.98 |
| 2022-08-09 | -72.60 |
| 2022-08-08 | -72.60 |
| 2022-08-05 | -72.60 |
| 2022-08-04 | -73.22 |
| 2022-08-03 | -73.22 |
| 2022-08-02 | -72.60 |
| 2022-08-01 | -72.29 |
| 2022-07-29 | -71.98 |
| 2022-07-28 | -72.29 |
| 2022-07-27 | -73.22 |
| 2022-07-26 | -72.29 |
| 2022-07-25 | -72.60 |
| 2022-07-22 | -72.91 |
| 2022-07-21 | -72.29 |
| 2022-07-20 | -71.68 |
| 2022-07-19 | -72.91 |
| 2022-07-18 | -73.22 |
| 2022-07-15 | -73.83 |
| 2022-07-14 | -73.22 |
| 2022-07-13 | -72.60 |
| 2022-07-12 | -73.52 |
| 2022-07-11 | -72.60 |
| 2022-07-08 | -72.60 |
| 2022-07-07 | -72.91 |
| 2022-07-06 | -72.60 |
| 2022-07-05 | -71.68 |
| 2022-07-04 | -72.91 |
| 2022-06-30 | -72.60 |
| 2022-06-29 | -72.91 |
| 2022-06-28 | -72.29 |
| 2022-06-27 | -71.98 |
| 2022-06-24 | -72.60 |
| 2022-06-23 | -72.29 |
| 2022-06-22 | -72.60 |
| 2022-06-21 | -72.29 |
| 2022-06-20 | -72.29 |
| 2022-06-17 | -72.29 |
| 2022-06-16 | -72.60 |
| 2022-06-15 | -71.98 |
| 2022-06-14 | -72.29 |
| 2022-06-13 | -71.68 |
| 2022-06-10 | -71.98 |
| 2022-06-09 | -71.98 |
| 2022-06-08 | -71.68 |
| 2022-06-07 | -71.37 |
| 2022-06-06 | -71.98 |
| 2022-06-02 | -72.29 |
| 2022-06-01 | -72.60 |
| 2022-05-31 | -71.68 |
| 2022-05-30 | -71.98 |
| 2022-05-27 | -72.29 |
| 2022-05-26 | -71.98 |
| 2022-05-25 | -71.98 |
| 2022-05-24 | -72.91 |
| 2022-05-23 | -71.68 |
| 2022-05-20 | -71.68 |
| 2022-05-19 | -71.98 |
| 2022-05-18 | -71.98 |
| 2022-05-17 | -71.98 |
| 2022-05-16 | -72.29 |
| 2022-05-13 | -71.98 |
| 2022-05-12 | -72.29 |
| 2022-05-11 | -71.98 |
| 2022-05-10 | -71.98 |
| 2022-05-06 | -71.98 |
| 2022-05-05 | -71.68 |
| 2022-05-04 | -71.68 |
| 2022-05-03 | -71.68 |
| 2022-04-29 | -71.37 |
| 2022-04-28 | -71.68 |
| 2022-04-27 | -71.98 |
| 2022-04-26 | -72.29 |
| 2022-04-25 | -71.06 |
| 2022-04-22 | -69.83 |
| 2022-04-21 | -70.14 |
| 2022-04-20 | -70.45 |
| 2022-04-19 | -68.60 |
| 2022-04-14 | -68.91 |
| 2022-04-13 | -69.21 |
| 2022-04-12 | -70.45 |
| 2022-04-11 | -70.45 |
| 2022-04-08 | -69.83 |
| 2022-04-07 | -70.75 |
| 2022-04-06 | -70.45 |
| 2022-04-04 | -69.83 |
| 2022-04-01 | -69.83 |
| 2022-03-31 | -69.52 |
| 2022-03-30 | -70.45 |
| 2022-03-29 | -69.83 |
| 2022-03-28 | -69.83 |
| 2022-03-25 | -69.83 |
| 2022-03-24 | -68.60 |
| 2022-03-23 | -69.52 |
| 2022-03-22 | -69.83 |
| 2022-03-21 | -70.75 |
| 2022-03-18 | -70.75 |
| 2022-03-17 | -70.45 |
| 2022-03-16 | -71.37 |
| 2022-03-15 | -72.60 |
| 2022-03-14 | -70.45 |
| 2022-03-11 | -68.60 |
| 2022-03-10 | -67.98 |
| 2022-03-09 | -67.67 |
| 2022-03-08 | -67.67 |
| 2022-03-07 | -67.06 |
| 2022-03-04 | -68.91 |
| 2022-03-03 | -68.29 |
| 2022-03-02 | -67.98 |
| 2022-03-01 | -67.98 |
| 2022-02-28 | -67.67 |
| 2022-02-25 | -67.37 |
| 2022-02-24 | -66.75 |
| 2022-02-23 | -67.06 |
| 2022-02-22 | -67.37 |
| 2022-02-21 | -67.37 |
| 2022-02-18 | -67.67 |
| 2022-02-17 | -67.67 |
| 2022-02-16 | -67.37 |
| 2022-02-15 | -67.37 |
| 2022-02-14 | -67.98 |
| 2022-02-11 | -67.98 |
| 2022-02-10 | -67.37 |
| 2022-02-09 | -67.67 |
| 2022-02-08 | -66.75 |
| 2022-02-07 | -67.67 |
| 2022-02-04 | -67.37 |
| 2022-01-31 | -67.37 |
| 2022-01-28 | -67.67 |
| 2022-01-27 | -67.06 |
| 2022-01-26 | -66.44 |
| 2022-01-25 | -67.67 |
| 2022-01-24 | -66.44 |
| 2022-01-21 | -67.67 |
| 2022-01-20 | -66.75 |
| 2022-01-19 | -66.75 |
| 2022-01-18 | -66.75 |
| 2022-01-17 | -67.98 |
| 2022-01-14 | -68.29 |
| 2022-01-13 | -68.91 |
| 2022-01-12 | -69.21 |
| 2022-01-11 | -69.52 |
| 2022-01-10 | -69.52 |
| 2022-01-07 | -69.83 |
| 2022-01-06 | -70.14 |
| 2022-01-05 | -70.45 |
| 2022-01-04 | -70.45 |
| 2022-01-03 | -71.06 |
| 2021-12-31 | -71.68 |
| 2021-12-30 | -71.68 |
| 2021-12-29 | -71.68 |
| 2021-12-28 | -71.68 |
| 2021-12-24 | -71.37 |
| 2021-12-23 | -71.68 |
| 2021-12-22 | -71.98 |
| 2021-12-21 | -71.37 |
| 2021-12-20 | -71.68 |
| 2021-12-17 | -69.83 |
| 2021-12-16 | -70.45 |
| 2021-12-15 | -71.37 |
| 2021-12-14 | -70.45 |
| 2021-12-13 | -70.14 |
| 2021-12-10 | -70.45 |
| 2021-12-09 | -69.83 |
| 2021-12-08 | -70.14 |
| 2021-12-07 | -70.75 |
| 2021-12-06 | -70.45 |
| 2021-12-03 | -70.75 |
| 2021-12-02 | -71.98 |
| 2021-12-01 | -71.37 |
| 2021-11-30 | -71.06 |
| 2021-11-29 | -71.37 |
| 2021-11-26 | -70.14 |
| 2021-11-25 | -69.83 |
| 2021-11-24 | -70.14 |
| 2021-11-23 | -69.83 |
| 2021-11-22 | -69.52 |
| 2021-11-19 | -68.29 |
| 2021-11-18 | -69.52 |
| 2021-11-17 | -69.52 |
| 2021-11-16 | -69.21 |
| 2021-11-15 | -69.52 |
| 2021-11-12 | -67.37 |
| 2021-11-11 | -69.83 |
| 2021-11-10 | -70.14 |
| 2021-11-09 | -70.14 |
| 2021-11-08 | -70.45 |
| 2021-11-05 | -71.37 |
| 2021-11-04 | -71.06 |
| 2021-11-03 | -71.06 |
| 2021-11-02 | -71.06 |
| 2021-11-01 | -70.45 |
| 2021-10-29 | -70.14 |
| 2021-10-28 | -70.14 |
| 2021-10-27 | -70.14 |
| 2021-10-26 | -70.14 |
| 2021-10-25 | -71.06 |
| 2021-10-22 | -71.37 |
| 2021-10-21 | -71.37 |
| 2021-10-20 | -70.75 |
| 2021-10-19 | -70.75 |
| 2021-10-18 | -71.06 |
| 2021-10-15 | -70.45 |
| 2021-10-12 | -71.37 |
| 2021-10-11 | -71.37 |
| 2021-10-08 | -70.75 |
| 2021-10-07 | -70.75 |
| 2021-10-06 | -71.37 |
| 2021-10-05 | -70.75 |
| 2021-10-04 | -71.68 |
| 2021-09-30 | -71.37 |
| 2021-09-29 | -71.37 |
| 2021-09-28 | -71.06 |
| 2021-09-27 | -71.98 |
| 2021-09-24 | -71.68 |
| 2021-09-23 | -71.37 |
| 2021-09-21 | -71.68 |
| 2021-09-20 | -71.37 |
| 2021-09-17 | -69.83 |
| 2021-09-16 | -70.75 |
| 2021-09-15 | -70.75 |
| 2021-09-14 | -70.45 |
| 2021-09-13 | -70.75 |
| 2021-09-10 | -71.37 |
| 2021-09-09 | -70.75 |
| 2021-09-08 | -70.75 |
| 2021-09-07 | -70.75 |
| 2021-09-06 | -70.14 |
| 2021-09-03 | -70.75 |
| 2021-09-02 | -70.75 |
| 2021-09-01 | -70.45 |
| 2021-08-31 | -70.75 |
| 2021-08-30 | -70.14 |
| 2021-08-27 | -71.37 |
| 2021-08-26 | -71.37 |
| 2021-08-25 | -71.06 |
| 2021-08-24 | -70.75 |
| 2021-08-23 | -70.75 |
| 2021-08-20 | -71.06 |
| 2021-08-19 | -69.83 |
| 2021-08-18 | -69.21 |
| 2021-08-17 | -70.14 |
| 2021-08-16 | -70.14 |
| 2021-08-13 | -70.14 |
| 2021-08-12 | -70.45 |
| 2021-08-11 | -71.06 |
| 2021-08-10 | -71.06 |
| 2021-08-09 | -70.75 |
| 2021-08-06 | -70.75 |
| 2021-08-05 | -70.45 |
| 2021-08-04 | -70.45 |
| 2021-08-03 | -70.45 |
| 2021-08-02 | -70.14 |
| 2021-07-30 | -69.52 |
| 2021-07-29 | -69.52 |
| 2021-07-28 | -70.45 |
| 2021-07-27 | -70.75 |
| 2021-07-26 | -69.21 |
| 2021-07-23 | -68.60 |
| 2021-07-22 | -69.83 |
| 2021-07-21 | -69.21 |
| 2021-07-20 | -68.91 |
| 2021-07-19 | -69.52 |
| 2021-07-16 | -68.29 |
| 2021-07-15 | -68.91 |
| 2021-07-14 | -68.91 |
| 2021-07-13 | -68.29 |
| 2021-07-12 | -68.29 |
| 2021-07-09 | -67.98 |
| 2021-07-08 | -68.29 |
| 2021-07-07 | -66.75 |
| 2021-07-06 | -66.75 |
| 2021-07-05 | -67.06 |
| 2021-07-02 | -67.37 |
| 2021-06-30 | -66.75 |
| 2021-06-29 | -66.13 |
| 2021-06-28 | -66.13 |
| 2021-06-25 | -65.21 |
| 2021-06-24 | -66.13 |
| 2021-06-23 | -66.44 |
| 2021-06-22 | -67.67 |
| 2021-06-21 | -66.75 |
| 2021-06-18 | -66.75 |
| 2021-06-17 | -66.75 |
| 2021-06-16 | -66.13 |
| 2021-06-15 | -66.13 |
| 2021-06-11 | -64.29 |
| 2021-06-10 | -65.52 |
| 2021-06-09 | -65.21 |
| 2021-06-08 | -64.90 |
| 2021-06-07 | -64.90 |
| 2021-06-04 | -64.60 |
| 2021-06-03 | -63.67 |
| 2021-06-02 | -63.06 |
| 2021-06-01 | -62.75 |
| 2021-05-31 | -63.36 |
| 2021-05-28 | -62.13 |
| 2021-05-27 | -63.67 |
| 2021-05-26 | -61.82 |
| 2021-05-25 | -62.44 |
| 2021-05-24 | -62.13 |
| 2021-05-21 | -62.13 |
| 2021-05-20 | -62.44 |
| 2021-05-18 | -61.82 |
| 2021-05-17 | -62.44 |
| 2021-05-14 | -64.29 |
| 2021-05-13 | -64.29 |
| 2021-05-12 | -62.75 |
| 2021-05-11 | -63.06 |
| 2021-05-10 | -60.29 |
| 2021-05-07 | -62.44 |
| 2021-05-06 | -64.90 |
| 2021-05-05 | -65.21 |
| 2021-05-04 | -64.90 |
| 2021-05-03 | -65.83 |
| 2021-04-30 | -65.83 |
| 2021-04-29 | -64.90 |
| 2021-04-28 | -65.21 |
| 2021-04-27 | -63.67 |
| 2021-04-26 | -64.60 |
| 2021-04-23 | -63.98 |
| 2021-04-22 | -63.98 |
| 2021-04-21 | -64.29 |
| 2021-04-20 | -64.60 |
| 2021-04-19 | -64.29 |
| 2021-04-16 | -65.21 |
| 2021-04-15 | -65.21 |
| 2021-04-14 | -65.52 |
| 2021-04-13 | -65.52 |
| 2021-04-12 | -65.52 |
| 2021-04-09 | -64.29 |
| 2021-04-08 | -65.83 |
| 2021-04-07 | -65.21 |
| 2021-04-01 | -63.06 |
| 2021-03-31 | -65.83 |
| 2021-03-30 | -66.44 |
| 2021-03-29 | -65.52 |
| 2021-03-26 | -65.21 |
| 2021-03-25 | -65.21 |
| 2021-03-24 | -65.21 |
| 2021-03-23 | -63.98 |
| 2021-03-22 | -63.06 |
| 2021-03-19 | -61.82 |
| 2021-03-18 | -61.82 |
| 2021-03-17 | -62.44 |
| 2021-03-16 | -61.82 |
| 2021-03-15 | -62.13 |
| 2021-03-12 | -61.82 |
| 2021-03-11 | -61.52 |
| 2021-03-10 | -62.13 |
| 2021-03-09 | -62.44 |
| 2021-03-08 | -62.13 |
| 2021-03-05 | -59.98 |
| 2021-03-04 | -60.29 |
| 2021-03-03 | -58.75 |
| 2021-03-02 | -61.82 |
| 2021-03-01 | -60.29 |
| 2021-02-26 | -61.21 |
| 2021-02-25 | -58.75 |
| 2021-02-24 | -59.05 |
| 2021-02-23 | -56.90 |
| 2021-02-22 | -59.36 |
| 2021-02-19 | -64.29 |
| 2021-02-18 | -63.67 |
| 2021-02-17 | -62.44 |
| 2021-02-16 | -65.52 |
| 2021-02-11 | -67.67 |
| 2021-02-10 | -68.29 |
| 2021-02-09 | -67.67 |
| 2021-02-08 | -67.98 |
| 2021-02-05 | -67.98 |
| 2021-02-04 | -67.67 |
| 2021-02-03 | -67.06 |
| 2021-02-02 | -66.44 |
| 2021-02-01 | -65.83 |
| 2021-01-29 | -67.37 |
| 2021-01-28 | -67.67 |
| 2021-01-27 | -67.06 |
| 2021-01-26 | -66.13 |
| 2021-01-25 | -66.44 |
| 2021-01-22 | -66.75 |
| 2021-01-21 | -65.52 |
| 2021-01-20 | -64.90 |
| 2021-01-19 | -66.13 |
| 2021-01-18 | -65.52 |
| 2021-01-15 | -66.44 |
| 2021-01-14 | -65.83 |
| 2021-01-13 | -66.13 |
| 2021-01-12 | -66.13 |
| 2021-01-11 | -66.13 |
| 2021-01-08 | -64.60 |
| 2021-01-07 | -63.36 |
| 2021-01-06 | -63.06 |
| 2021-01-05 | -62.13 |
| 2021-01-04 | -62.75 |
| 2020-12-31 | -62.44 |
| 2020-12-30 | -62.75 |
| 2020-12-29 | -63.36 |
| 2020-12-28 | -63.67 |
| 2020-12-24 | -64.90 |
| 2020-12-23 | -64.60 |
| 2020-12-22 | -66.13 |
| 2020-12-21 | -63.06 |
| 2020-12-18 | -64.90 |
| 2020-12-17 | -65.52 |
| 2020-12-16 | -66.13 |
| 2020-12-15 | -66.13 |
| 2020-12-14 | -66.13 |
| 2020-12-11 | -65.52 |
| 2020-12-10 | -65.21 |
| 2020-12-09 | -65.21 |
| 2020-12-08 | -65.21 |
| 2020-12-07 | -66.44 |
| 2020-12-04 | -65.83 |
| 2020-12-03 | -65.83 |
| 2020-12-02 | -65.52 |
| 2020-12-01 | -65.52 |
| 2020-11-30 | -65.83 |
| 2020-11-27 | -66.13 |
| 2020-11-26 | -65.52 |
| 2020-11-25 | -65.52 |
| 2020-11-24 | -64.29 |
| 2020-11-23 | -63.67 |
| 2020-11-20 | -64.29 |
| 2020-11-19 | -65.52 |
| 2020-11-18 | -64.90 |
| 2020-11-17 | -64.90 |
| 2020-11-16 | -64.90 |
| 2020-11-13 | -64.90 |
| 2020-11-12 | -65.52 |
| 2020-11-11 | -65.52 |
| 2020-11-10 | -65.21 |
| 2020-11-09 | -64.60 |
| 2020-11-06 | -63.67 |
| 2020-11-05 | -64.90 |
| 2020-11-04 | -65.52 |
| 2020-11-03 | -65.83 |
| 2020-11-02 | -65.21 |
| 2020-10-30 | -67.06 |
| 2020-10-29 | -67.37 |
| 2020-10-28 | -64.90 |
| 2020-10-27 | -64.90 |
| 2020-10-23 | -64.29 |
| 2020-10-22 | -64.29 |
| 2020-10-21 | -63.98 |
| 2020-10-20 | -64.90 |
| 2020-10-19 | -64.60 |
| 2020-10-16 | -64.29 |
| 2020-10-15 | -63.67 |
| 2020-10-14 | -63.67 |
| 2020-10-12 | -62.44 |
| 2020-10-09 | -63.36 |
| 2020-10-08 | -63.98 |
| 2020-10-07 | -63.98 |
| 2020-10-06 | -63.06 |
| 2020-10-05 | -64.90 |
| 2020-09-30 | -63.67 |
| 2020-09-29 | -63.67 |
| 2020-09-28 | -65.52 |
| 2020-09-25 | -63.98 |
| 2020-09-24 | -65.83 |
| 2020-09-23 | -63.67 |
| 2020-09-22 | -63.06 |
| 2020-09-21 | -62.13 |
| 2020-09-18 | -61.52 |
| 2020-09-17 | -62.44 |
| 2020-09-16 | -61.82 |
| 2020-09-15 | -60.90 |
| 2020-09-14 | -61.52 |
| 2020-09-11 | -62.75 |
| 2020-09-10 | -59.98 |
| 2020-09-09 | -59.67 |
| 2020-09-08 | -58.75 |
| 2020-09-07 | -58.75 |
| 2020-09-04 | -58.75 |
| 2020-09-03 | -58.13 |
| 2020-09-02 | -57.51 |
| 2020-09-01 | -56.90 |
| 2020-08-31 | -56.90 |
| 2020-08-28 | -58.13 |
| 2020-08-27 | -58.13 |
| 2020-08-26 | -58.13 |
| 2020-08-25 | -57.51 |
| 2020-08-24 | -57.21 |
| 2020-08-21 | -57.21 |
| 2020-08-20 | -56.28 |
| 2020-08-19 | -55.36 |
| 2020-08-18 | -53.82 |
| 2020-08-17 | -56.59 |
| 2020-08-14 | -56.59 |
| 2020-08-13 | -56.90 |
| 2020-08-12 | -56.59 |
| 2020-08-11 | -55.05 |
| 2020-08-10 | -55.05 |
| 2020-08-07 | -56.59 |
| 2020-08-06 | -56.28 |
| 2020-08-05 | -56.90 |
| 2020-08-04 | -58.44 |
| 2020-08-03 | -57.21 |
| 2020-07-31 | -57.21 |
| 2020-07-30 | -57.82 |
| 2020-07-29 | -55.67 |
| 2020-07-28 | -55.98 |
| 2020-07-27 | -53.82 |
| 2020-07-24 | -55.05 |
| 2020-07-23 | -54.13 |
| 2020-07-22 | -58.13 |
| 2020-07-21 | -55.98 |
| 2020-07-20 | -58.13 |
| 2020-07-17 | -60.59 |
| 2020-07-16 | -61.52 |
| 2020-07-15 | -55.67 |
| 2020-07-14 | -56.28 |
| 2020-07-13 | -53.82 |
| 2020-07-10 | -63.67 |
| 2020-07-09 | -64.60 |
| 2020-07-08 | -71.37 |
| 2020-07-07 | -73.22 |
| 2020-07-06 | -74.14 |
| 2020-07-03 | -74.14 |
| 2020-07-02 | -73.22 |
| 2020-06-30 | -73.52 |
| 2020-06-29 | -73.22 |
| 2020-06-26 | -73.52 |
| 2020-06-24 | -73.22 |
| 2020-06-23 | -73.22 |
| 2020-06-22 | -73.52 |
| 2020-06-19 | -73.52 |
| 2020-06-18 | -72.91 |
| 2020-06-17 | -73.52 |
| 2020-06-16 | -73.52 |
| 2020-06-15 | -73.52 |
| 2020-06-12 | -72.29 |
| 2020-06-11 | -72.60 |
| 2020-06-10 | -72.91 |
| 2020-06-09 | -72.91 |
| 2020-06-08 | -72.60 |
| 2020-06-05 | -72.60 |
| 2020-06-04 | -72.29 |
| 2020-06-03 | -72.60 |
| 2020-06-02 | -72.91 |
| 2020-06-01 | -72.60 |
| 2020-05-29 | -72.29 |
| 2020-05-28 | -72.29 |
| 2020-05-27 | -72.60 |
| 2020-05-26 | -72.29 |
| 2020-05-25 | -72.29 |
| 2020-05-22 | -71.37 |
| 2020-05-21 | -70.75 |
| 2020-05-20 | -70.14 |
| 2020-05-19 | -69.83 |
| 2020-05-18 | -69.52 |
| 2020-05-15 | -70.14 |
| 2020-05-14 | -70.45 |
| 2020-05-13 | -69.83 |
| 2020-05-12 | -69.52 |
| 2020-05-11 | -69.52 |
| 2020-05-08 | -69.52 |
| 2020-05-07 | -69.83 |
| 2020-05-06 | -69.21 |
| 2020-05-05 | -69.83 |
| 2020-05-04 | -70.75 |
| 2020-04-29 | -69.52 |
| 2020-04-28 | -69.83 |
| 2020-04-27 | -69.83 |
| 2020-04-24 | -69.52 |
| 2020-04-23 | -68.91 |
| 2020-04-22 | -69.21 |
| 2020-04-21 | -68.91 |
| 2020-04-20 | -68.60 |
| 2020-04-17 | -68.29 |
| 2020-04-16 | -67.67 |
| 2020-04-15 | -67.67 |
| 2020-04-14 | -66.44 |
| 2020-04-09 | -68.60 |
| 2020-04-08 | -69.21 |
| 2020-04-07 | -68.60 |
| 2020-04-06 | -69.21 |
| 2020-04-03 | -68.60 |
| 2020-04-02 | -68.29 |
| 2020-04-01 | -68.91 |
| 2020-03-31 | -67.37 |
| 2020-03-30 | -67.37 |
| 2020-03-27 | -66.13 |
| 2020-03-26 | -66.13 |
| 2020-03-25 | -65.52 |
| 2020-03-24 | -68.91 |
| 2020-03-23 | -70.75 |
| 2020-03-20 | -69.83 |
| 2020-03-19 | -71.06 |
| 2020-03-18 | -68.60 |
| 2020-03-17 | -68.60 |
| 2020-03-16 | -67.67 |
| 2020-03-13 | -66.44 |
| 2020-03-12 | -65.52 |
| 2020-03-11 | -63.67 |
| 2020-03-10 | -62.44 |
| 2020-03-09 | -62.44 |
| 2020-03-06 | -61.52 |
| 2020-03-05 | -61.52 |
| 2020-03-04 | -61.52 |
| 2020-03-03 | -61.82 |
| 2020-03-02 | -62.13 |
| 2020-02-28 | -61.21 |
| 2020-02-27 | -59.98 |
| 2020-02-26 | -60.29 |
| 2020-02-25 | -59.05 |
| 2020-02-24 | -57.82 |
| 2020-02-21 | -59.36 |
| 2020-02-20 | -59.05 |
| 2020-02-19 | -59.98 |
| 2020-02-18 | -61.21 |
| 2020-02-17 | -62.13 |
| 2020-02-14 | -62.75 |
| 2020-02-13 | -61.21 |
| 2020-02-12 | -62.44 |
| 2020-02-11 | -62.13 |
| 2020-02-10 | -61.52 |
| 2020-02-07 | -62.44 |
| 2020-02-06 | -62.44 |
| 2020-02-05 | -62.13 |
| 2020-02-04 | -62.44 |
| 2020-02-03 | -61.82 |
| 2020-01-31 | -61.21 |
| 2020-01-30 | -60.90 |
| 2020-01-29 | -61.21 |
| 2020-01-24 | -61.52 |
| 2020-01-23 | -62.13 |
| 2020-01-22 | -60.90 |
| 2020-01-21 | -60.90 |
| 2020-01-20 | -59.98 |
| 2020-01-17 | -60.59 |
| 2020-01-16 | -60.90 |
| 2020-01-15 | -60.90 |
| 2020-01-14 | -59.98 |
| 2020-01-13 | -60.29 |
| 2020-01-10 | -59.98 |
| 2020-01-09 | -59.36 |
| 2020-01-08 | -55.67 |
| 2020-01-07 | -56.90 |
| 2020-01-06 | -55.36 |
| 2020-01-03 | -61.21 |
| 2020-01-02 | -63.36 |
| 2019-12-31 | -64.29 |
| 2019-12-30 | -64.29 |
| 2019-12-27 | -64.60 |
| 2019-12-24 | -65.83 |
| 2019-12-23 | -64.90 |
| 2019-12-20 | -65.21 |
| 2019-12-19 | -65.83 |
| 2019-12-18 | -65.52 |
| 2019-12-17 | -66.13 |
| 2019-12-16 | -65.52 |
| 2019-12-13 | -64.60 |
| 2019-12-12 | -63.98 |
| 2019-12-11 | -64.60 |
| 2019-12-10 | -64.60 |
| 2019-12-09 | -65.52 |
| 2019-12-06 | -65.83 |
| 2019-12-05 | -66.75 |
| 2019-12-04 | -66.44 |
| 2019-12-03 | -65.83 |
| 2019-12-02 | -65.83 |
| 2019-11-29 | -66.13 |
| 2019-11-28 | -65.21 |
| 2019-11-27 | -66.13 |
| 2019-11-26 | -64.60 |
| 2019-11-25 | -64.60 |
| 2019-11-22 | -65.21 |
| 2019-11-21 | -65.21 |
| 2019-11-20 | -64.90 |
| 2019-11-19 | -64.90 |
| 2019-11-18 | -63.36 |
| 2019-11-15 | -63.98 |
| 2019-11-14 | -64.60 |
| 2019-11-13 | -63.36 |
| 2019-11-12 | -63.36 |
| 2019-11-11 | -62.75 |
| 2019-11-08 | -62.13 |
| 2019-11-07 | -61.52 |
| 2019-11-06 | -61.21 |
| 2019-11-05 | -61.82 |
| 2019-11-04 | -61.52 |
| 2019-11-01 | -60.29 |
| 2019-10-31 | -61.21 |
| 2019-10-30 | -60.59 |
| 2019-10-29 | -59.98 |
| 2019-10-28 | -60.90 |
| 2019-10-25 | -60.29 |
| 2019-10-24 | -61.21 |
| 2019-10-23 | -60.90 |
| 2019-10-22 | -60.29 |
| 2019-10-21 | -59.98 |
| 2019-10-18 | -60.29 |
| 2019-10-17 | -59.05 |
| 2019-10-16 | -59.67 |
| 2019-10-15 | -59.05 |
| 2019-10-14 | -59.98 |
| 2019-10-11 | -59.05 |
| 2019-10-10 | -59.05 |
| 2019-10-09 | -58.44 |
| 2019-10-08 | -59.67 |
| 2019-10-04 | -58.75 |
| 2019-10-03 | -58.75 |
| 2019-10-02 | -59.05 |
| 2019-09-30 | -59.98 |
| 2019-09-27 | -58.44 |
| 2019-09-26 | -58.44 |
| 2019-09-25 | -58.44 |
| 2019-09-24 | -58.44 |
| 2019-09-23 | -58.44 |
| 2019-09-20 | -58.44 |
| 2019-09-19 | -58.44 |
| 2019-09-18 | -57.82 |
| 2019-09-17 | -58.13 |
| 2019-09-16 | -58.44 |
| 2019-09-13 | -57.82 |
| 2019-09-12 | -59.36 |
| 2019-09-11 | -58.75 |
| 2019-09-10 | -58.75 |
| 2019-09-09 | -58.75 |
| 2019-09-06 | -58.75 |
| 2019-09-05 | -57.51 |
| 2019-09-04 | -57.82 |
| 2019-09-03 | -56.59 |
| 2019-09-02 | -56.28 |
| 2019-08-30 | -55.05 |
| 2019-08-29 | -53.51 |
| 2019-08-28 | -54.44 |
| 2019-08-27 | -54.13 |
| 2019-08-26 | -54.13 |
| 2019-08-23 | -55.36 |
| 2019-08-22 | -52.90 |
| 2019-08-21 | -53.51 |
| 2019-08-20 | -51.36 |
| 2019-08-19 | -52.90 |
| 2019-08-16 | -51.36 |
| 2019-08-15 | -50.74 |
| 2019-08-14 | -50.74 |
| 2019-08-13 | -47.05 |
| 2019-08-12 | -55.36 |
| 2019-08-09 | -55.36 |
| 2019-08-08 | -54.74 |
| 2019-08-07 | -55.67 |
| 2019-08-06 | -57.51 |
| 2019-08-05 | -55.67 |
| 2019-08-02 | -55.36 |
| 2019-08-01 | -55.67 |
| 2019-07-31 | -54.74 |
| 2019-07-30 | -55.36 |
| 2019-07-29 | -55.67 |
| 2019-07-26 | -55.05 |
| 2019-07-25 | -54.44 |
| 2019-07-24 | -54.44 |
| 2019-07-23 | -53.82 |
| 2019-07-22 | -55.05 |
| 2019-07-19 | -55.36 |
| 2019-07-18 | -56.90 |
| 2019-07-17 | -57.51 |
| 2019-07-16 | -56.90 |
| 2019-07-15 | -55.36 |
| 2019-07-12 | -54.74 |
| 2019-07-11 | -54.74 |
| 2019-07-10 | -56.90 |
| 2019-07-09 | -56.90 |
| 2019-07-08 | -56.90 |
| 2019-07-05 | -55.67 |
| 2019-07-04 | -55.98 |
| 2019-07-03 | -55.36 |
| 2019-07-02 | -56.59 |
| 2019-06-28 | -54.74 |
| 2019-06-27 | -55.98 |
| 2019-06-26 | -55.36 |
| 2019-06-25 | -53.82 |
| 2019-06-24 | -53.82 |
| 2019-06-21 | -55.05 |
| 2019-06-20 | -55.67 |
| 2019-06-19 | -57.51 |
| 2019-06-18 | -58.44 |
| 2019-06-17 | -57.82 |
| 2019-06-14 | -56.90 |
| 2019-06-13 | -54.32 |
| 2019-06-12 | -54.32 |
| 2019-06-11 | -54.05 |
| 2019-06-10 | -54.05 |
| 2019-06-06 | -55.39 |
| 2019-06-05 | -54.85 |
| 2019-06-04 | -55.39 |
| 2019-06-03 | -56.72 |
| 2019-05-31 | -57.52 |
| 2019-05-30 | -57.26 |
| 2019-05-29 | -57.26 |
| 2019-05-28 | -58.59 |
| 2019-05-27 | -58.32 |
| 2019-05-24 | -58.86 |
| 2019-05-23 | -59.13 |
| 2019-05-22 | -58.32 |
| 2019-05-21 | -56.99 |
| 2019-05-20 | -58.32 |
| 2019-05-17 | -57.52 |
| 2019-05-16 | -57.26 |
| 2019-05-15 | -55.92 |
| 2019-05-14 | -54.85 |
| 2019-05-10 | -55.39 |
| 2019-05-09 | -56.72 |
| 2019-05-08 | -55.92 |
| 2019-05-07 | -56.19 |
| 2019-05-06 | -54.32 |
| 2019-05-03 | -52.71 |
| 2019-05-02 | -52.71 |
| 2019-04-30 | -52.45 |
| 2019-04-29 | -53.25 |
| 2019-04-26 | -54.85 |
| 2019-04-25 | -55.65 |
| 2019-04-24 | -54.58 |
| 2019-04-23 | -54.85 |
| 2019-04-18 | -53.52 |
| 2019-04-17 | -54.85 |
| 2019-04-16 | -53.78 |
| 2019-04-15 | -53.78 |
| 2019-04-12 | -51.91 |
| 2019-04-11 | -52.45 |
| 2019-04-10 | -52.45 |
| 2019-04-09 | -52.18 |
| 2019-04-08 | -51.91 |
| 2019-04-04 | -50.58 |
| 2019-04-03 | -52.18 |
| 2019-04-02 | -54.58 |
| 2019-04-01 | -57.79 |
| 2019-03-29 | -61.80 |
| 2019-03-28 | -61.26 |
| 2019-03-27 | -61.26 |
| 2019-03-26 | -60.19 |
| 2019-03-25 | -60.19 |
| 2019-03-22 | -59.93 |
| 2019-03-21 | -61.53 |
| 2019-03-20 | -61.26 |
| 2019-03-19 | -62.06 |
| 2019-03-18 | -61.00 |
| 2019-03-15 | -62.60 |
| 2019-03-14 | -62.33 |
| 2019-03-13 | -63.13 |
| 2019-03-12 | -62.60 |
| 2019-03-11 | -61.53 |
| 2019-03-08 | -62.60 |
| 2019-03-07 | -62.33 |
| 2019-03-06 | -63.40 |
| 2019-03-05 | -64.20 |
| 2019-03-04 | -64.20 |
| 2019-03-01 | -62.60 |
| 2019-02-28 | -63.13 |
| 2019-02-27 | -62.87 |
| 2019-02-26 | -62.60 |
| 2019-02-25 | -62.87 |
| 2019-02-22 | -62.87 |
| 2019-02-21 | -62.87 |
| 2019-02-20 | -62.60 |
| 2019-02-19 | -63.93 |
| 2019-02-18 | -64.74 |
| 2019-02-15 | -65.00 |
| 2019-02-14 | -65.27 |
| 2019-02-13 | -65.00 |
| 2019-02-12 | -65.00 |
| 2019-02-11 | -65.00 |
| 2019-02-08 | -65.27 |
| 2019-02-04 | -65.00 |
| 2019-02-01 | -65.27 |
| 2019-01-31 | -65.00 |
| 2019-01-30 | -65.27 |
| 2019-01-29 | -65.00 |
| 2019-01-28 | -65.27 |
| 2019-01-25 | -65.27 |
| 2019-01-24 | -65.00 |
| 2019-01-23 | -64.47 |
| 2019-01-22 | -64.47 |
| 2019-01-21 | -65.00 |
| 2019-01-18 | -64.74 |
| 2019-01-17 | -64.74 |
| 2019-01-16 | -64.47 |
| 2019-01-15 | -64.20 |
| 2019-01-14 | -63.93 |
| 2019-01-11 | -64.47 |
| 2019-01-10 | -64.47 |
| 2019-01-09 | -64.47 |
| 2019-01-08 | -64.47 |
| 2019-01-07 | -64.20 |
| 2019-01-04 | -63.13 |
| 2019-01-03 | -62.87 |
| 2019-01-02 | -65.27 |
| 2018-12-31 | -65.00 |
| 2018-12-28 | -64.47 |
| 2018-12-27 | -65.00 |
| 2018-12-24 | -65.54 |
| 2018-12-21 | -65.27 |
| 2018-12-20 | -65.00 |
| 2018-12-19 | -65.54 |
| 2018-12-18 | -65.27 |
| 2018-12-17 | -65.00 |
| 2018-12-14 | -64.74 |
| 2018-12-13 | -64.74 |
| 2018-12-12 | -65.54 |
| 2018-12-11 | -64.74 |
| 2018-12-10 | -64.47 |
| 2018-12-07 | -64.47 |
| 2018-12-06 | -65.27 |
| 2018-12-05 | -64.47 |
| 2018-12-04 | -64.74 |
| 2018-12-03 | -64.20 |
| 2018-11-30 | -65.27 |
| 2018-11-29 | -65.54 |
| 2018-11-28 | -66.07 |
| 2018-11-27 | -65.80 |
| 2018-11-26 | -65.80 |
| 2018-11-23 | -65.27 |
| 2018-11-22 | -65.80 |
| 2018-11-21 | -64.74 |
| 2018-11-20 | -65.00 |
| 2018-11-19 | -65.27 |
| 2018-11-16 | -65.54 |
| 2018-11-15 | -65.80 |
| 2018-11-14 | -65.54 |
| 2018-11-13 | -65.00 |
| 2018-11-12 | -65.27 |
| 2018-11-09 | -65.54 |
| 2018-11-08 | -65.27 |
| 2018-11-07 | -65.00 |
| 2018-11-06 | -64.47 |
| 2018-11-05 | -63.67 |
| 2018-11-02 | -59.66 |
| 2018-11-01 | -61.00 |
| 2018-10-31 | -61.80 |
| 2018-10-30 | -61.80 |
| 2018-10-29 | -59.66 |
| 2018-10-26 | -61.00 |
| 2018-10-25 | -61.26 |
| 2018-10-24 | -59.39 |
| 2018-10-23 | -59.39 |
| 2018-10-22 | -59.93 |
| 2018-10-19 | -61.26 |
| 2018-10-18 | -59.93 |
| 2018-10-16 | -59.39 |
| 2018-10-15 | -59.39 |
| 2018-10-12 | -60.73 |
| 2018-10-11 | -62.87 |
| 2018-10-10 | -62.87 |
| 2018-10-09 | -62.33 |
| 2018-10-08 | -63.67 |
| 2018-10-05 | -63.40 |
| 2018-10-04 | -63.13 |
| 2018-10-03 | -62.33 |
| 2018-10-02 | -60.73 |
| 2018-09-28 | -59.39 |
| 2018-09-27 | -58.32 |
| 2018-09-26 | -57.26 |
| 2018-09-24 | -57.52 |
| 2018-09-21 | -56.72 |
| 2018-09-20 | -57.52 |
| 2018-09-19 | -57.79 |
| 2018-09-18 | -56.19 |
| 2018-09-17 | -56.19 |
| 2018-09-14 | -55.92 |
| 2018-09-13 | -55.39 |
| 2018-09-12 | -53.25 |
| 2018-09-11 | -52.45 |
| 2018-09-10 | -51.91 |
| 2018-09-07 | -51.38 |
| 2018-09-06 | -51.11 |
| 2018-09-05 | -49.24 |
| 2018-09-04 | -48.17 |
| 2018-09-03 | -47.91 |
| 2018-08-31 | -47.37 |
| 2018-08-30 | -47.37 |
| 2018-08-29 | -51.11 |
| 2018-08-28 | -51.38 |
| 2018-08-27 | -49.78 |
| 2018-08-24 | -49.78 |
| 2018-08-23 | -50.31 |
| 2018-08-22 | -48.97 |
| 2018-08-21 | -47.91 |
| 2018-08-20 | -47.91 |
| 2018-08-17 | -47.10 |
| 2018-08-16 | -47.37 |
| 2018-08-15 | -46.57 |
| 2018-08-14 | -49.24 |
| 2018-08-13 | -45.23 |
| 2018-08-10 | -48.17 |
| 2018-08-09 | -47.37 |
| 2018-08-08 | -48.97 |
| 2018-08-07 | -48.17 |
| 2018-08-06 | -48.44 |
| 2018-08-03 | -47.64 |
| 2018-08-02 | -50.58 |
| 2018-08-01 | -48.71 |
| 2018-07-31 | -47.64 |
| 2018-07-30 | -50.04 |
| 2018-07-27 | -48.17 |
| 2018-07-26 | -48.44 |
| 2018-07-25 | -47.64 |
| 2018-07-24 | -48.71 |
| 2018-07-23 | -47.64 |
| 2018-07-20 | -47.10 |
| 2018-07-19 | -47.37 |
| 2018-07-18 | -48.17 |
| 2018-07-17 | -47.64 |
| 2018-07-16 | -47.37 |
| 2018-07-13 | -46.84 |
| 2018-07-12 | -47.10 |
| 2018-07-11 | -47.10 |
| 2018-07-10 | -47.10 |
| 2018-07-09 | -46.57 |
| 2018-07-06 | -47.37 |
| 2018-07-05 | -48.44 |
| 2018-07-04 | -48.44 |
| 2018-07-03 | -47.91 |
| 2018-06-29 | -46.30 |
| 2018-06-28 | -48.17 |
| 2018-06-27 | -48.44 |
| 2018-06-26 | -46.57 |
| 2018-06-25 | -46.57 |
| 2018-06-22 | -46.84 |
| 2018-06-21 | -51.11 |
| 2018-06-20 | -47.37 |
| 2018-06-19 | -48.71 |
| 2018-06-15 | -49.24 |
| 2018-06-14 | -47.91 |
| 2018-06-13 | -49.24 |
| 2018-06-12 | -49.78 |
| 2018-06-11 | -49.24 |
| 2018-06-08 | -49.78 |
| 2018-06-07 | -49.24 |
| 2018-06-06 | -49.78 |
| 2018-06-05 | -49.78 |
| 2018-06-04 | -51.38 |
| 2018-06-01 | -50.58 |
| 2018-05-31 | -50.84 |
| 2018-05-30 | -50.58 |
| 2018-05-29 | -50.58 |
| 2018-05-28 | -51.11 |
| 2018-05-25 | -51.38 |
| 2018-05-24 | -53.25 |
| 2018-05-23 | -53.25 |
| 2018-05-21 | -53.25 |
| 2018-05-18 | -53.25 |
| 2018-05-17 | -53.25 |
| 2018-05-16 | -54.32 |
| 2018-05-15 | -53.78 |
| 2018-05-14 | -54.05 |
| 2018-05-11 | -53.25 |
| 2018-05-10 | -53.25 |
| 2018-05-09 | -53.25 |
| 2018-05-08 | -53.52 |
| 2018-05-07 | -54.05 |
| 2018-05-04 | -54.05 |
| 2018-05-03 | -53.52 |
| 2018-05-02 | -54.05 |
| 2018-04-30 | -54.85 |
| 2018-04-27 | -59.39 |
| 2018-04-26 | -58.32 |
| 2018-04-25 | -57.52 |
| 2018-04-24 | -56.72 |
| 2018-04-23 | -57.52 |
| 2018-04-20 | -57.26 |
| 2018-04-19 | -58.06 |
| 2018-04-18 | -59.13 |
| 2018-04-17 | -59.93 |
| 2018-04-16 | -61.00 |
| 2018-04-13 | -60.19 |
| 2018-04-12 | -57.79 |
| 2018-04-11 | -57.26 |
| 2018-04-10 | -56.45 |
| 2018-04-09 | -56.72 |
| 2018-04-06 | -57.79 |
| 2018-04-04 | -56.19 |
| 2018-04-03 | -55.39 |
| 2018-03-29 | -54.58 |
| 2018-03-28 | -56.99 |
| 2018-03-27 | -55.92 |
| 2018-03-26 | -55.65 |
| 2018-03-23 | -56.45 |
| 2018-03-22 | -55.65 |
| 2018-03-21 | -55.12 |
| 2018-03-20 | -54.32 |
| 2018-03-19 | -54.32 |
| 2018-03-16 | -53.52 |
| 2018-03-15 | -53.52 |
| 2018-03-14 | -54.58 |
| 2018-03-13 | -55.12 |
| 2018-03-12 | -55.92 |
| 2018-03-09 | -56.19 |
| 2018-03-08 | -56.45 |
| 2018-03-07 | -55.92 |
| 2018-03-06 | -55.39 |
| 2018-03-05 | -56.72 |
| 2018-03-02 | -56.72 |
| 2018-03-01 | -56.19 |
| 2018-02-28 | -55.65 |
| 2018-02-27 | -56.19 |
| 2018-02-26 | -55.65 |
| 2018-02-23 | -57.79 |
| 2018-02-22 | -57.26 |
| 2018-02-21 | -56.45 |
| 2018-02-20 | -56.72 |
| 2018-02-15 | -57.26 |
| 2018-02-14 | -57.52 |
| 2018-02-13 | -58.59 |
| 2018-02-12 | -58.86 |
| 2018-02-09 | -59.93 |
| 2018-02-08 | -59.39 |
| 2018-02-07 | -58.32 |
| 2018-02-06 | -58.86 |
| 2018-02-05 | -56.72 |
| 2018-02-02 | -56.19 |
| 2018-02-01 | -56.19 |
| 2018-01-31 | -55.92 |
| 2018-01-30 | -56.72 |
| 2018-01-29 | -55.65 |
| 2018-01-26 | -55.92 |
| 2018-01-25 | -55.65 |
| 2018-01-24 | -57.26 |
| 2018-01-23 | -58.59 |
| 2018-01-22 | -59.66 |
| 2018-01-19 | -60.19 |
| 2018-01-18 | -59.93 |
| 2018-01-17 | -59.66 |
| 2018-01-16 | -59.66 |
| 2018-01-15 | -59.66 |
| 2018-01-12 | -59.66 |
| 2018-01-11 | -59.66 |
| 2018-01-10 | -60.19 |
| 2018-01-09 | -60.19 |
| 2018-01-08 | -59.93 |
| 2018-01-05 | -61.80 |
| 2018-01-04 | -63.40 |
| 2018-01-03 | -63.93 |
| 2018-01-02 | -63.93 |
| 2017-12-29 | -65.00 |
| 2017-12-28 | -63.93 |
| 2017-12-27 | -65.00 |
| 2017-12-22 | -65.00 |
| 2017-12-21 | -64.47 |
| 2017-12-20 | -64.47 |
| 2017-12-19 | -65.27 |
| 2017-12-18 | -65.80 |
| 2017-12-15 | -64.47 |
| 2017-12-14 | -64.74 |
| 2017-12-13 | -65.00 |
| 2017-12-12 | -64.74 |
| 2017-12-11 | -64.74 |
| 2017-12-08 | -64.74 |
| 2017-12-07 | -64.20 |
| 2017-12-06 | -62.60 |
| 2017-12-05 | -61.80 |
| 2017-12-04 | -61.26 |
| 2017-12-01 | -61.26 |
| 2017-11-30 | -60.46 |
| 2017-11-29 | -60.19 |
| 2017-11-28 | -59.93 |
| 2017-11-27 | -59.66 |
| 2017-11-24 | -59.66 |
| 2017-11-23 | -59.13 |
| 2017-11-22 | -59.93 |
| 2017-11-21 | -58.86 |
| 2017-11-20 | -58.32 |
| 2017-11-17 | -58.86 |
| 2017-11-16 | -58.32 |
| 2017-11-15 | -58.32 |
| 2017-11-14 | -57.52 |
| 2017-11-13 | -58.06 |
| 2017-11-10 | -58.32 |
| 2017-11-09 | -58.86 |
| 2017-11-08 | -58.59 |
| 2017-11-07 | -57.52 |
| 2017-11-06 | -57.52 |
| 2017-11-03 | -58.06 |
| 2017-11-02 | -57.52 |
| 2017-11-01 | -57.79 |
| 2017-10-31 | -58.32 |
| 2017-10-30 | -59.13 |
| 2017-10-27 | -58.32 |
| 2017-10-26 | -58.06 |
| 2017-10-25 | -58.32 |
| 2017-10-24 | -58.32 |
| 2017-10-23 | -58.32 |
| 2017-10-20 | -57.79 |
| 2017-10-19 | -58.06 |
| 2017-10-18 | -57.26 |
| 2017-10-17 | -58.06 |
| 2017-10-16 | -57.52 |
| 2017-10-13 | -57.52 |
| 2017-10-12 | -58.06 |
| 2017-10-11 | -58.32 |
| 2017-10-10 | -57.26 |
| 2017-10-09 | -57.52 |
| 2017-10-06 | -57.52 |
| 2017-10-04 | -57.52 |
| 2017-10-03 | -57.52 |
| 2017-09-29 | -56.72 |
| 2017-09-28 | -57.79 |
| 2017-09-27 | -56.99 |
| 2017-09-26 | -56.19 |
| 2017-09-25 | -57.26 |
| 2017-09-22 | -57.52 |
| 2017-09-21 | -57.26 |
| 2017-09-20 | -56.72 |
| 2017-09-19 | -56.72 |
| 2017-09-18 | -56.45 |
| 2017-09-15 | -55.92 |
| 2017-09-14 | -55.65 |
| 2017-09-13 | -55.65 |
| 2017-09-12 | -55.65 |
| 2017-09-11 | -55.65 |
| 2017-09-08 | -53.78 |
| 2017-09-07 | -54.85 |
| 2017-09-06 | -54.32 |
| 2017-09-05 | -54.05 |
| 2017-09-04 | -54.05 |
| 2017-09-01 | -57.26 |
| 2017-08-31 | -58.06 |
| 2017-08-30 | -57.26 |
| 2017-08-29 | -56.99 |
| 2017-08-28 | -57.79 |
| 2017-08-25 | -58.32 |
| 2017-08-24 | -57.52 |
| 2017-08-22 | -57.52 |
| 2017-08-21 | -57.79 |
| 2017-08-18 | -56.72 |
| 2017-08-17 | -56.99 |
| 2017-08-16 | -58.32 |
| 2017-08-15 | -57.52 |
| 2017-08-14 | -56.99 |
| 2017-08-11 | -56.99 |
| 2017-08-10 | -55.92 |
| 2017-08-09 | -57.52 |
| 2017-08-08 | -57.79 |
| 2017-08-07 | -57.79 |
| 2017-08-04 | -57.79 |
| 2017-08-03 | -58.59 |
| 2017-08-02 | -58.06 |
| 2017-08-01 | -58.32 |
| 2017-07-31 | -58.06 |
| 2017-07-28 | -59.13 |
| 2017-07-27 | -58.32 |
| 2017-07-26 | -58.59 |
| 2017-07-25 | -58.32 |
| 2017-07-24 | -54.58 |
| 2017-07-21 | -54.85 |
| 2017-07-20 | -54.32 |
| 2017-07-19 | -54.32 |
| 2017-07-18 | -54.85 |
| 2017-07-17 | -55.92 |
| 2017-07-14 | -55.39 |
| 2017-07-13 | -54.58 |
| 2017-07-12 | -54.58 |
| 2017-07-11 | -54.05 |
| 2017-07-10 | -54.05 |
| 2017-07-07 | -53.25 |
| 2017-07-06 | -53.25 |
| 2017-07-05 | -54.85 |
| 2017-07-04 | -55.39 |
| 2017-07-03 | -54.58 |
| 2017-06-30 | -55.12 |
| 2017-06-29 | -54.05 |
| 2017-06-28 | -54.58 |
| 2017-06-27 | -54.32 |
| 2017-06-26 | -53.52 |
| 2017-06-23 | -53.78 |
| 2017-06-22 | -55.12 |
| 2017-06-21 | -52.18 |
| 2017-06-20 | -53.78 |
| 2017-06-19 | -54.05 |
| 2017-06-16 | -54.05 |
| 2017-06-15 | -53.25 |
| 2017-06-14 | -52.98 |
| 2017-06-13 | -52.45 |
| 2017-06-12 | -51.91 |
| 2017-06-09 | -51.38 |
| 2017-06-08 | -51.38 |
| 2017-06-07 | -49.51 |
| 2017-06-06 | -49.24 |
| 2017-06-05 | -49.51 |
| 2017-06-02 | -49.24 |
| 2017-06-01 | -48.97 |
| 2017-05-31 | -48.44 |
| 2017-05-29 | -49.24 |
| 2017-05-26 | -48.97 |
| 2017-05-25 | -48.71 |
| 2017-05-24 | -47.64 |
| 2017-05-23 | -48.97 |
| 2017-05-22 | -49.24 |
| 2017-05-19 | -49.51 |
| 2017-05-18 | -48.44 |
| 2017-05-17 | -48.44 |
| 2017-05-16 | -47.91 |
| 2017-05-15 | -48.97 |
| 2017-05-12 | -48.71 |
| 2017-05-11 | -49.78 |
| 2017-05-10 | -49.51 |
| 2017-05-09 | -49.51 |
| 2017-05-08 | -50.04 |
| 2017-05-05 | -50.04 |
| 2017-05-04 | -49.78 |
| 2017-05-02 | -48.44 |
| 2017-04-28 | -47.91 |
| 2017-04-27 | -49.24 |
| 2017-04-26 | -47.64 |
| 2017-04-25 | -47.64 |
| 2017-04-24 | -47.10 |
| 2017-04-21 | -47.10 |
| 2017-04-20 | -46.84 |
| 2017-04-19 | -46.84 |
| 2017-04-18 | -46.30 |
| 2017-04-13 | -46.04 |
| 2017-04-12 | -47.37 |
| 2017-04-11 | -48.44 |
| 2017-04-10 | -49.24 |
| 2017-04-07 | -49.78 |
| 2017-04-06 | -50.58 |
| 2017-04-05 | -50.31 |
| 2017-04-03 | -51.11 |
| 2017-03-31 | -50.84 |
| 2017-03-30 | -50.31 |
| 2017-03-29 | -50.04 |
| 2017-03-28 | -49.24 |
| 2017-03-27 | -50.31 |
| 2017-03-24 | -48.71 |
| 2017-03-23 | -48.44 |
| 2017-03-22 | -50.04 |
| 2017-03-21 | -49.78 |
| 2017-03-20 | -48.97 |
| 2017-03-17 | -48.97 |
| 2017-03-16 | -48.97 |
| 2017-03-15 | -49.78 |
| 2017-03-14 | -50.31 |
| 2017-03-13 | -49.78 |
| 2017-03-10 | -50.31 |
| 2017-03-09 | -50.84 |
| 2017-03-08 | -50.84 |
| 2017-03-07 | -49.51 |
| 2017-03-06 | -48.97 |
| 2017-03-03 | -49.51 |
| 2017-03-02 | -50.04 |
| 2017-03-01 | -50.58 |
| 2017-02-28 | -51.11 |
| 2017-02-27 | -50.84 |
| 2017-02-24 | -50.04 |
| 2017-02-23 | -50.04 |
| 2017-02-22 | -50.04 |
| 2017-02-21 | -50.58 |
| 2017-02-20 | -49.78 |
| 2017-02-17 | -49.78 |
| 2017-02-16 | -49.78 |
| 2017-02-15 | -49.51 |
| 2017-02-14 | -49.51 |
| 2017-02-13 | -49.78 |
| 2017-02-10 | -50.04 |
| 2017-02-09 | -47.91 |
| 2017-02-08 | -47.64 |
| 2017-02-07 | -48.17 |
| 2017-02-06 | -49.51 |
| 2017-02-03 | -49.24 |
| 2017-02-02 | -50.04 |
| 2017-02-01 | -49.24 |
| 2017-01-27 | -50.58 |
| 2017-01-26 | -50.58 |
| 2017-01-25 | -50.31 |
| 2017-01-24 | -49.51 |
| 2017-01-23 | -49.78 |
| 2017-01-20 | -49.78 |
| 2017-01-19 | -50.31 |
| 2017-01-18 | -50.58 |
| 2017-01-17 | -50.04 |
| 2017-01-16 | -50.84 |
| 2017-01-13 | -50.84 |
| 2017-01-12 | -50.58 |
| 2017-01-11 | -49.78 |
| 2017-01-10 | -50.04 |
| 2017-01-09 | -49.24 |
| 2017-01-06 | -49.51 |
| 2017-01-05 | -48.44 |
| 2017-01-04 | -49.78 |
| 2017-01-03 | -50.58 |
| 2016-12-30 | -50.04 |
| 2016-12-29 | -51.91 |
| 2016-12-28 | -52.18 |
| 2016-12-23 | -54.05 |
| 2016-12-22 | -54.32 |
| 2016-12-21 | -53.52 |
| 2016-12-20 | -53.25 |
| 2016-12-19 | -53.25 |
| 2016-12-16 | -53.78 |
| 2016-12-15 | -54.58 |
| 2016-12-14 | -53.52 |
| 2016-12-13 | -52.98 |
| 2016-12-12 | -52.98 |
| 2016-12-09 | -51.65 |
| 2016-12-08 | -51.65 |
| 2016-12-07 | -52.18 |
| 2016-12-06 | -51.38 |
| 2016-12-05 | -51.65 |
| 2016-12-02 | -51.11 |
| 2016-12-01 | -51.65 |
| 2016-11-30 | -51.65 |
| 2016-11-29 | -51.38 |
| 2016-11-28 | -51.65 |
| 2016-11-25 | -50.84 |
| 2016-11-24 | -51.11 |
| 2016-11-23 | -50.84 |
| 2016-11-22 | -50.84 |
| 2016-11-21 | -51.38 |
| 2016-11-18 | -50.58 |
| 2016-11-17 | -50.31 |
| 2016-11-16 | -51.38 |
| 2016-11-15 | -51.65 |
| 2016-11-14 | -51.91 |
| 2016-11-11 | -50.58 |
| 2016-11-10 | -50.04 |
| 2016-11-09 | -48.44 |
| 2016-11-08 | -50.04 |
| 2016-11-07 | -49.78 |
| 2016-11-04 | -47.91 |
| 2016-11-03 | -48.17 |
| 2016-11-02 | -46.84 |
| 2016-11-01 | -48.17 |
| 2016-10-31 | -48.44 |
| 2016-10-28 | -47.91 |
| 2016-10-27 | -47.37 |
| 2016-10-26 | -48.17 |
| 2016-10-25 | -48.17 |
| 2016-10-24 | -47.37 |
| 2016-10-20 | -47.37 |
| 2016-10-19 | -49.24 |
| 2016-10-18 | -51.91 |
| 2016-10-17 | -53.78 |
| 2016-10-14 | -53.78 |
| 2016-10-13 | -53.78 |
| 2016-10-12 | -53.78 |
| 2016-10-11 | -53.25 |
| 2016-10-07 | -53.78 |
| 2016-10-06 | -54.05 |
| 2016-10-05 | -53.25 |
| 2016-10-04 | -51.38 |
| 2016-10-03 | -50.84 |
| 2016-09-30 | -50.84 |
| 2016-09-29 | -52.71 |
| 2016-09-28 | -52.18 |
| 2016-09-27 | -51.38 |
| 2016-09-26 | -50.84 |
| 2016-09-23 | -53.52 |
| 2016-09-22 | -52.45 |
| 2016-09-21 | -53.25 |
| 2016-09-20 | -53.78 |
| 2016-09-19 | -53.78 |
| 2016-09-15 | -53.78 |
| 2016-09-14 | -54.32 |
| 2016-09-13 | -54.05 |
| 2016-09-12 | -53.78 |
| 2016-09-09 | -52.18 |
| 2016-09-08 | -52.45 |
| 2016-09-07 | -51.11 |
| 2016-09-06 | -52.71 |
| 2016-09-05 | -52.45 |
| 2016-09-02 | -53.78 |
| 2016-09-01 | -54.05 |
| 2016-08-31 | -54.32 |
| 2016-08-30 | -53.52 |
| 2016-08-29 | -53.78 |
| 2016-08-26 | -52.71 |
| 2016-08-25 | -54.05 |
| 2016-08-24 | -52.18 |
| 2016-08-23 | -51.11 |
| 2016-08-22 | -51.91 |
| 2016-08-19 | -49.51 |
| 2016-08-18 | -49.24 |
| 2016-08-17 | -49.24 |
| 2016-08-16 | -48.44 |
| 2016-08-15 | -48.44 |
| 2016-08-12 | -48.44 |
| 2016-08-11 | -47.37 |
| 2016-08-10 | -46.57 |
| 2016-08-09 | -46.84 |
| 2016-08-08 | -47.91 |
| 2016-08-05 | -45.77 |
| 2016-08-04 | -46.84 |
| 2016-08-03 | -45.50 |
| 2016-08-01 | -46.04 |
| 2016-07-29 | -47.37 |
| 2016-07-28 | -45.23 |
| 2016-07-27 | -46.84 |
| 2016-07-26 | -47.10 |
| 2016-07-25 | -46.57 |
| 2016-07-22 | -46.04 |
| 2016-07-21 | -44.97 |
| 2016-07-20 | -49.24 |
| 2016-07-19 | -49.78 |
| 2016-07-18 | -50.04 |
| 2016-07-15 | -49.51 |
| 2016-07-14 | -48.71 |
| 2016-07-13 | -47.91 |
| 2016-07-12 | -46.04 |
| 2016-07-11 | -44.43 |
| 2016-07-08 | -49.24 |
| 2016-07-07 | -49.51 |
| 2016-07-06 | -53.52 |
| 2016-07-05 | -55.92 |
| 2016-07-04 | -56.72 |
| 2016-06-30 | -59.13 |
| 2016-06-29 | -59.13 |
| 2016-06-28 | -59.39 |
| 2016-06-27 | -57.79 |
| 2016-06-24 | -59.93 |
| 2016-06-23 | -60.73 |
| 2016-06-22 | -60.46 |
| 2016-06-21 | -60.46 |
| 2016-06-20 | -59.39 |
| 2016-06-17 | -59.66 |
| 2016-06-16 | -57.52 |
| 2016-06-15 | -60.46 |
| 2016-06-14 | -60.19 |
| 2016-06-13 | -60.73 |
| 2016-06-10 | -59.66 |
| 2016-06-08 | -60.19 |
| 2016-06-07 | -60.73 |
| 2016-06-06 | -60.73 |
| 2016-06-03 | -61.53 |
| 2016-06-02 | -60.73 |
| 2016-06-01 | -61.80 |
| 2016-05-31 | -61.53 |
| 2016-05-30 | -62.33 |
| 2016-05-27 | -62.33 |
| 2016-05-26 | -61.53 |
| 2016-05-25 | -61.26 |
| 2016-05-24 | -60.46 |
| 2016-05-23 | -59.93 |
| 2016-05-20 | -59.93 |
| 2016-05-19 | -60.73 |
| 2016-05-18 | -58.86 |
| 2016-05-17 | -58.06 |
| 2016-05-16 | -57.79 |
| 2016-05-13 | -58.86 |
| 2016-05-12 | -58.86 |
| 2016-05-11 | -59.13 |
| 2016-05-10 | -58.86 |
| 2016-05-09 | -57.26 |
| 2016-05-06 | -57.26 |
| 2016-05-05 | -57.26 |
| 2016-05-04 | -56.45 |
| 2016-05-03 | -56.45 |
| 2016-04-29 | -57.79 |
| 2016-04-28 | -57.79 |
| 2016-04-27 | -58.86 |
| 2016-04-26 | -57.79 |
| 2016-04-25 | -57.79 |
| 2016-04-22 | -58.06 |
| 2016-04-21 | -57.79 |
| 2016-04-20 | -58.86 |
| 2016-04-19 | -58.59 |
| 2016-04-18 | -59.39 |
| 2016-04-15 | -59.93 |
| 2016-04-14 | -58.59 |
| 2016-04-13 | -58.59 |
| 2016-04-12 | -59.39 |
| 2016-04-11 | -59.66 |
| 2016-04-08 | -61.00 |
| 2016-04-07 | -61.00 |
| 2016-04-06 | -61.26 |
| 2016-04-05 | -60.19 |
| 2016-04-01 | -59.93 |
| 2016-03-31 | -59.93 |
| 2016-03-30 | -59.66 |
| 2016-03-29 | -61.26 |
| 2016-03-24 | -59.93 |
| 2016-03-23 | -58.59 |
| 2016-03-22 | -58.06 |
| 2016-03-21 | -59.13 |
| 2016-03-18 | -58.86 |
| 2016-03-17 | -58.86 |
| 2016-03-16 | -58.59 |
| 2016-03-15 | -59.39 |
| 2016-03-14 | -58.59 |
| 2016-03-11 | -57.79 |
| 2016-03-10 | -59.39 |
| 2016-03-09 | -57.26 |
| 2016-03-08 | -55.65 |
| 2016-03-07 | -55.39 |
| 2016-03-04 | -54.85 |
| 2016-03-03 | -56.72 |
| 2016-03-02 | -57.52 |
| 2016-03-01 | -57.26 |
| 2016-02-29 | -60.73 |
| 2016-02-26 | -60.19 |
| 2016-02-25 | -62.06 |
| 2016-02-24 | -59.93 |
| 2016-02-23 | -59.39 |
| 2016-02-22 | -60.46 |
| 2016-02-19 | -59.13 |
| 2016-02-18 | -60.19 |
| 2016-02-17 | -59.13 |
| 2016-02-16 | -59.13 |
| 2016-02-15 | -58.86 |
| 2016-02-12 | -57.79 |
| 2016-02-11 | -59.13 |
| 2016-02-05 | -62.06 |
| 2016-02-04 | -63.67 |
| 2016-02-03 | -64.47 |
| 2016-02-02 | -63.93 |
| 2016-02-01 | -63.93 |
| 2016-01-29 | -63.67 |
| 2016-01-28 | -64.74 |
| 2016-01-27 | -63.67 |
| 2016-01-26 | -64.74 |
| 2016-01-25 | -64.20 |
| 2016-01-22 | -63.67 |
| 2016-01-21 | -64.20 |
| 2016-01-20 | -62.33 |
| 2016-01-19 | -59.13 |
| 2016-01-18 | -61.80 |
| 2016-01-15 | -60.46 |
| 2016-01-14 | -60.46 |
| 2016-01-13 | -61.00 |
| 2016-01-12 | -60.73 |
| 2016-01-11 | -60.19 |
| 2016-01-08 | -58.06 |
| 2016-01-07 | -59.93 |
| 2016-01-06 | -56.45 |
| 2016-01-05 | -55.65 |
| 2016-01-04 | -60.73 |
| 2015-12-31 | -59.66 |
| 2015-12-30 | -59.39 |
| 2015-12-29 | -59.93 |
| 2015-12-28 | -59.93 |
| 2015-12-24 | -58.06 |
| 2015-12-23 | -58.59 |
| 2015-12-22 | -57.26 |
| 2015-12-21 | -63.93 |
| 2015-12-18 | -64.20 |
| 2015-12-17 | -63.13 |
| 2015-12-16 | -62.06 |
| 2015-12-15 | -62.87 |
| 2015-12-14 | -60.73 |
| 2015-12-11 | -60.46 |
| 2015-12-10 | -53.52 |
| 2015-12-09 | -56.45 |
| 2015-12-08 | -67.41 |
| 2015-12-07 | -66.07 |
| 2015-12-04 | -69.54 |
| 2015-12-03 | -69.28 |
| 2015-12-02 | -70.08 |
| 2015-12-01 | -69.28 |
| 2015-11-30 | -70.35 |
| 2015-11-27 | -70.08 |
| 2015-11-26 | -68.48 |
| 2015-11-25 | -67.94 |
| 2015-11-24 | -68.21 |
| 2015-11-23 | -67.94 |
| 2015-11-20 | -66.87 |
| 2015-11-19 | -67.94 |
| 2015-11-18 | -68.74 |
| 2015-11-17 | -68.21 |
| 2015-11-16 | -67.14 |
| 2015-11-13 | -67.14 |
| 2015-11-12 | -66.61 |
| 2015-11-11 | -66.34 |
| 2015-11-10 | -66.07 |
| 2015-11-09 | -66.61 |
| 2015-11-06 | -65.54 |
| 2015-11-05 | -66.07 |
| 2015-11-04 | -66.61 |
| 2015-11-03 | -67.14 |
| 2015-11-02 | -66.87 |
| 2015-10-30 | -66.61 |
| 2015-10-29 | -66.87 |
| 2015-10-28 | -67.14 |
| 2015-10-27 | -66.87 |
| 2015-10-26 | -67.67 |
| 2015-10-23 | -65.00 |
| 2015-10-22 | -65.80 |
| 2015-10-20 | -65.27 |
| 2015-10-19 | -64.47 |
| 2015-10-16 | -65.27 |
| 2015-10-15 | -65.00 |
| 2015-10-14 | -66.34 |
| 2015-10-13 | -66.34 |
| 2015-10-12 | -65.80 |
| 2015-10-09 | -67.14 |
| 2015-10-08 | -67.14 |
| 2015-10-07 | -65.27 |
| 2015-10-06 | -66.87 |
| 2015-10-05 | -66.34 |
| 2015-10-02 | -66.34 |
| 2015-09-30 | -67.67 |
| 2015-09-29 | -65.27 |
| 2015-09-25 | -62.33 |
| 2015-09-24 | -62.87 |
| 2015-09-23 | -64.20 |
| 2015-09-22 | -62.60 |
| 2015-09-21 | -61.80 |
| 2015-09-18 | -61.80 |
| 2015-09-17 | -62.33 |
| 2015-09-16 | -60.73 |
| 2015-09-15 | -61.00 |
| 2015-09-14 | -59.66 |
| 2015-09-11 | -59.39 |
| 2015-09-10 | -59.66 |
| 2015-09-09 | -59.13 |
| 2015-09-08 | -60.73 |
| 2015-09-07 | -59.66 |
| 2015-09-04 | -58.59 |
| 2015-09-02 | -60.19 |
| 2015-09-01 | -59.13 |
| 2015-08-31 | -58.32 |
| 2015-08-28 | -56.99 |
| 2015-08-27 | -56.45 |
| 2015-08-26 | -61.00 |
| 2015-08-25 | -61.00 |
| 2015-08-24 | -60.73 |
| 2015-08-21 | -54.32 |
| 2015-08-20 | -56.99 |
| 2015-08-19 | -55.39 |
| 2015-08-18 | -54.05 |
| 2015-08-17 | -54.32 |
| 2015-08-14 | -53.78 |
| 2015-08-13 | -52.18 |
| 2015-08-12 | -53.78 |
| 2015-08-11 | -50.84 |
| 2015-08-10 | -56.99 |
| 2015-08-07 | -58.32 |
| 2015-08-06 | -59.66 |
| 2015-08-05 | -60.19 |
| 2015-08-04 | -61.26 |
| 2015-08-03 | -61.26 |
| 2015-07-31 | -61.53 |
| 2015-07-30 | -61.53 |
| 2015-07-29 | -60.19 |
| 2015-07-28 | -60.73 |
| 2015-07-27 | -61.00 |
| 2015-07-24 | -58.86 |
| 2015-07-23 | -58.59 |
| 2015-07-22 | -59.66 |
| 2015-07-21 | -58.86 |
| 2015-07-20 | -58.06 |
| 2015-07-17 | -56.99 |
| 2015-07-16 | -57.26 |
| 2015-07-15 | -57.79 |
| 2015-07-14 | -56.19 |
| 2015-07-13 | -56.45 |
| 2015-07-10 | -57.52 |
| 2015-07-09 | -60.73 |
| 2015-07-08 | -67.14 |
| 2015-07-07 | -62.06 |
| 2015-07-06 | -58.32 |
| 2015-07-03 | -55.65 |
| 2015-07-02 | -49.24 |
| 2015-06-30 | -45.50 |
| 2015-06-29 | -48.17 |
| 2015-06-26 | -40.69 |
| 2015-06-25 | -39.36 |
| 2015-06-24 | -38.29 |
| 2015-06-23 | -39.62 |
| 2015-06-22 | -39.62 |
| 2015-06-19 | -38.56 |
| 2015-06-18 | -37.22 |
| 2015-06-17 | -34.82 |
| 2015-06-16 | -36.69 |
| 2015-06-15 | -35.35 |
| 2015-06-12 | -36.42 |
| 2015-06-11 | -39.36 |
| 2015-06-10 | -40.96 |
| 2015-06-09 | -39.36 |
| 2015-06-08 | -36.15 |
| 2015-06-05 | -37.75 |
| 2015-06-04 | -36.69 |
| 2015-06-03 | -31.08 |
| 2015-06-02 | -31.08 |
| 2015-06-01 | -29.21 |
| 2015-05-29 | -27.87 |
| 2015-05-28 | -30.27 |
| 2015-05-27 | -27.34 |
| 2015-05-26 | -33.48 |
| 2015-05-22 | -42.83 |
| 2015-05-21 | -45.23 |
| 2015-05-20 | -48.17 |
| 2015-05-19 | -44.17 |
| 2015-05-18 | -48.44 |
| 2015-05-15 | -54.32 |
| 2015-05-14 | -55.12 |
| 2015-05-13 | -55.39 |
| 2015-05-12 | -56.72 |
| 2015-05-11 | -56.19 |
| 2015-05-08 | -56.72 |
| 2015-05-07 | -57.26 |
| 2015-05-06 | -56.19 |
| 2015-05-05 | -55.12 |
| 2015-05-04 | -52.45 |
| 2015-04-30 | -52.18 |
| 2015-04-29 | -52.18 |
| 2015-04-28 | -52.71 |
| 2015-04-27 | -54.58 |
| 2015-04-24 | -55.65 |
| 2015-04-23 | -52.18 |
| 2015-04-22 | -51.91 |
| 2015-04-21 | -52.98 |
| 2015-04-20 | -53.52 |
| 2015-04-17 | -52.98 |
| 2015-04-16 | -54.05 |
| 2015-04-15 | -54.85 |
| 2015-04-14 | -55.65 |
| 2015-04-13 | -56.72 |
| 2015-04-10 | -59.13 |
| 2015-04-09 | -60.19 |
| 2015-04-08 | -62.06 |
| 2015-04-02 | -65.80 |
| 2015-04-01 | -66.61 |
| 2015-03-31 | -66.61 |
| 2015-03-30 | -66.61 |
| 2015-03-27 | -66.87 |
| 2015-03-26 | -66.07 |
| 2015-03-25 | -65.80 |
| 2015-03-24 | -66.61 |
| 2015-03-23 | -67.14 |
| 2015-03-20 | -67.14 |
| 2015-03-19 | -67.14 |
| 2015-03-18 | -67.14 |
| 2015-03-17 | -66.87 |
| 2015-03-16 | -66.34 |
| 2015-03-13 | -65.80 |
| 2015-03-12 | -66.34 |
| 2015-03-11 | -66.61 |
| 2015-03-10 | -66.61 |
| 2015-03-09 | -66.34 |
| 2015-03-06 | -66.34 |
| 2015-03-05 | -66.07 |
| 2015-03-04 | -64.74 |
| 2015-03-03 | -65.80 |
| 2015-03-02 | -65.00 |
| 2015-02-27 | -65.80 |
| 2015-02-26 | -65.27 |
| 2015-02-25 | -66.07 |
| 2015-02-24 | -66.34 |
| 2015-02-23 | -66.34 |
| 2015-02-18 | -66.61 |
| 2015-02-17 | -65.80 |
| 2015-02-16 | -66.61 |
| 2015-02-13 | -65.80 |
| 2015-02-12 | -65.80 |
| 2015-02-11 | -65.27 |
| 2015-02-10 | -65.00 |
| 2015-02-09 | -65.27 |
| 2015-02-06 | -64.47 |
| 2015-02-05 | -64.47 |
| 2015-02-04 | -64.20 |
| 2015-02-03 | -64.20 |
| 2015-02-02 | -63.40 |
| 2015-01-30 | -63.40 |
| 2015-01-29 | -63.93 |
| 2015-01-28 | -62.60 |
| 2015-01-27 | -63.13 |
| 2015-01-26 | -62.60 |
| 2015-01-23 | -62.60 |
| 2015-01-22 | -60.46 |
| 2015-01-21 | -59.66 |
| 2015-01-20 | -61.80 |
| 2015-01-19 | -61.80 |
| 2015-01-16 | -62.87 |
| 2015-01-15 | -63.67 |
| 2015-01-14 | -63.93 |
| 2015-01-13 | -62.60 |
| 2015-01-12 | -63.67 |
| 2015-01-09 | -64.20 |
| 2015-01-08 | -63.40 |
| 2015-01-07 | -65.27 |
| 2015-01-06 | -65.00 |
| 2015-01-05 | -65.00 |
| 2015-01-02 | -64.47 |
| 2014-12-31 | -64.20 |
| 2014-12-30 | -64.74 |
| 2014-12-29 | -65.00 |
| 2014-12-24 | -65.00 |
| 2014-12-23 | -64.20 |
| 2014-12-22 | -64.47 |
| 2014-12-19 | -65.54 |
| 2014-12-18 | -65.80 |
| 2014-12-17 | -66.34 |
| 2014-12-16 | -66.34 |
| 2014-12-15 | -66.07 |
| 2014-12-12 | -65.54 |
| 2014-12-11 | -66.61 |
| 2014-12-10 | -65.54 |
| 2014-12-09 | -66.87 |
| 2014-12-08 | -67.14 |
| 2014-12-05 | -66.61 |
| 2014-12-04 | -66.07 |
| 2014-12-03 | -66.07 |
| 2014-12-02 | -65.54 |
| 2014-12-01 | -66.61 |
| 2014-11-28 | -65.80 |
| 2014-11-27 | -66.34 |
| 2014-11-26 | -65.54 |
| 2014-11-25 | -65.54 |
| 2014-11-24 | -65.54 |
| 2014-11-21 | -66.34 |
| 2014-11-20 | -66.61 |
| 2014-11-19 | -66.34 |
| 2014-11-18 | -66.07 |
| 2014-11-17 | -65.80 |
| 2014-11-14 | -66.07 |
| 2014-11-13 | -65.00 |
| 2014-11-12 | -65.27 |
| 2014-11-11 | -65.27 |
| 2014-11-10 | -65.80 |
| 2014-11-07 | -67.14 |
| 2014-11-06 | -67.41 |
| 2014-11-05 | -67.14 |
| 2014-11-04 | -67.14 |
| 2014-11-03 | -66.87 |
| 2014-10-31 | -66.61 |
| 2014-10-30 | -65.54 |
| 2014-10-29 | -66.07 |
| 2014-10-28 | -65.80 |
| 2014-10-27 | -65.80 |
| 2014-10-24 | -65.27 |
| 2014-10-23 | -65.27 |
| 2014-10-22 | -65.27 |
| 2014-10-21 | -65.27 |
| 2014-10-20 | -65.00 |
| 2014-10-17 | -65.27 |
| 2014-10-16 | -65.80 |
| 2014-10-15 | -64.74 |
| 2014-10-14 | -64.47 |
| 2014-10-13 | -65.00 |
| 2014-10-10 | -64.74 |
| 2014-10-09 | -64.74 |
| 2014-10-08 | -64.20 |
| 2014-10-07 | -64.20 |
| 2014-10-06 | -65.80 |
| 2014-10-03 | -65.00 |
| 2014-09-30 | -64.74 |
| 2014-09-29 | -64.47 |
| 2014-09-26 | -63.40 |
| 2014-09-25 | -63.13 |
| 2014-09-24 | -62.87 |
| 2014-09-23 | -63.13 |
| 2014-09-22 | -62.33 |
| 2014-09-19 | -62.06 |
| 2014-09-18 | -61.26 |
| 2014-09-17 | -60.73 |
| 2014-09-16 | -61.53 |
| 2014-09-15 | -60.19 |
| 2014-09-12 | -60.19 |
| 2014-09-11 | -60.19 |
| 2014-09-10 | -59.66 |
| 2014-09-08 | -59.39 |
| 2014-09-05 | -60.19 |
| 2014-09-04 | -59.13 |
| 2014-09-03 | -60.73 |
| 2014-09-02 | -60.46 |
| 2014-09-01 | -61.26 |
| 2014-08-29 | -59.93 |
| 2014-08-28 | -59.93 |
| 2014-08-27 | -59.66 |
| 2014-08-26 | -58.86 |
| 2014-08-25 | -59.66 |
| 2014-08-22 | -58.32 |
| 2014-08-21 | -57.52 |
| 2014-08-20 | -56.45 |
| 2014-08-19 | -56.72 |
| 2014-08-18 | -55.92 |
| 2014-08-15 | -55.92 |
| 2014-08-14 | -55.92 |
| 2014-08-13 | -55.65 |
| 2014-08-12 | -56.19 |
| 2014-08-11 | -57.26 |
| 2014-08-08 | -56.72 |
| 2014-08-07 | -57.52 |
| 2014-08-06 | -60.46 |
| 2014-08-05 | -61.00 |
| 2014-08-04 | -62.06 |
| 2014-08-01 | -63.40 |
| 2014-07-31 | -63.13 |
| 2014-07-30 | -63.93 |
| 2014-07-29 | -62.87 |
| 2014-07-28 | -62.60 |
| 2014-07-25 | -62.87 |
| 2014-07-24 | -65.00 |
| 2014-07-23 | -66.87 |
| 2014-07-22 | -67.67 |
| 2014-07-21 | -68.21 |
| 2014-07-18 | -67.41 |
| 2014-07-17 | -67.14 |
| 2014-07-16 | -67.14 |
| 2014-07-15 | -67.41 |
| 2014-07-14 | -67.14 |
| 2014-07-11 | -67.41 |
| 2014-07-10 | -67.67 |
| 2014-07-09 | -67.67 |
| 2014-07-08 | -67.94 |
| 2014-07-07 | -67.67 |
| 2014-07-04 | -67.41 |
| 2014-07-03 | -67.41 |
| 2014-07-02 | -67.67 |
| 2014-06-30 | -67.94 |
| 2014-06-27 | -67.41 |
| 2014-06-26 | -68.21 |
| 2014-06-25 | -67.94 |
| 2014-06-24 | -67.67 |
| 2014-06-23 | -67.94 |
| 2014-06-20 | -67.67 |
| 2014-06-19 | -68.48 |
| 2014-06-18 | -68.48 |
| 2014-06-17 | -67.94 |
| 2014-06-16 | -67.67 |
| 2014-06-13 | -68.21 |
| 2014-06-12 | -69.01 |
| 2014-06-11 | -68.74 |
| 2014-06-10 | -69.28 |
| 2014-06-09 | -69.28 |
| 2014-06-06 | -69.01 |
| 2014-06-05 | -69.01 |
| 2014-06-04 | -68.74 |
| 2014-06-03 | -68.74 |
| 2014-05-30 | -69.54 |
| 2014-05-29 | -66.34 |
| 2014-05-28 | -66.34 |
| 2014-05-27 | -66.07 |
| 2014-05-26 | -66.34 |
| 2014-05-23 | -65.80 |
| 2014-05-22 | -65.00 |
| 2014-05-21 | -65.00 |
| 2014-05-20 | -65.00 |
| 2014-05-19 | -65.00 |
| 2014-05-16 | -65.00 |
| 2014-05-15 | -64.47 |
| 2014-05-14 | -64.74 |
| 2014-05-13 | -64.74 |
| 2014-05-12 | -65.27 |
| 2014-05-09 | -64.47 |
| 2014-05-08 | -63.67 |
| 2014-05-07 | -63.40 |
| 2014-05-05 | -62.60 |
| 2014-05-02 | -62.60 |
| 2014-04-30 | -63.40 |
| 2014-04-29 | -63.13 |
| 2014-04-28 | -63.40 |
| 2014-04-25 | -63.40 |
| 2014-04-24 | -63.40 |
| 2014-04-23 | -63.40 |
| 2014-04-22 | -62.60 |
| 2014-04-17 | -62.60 |
| 2014-04-16 | -62.87 |
| 2014-04-15 | -63.40 |
| 2014-04-14 | -63.40 |
| 2014-04-11 | -62.60 |
| 2014-04-10 | -62.06 |
| 2014-04-09 | -63.13 |
| 2014-04-08 | -63.40 |
| 2014-04-07 | -62.87 |
| 2014-04-04 | -62.87 |
| 2014-04-03 | -62.87 |
| 2014-04-02 | -63.93 |
| 2014-04-01 | -64.20 |
| 2014-03-31 | -63.93 |
| 2014-03-28 | -63.67 |
| 2014-03-27 | -62.87 |
| 2014-03-26 | -62.60 |
| 2014-03-25 | -63.67 |
| 2014-03-24 | -63.40 |
| 2014-03-21 | -62.87 |
| 2014-03-20 | -63.13 |
| 2014-03-19 | -62.87 |
| 2014-03-18 | -63.13 |
| 2014-03-17 | -62.60 |
| 2014-03-14 | -62.87 |
| 2014-03-13 | -62.87 |
| 2014-03-12 | -62.87 |
| 2014-03-11 | -63.13 |
| 2014-03-10 | -63.40 |
| 2014-03-07 | -60.73 |
| 2014-03-06 | -60.46 |
| 2014-03-05 | -60.73 |
| 2014-03-04 | -59.66 |
| 2014-03-03 | -59.93 |
| 2014-02-28 | -61.80 |
| 2014-02-27 | -61.53 |
| 2014-02-26 | -61.00 |
| 2014-02-25 | -61.26 |
| 2014-02-24 | -61.80 |
| 2014-02-21 | -61.26 |
| 2014-02-20 | -60.73 |
| 2014-02-19 | -60.19 |
| 2014-02-18 | -59.93 |
| 2014-02-17 | -59.93 |
| 2014-02-14 | -60.19 |
| 2014-02-13 | -61.53 |
| 2014-02-12 | -60.46 |
| 2014-02-11 | -60.46 |
| 2014-02-10 | -62.06 |
| 2014-02-07 | -63.13 |
| 2014-02-06 | -63.67 |
| 2014-02-05 | -63.93 |
| 2014-02-04 | -63.93 |
| 2014-01-30 | -62.87 |
| 2014-01-29 | -63.13 |
| 2014-01-28 | -63.93 |
| 2014-01-27 | -62.60 |
| 2014-01-24 | -63.40 |
| 2014-01-23 | -63.67 |
| 2014-01-22 | -63.40 |
| 2014-01-21 | -62.87 |
| 2014-01-20 | -63.13 |
| 2014-01-17 | -62.60 |
| 2014-01-16 | -62.60 |
| 2014-01-15 | -62.60 |
| 2014-01-14 | -62.60 |
| 2014-01-13 | -62.33 |
| 2014-01-10 | -62.87 |
| 2014-01-09 | -63.13 |
| 2014-01-08 | -62.33 |
| 2014-01-07 | -62.33 |
| 2014-01-06 | -62.60 |
| 2014-01-03 | -62.33 |
| 2014-01-02 | -63.13 |
| 2013-12-31 | -63.93 |
| 2013-12-30 | -62.33 |
| 2013-12-27 | -60.46 |
| 2013-12-24 | -59.66 |
| 2013-12-23 | -58.59 |
| 2013-12-20 | -58.86 |
| 2013-12-19 | -54.05 |
| 2013-12-18 | -55.12 |
| 2013-12-17 | -54.58 |
| 2013-12-16 | -54.32 |
| 2013-12-13 | -53.78 |
| 2013-12-12 | -53.78 |
| 2013-12-11 | -54.32 |
| 2013-12-10 | -54.05 |
| 2013-12-09 | -54.32 |
| 2013-12-06 | -54.32 |
| 2013-12-05 | -53.78 |
| 2013-12-04 | -54.32 |
| 2013-12-03 | -54.05 |
| 2013-12-02 | -53.25 |
| 2013-11-29 | -51.38 |
| 2013-11-28 | -51.65 |
| 2013-11-27 | -51.11 |
| 2013-11-26 | -51.38 |
| 2013-11-25 | -51.91 |
| 2013-11-22 | -51.65 |
| 2013-11-21 | -52.98 |
| 2013-11-20 | -51.91 |
| 2013-11-19 | -51.38 |
| 2013-11-18 | -51.11 |
| 2013-11-15 | -52.45 |
| 2013-11-14 | -54.58 |
| 2013-11-13 | -55.65 |
| 2013-11-12 | -52.98 |
| 2013-11-11 | -51.38 |
| 2013-11-08 | -51.11 |
| 2013-11-07 | -51.91 |
| 2013-11-06 | -55.39 |
| 2013-11-05 | -55.92 |
| 2013-11-04 | -55.92 |
| 2013-11-01 | -55.12 |
| 2013-10-31 | -54.58 |
| 2013-10-30 | -54.05 |
| 2013-10-29 | -53.78 |
| 2013-10-28 | -54.05 |
| 2013-10-25 | -54.85 |
| 2013-10-24 | -55.12 |
| 2013-10-23 | -54.32 |
| 2013-10-22 | -55.39 |
| 2013-10-21 | -54.85 |
| 2013-10-18 | -55.39 |
| 2013-10-17 | -54.58 |
| 2013-10-16 | -55.12 |
| 2013-10-15 | -55.39 |
| 2013-10-11 | -54.85 |
| 2013-10-10 | -54.58 |
| 2013-10-09 | -54.85 |
| 2013-10-08 | -54.85 |
| 2013-10-07 | -54.58 |
| 2013-10-04 | -54.85 |
| 2013-10-03 | -54.58 |
| 2013-10-02 | -55.39 |
| 2013-09-30 | -54.05 |
| 2013-09-27 | -54.05 |
| 2013-09-26 | -54.05 |
| 2013-09-25 | -54.05 |
| 2013-09-24 | -53.52 |
| 2013-09-23 | -53.52 |
| 2013-09-19 | -52.71 |
| 2013-09-18 | -55.12 |
| 2013-09-17 | -55.12 |
| 2013-09-16 | -54.05 |
| 2013-09-13 | -55.65 |
| 2013-09-12 | -54.05 |
| 2013-09-11 | -53.52 |
| 2013-09-10 | -52.98 |
| 2013-09-09 | -51.65 |
| 2013-09-06 | -51.65 |
| 2013-09-05 | -51.11 |
| 2013-09-04 | -50.84 |
| 2013-09-03 | -51.91 |
| 2013-09-02 | -51.65 |
| 2013-08-30 | -51.38 |
| 2013-08-29 | -51.38 |
| 2013-08-28 | -49.51 |
| 2013-08-27 | -50.58 |
| 2013-08-26 | -48.71 |
| 2013-08-23 | -49.78 |
| 2013-08-22 | -50.58 |
| 2013-08-21 | -50.84 |
| 2013-08-20 | -52.71 |
| 2013-08-19 | -49.24 |
| 2013-08-16 | -48.44 |
| 2013-08-15 | -50.31 |
| 2013-08-13 | -50.84 |
| 2013-08-12 | -52.71 |
| 2013-08-09 | -56.72 |
| 2013-08-08 | -57.52 |
| 2013-08-07 | -59.66 |
| 2013-08-06 | -58.86 |
| 2013-08-05 | -57.52 |
| 2013-08-02 | -56.72 |
| 2013-08-01 | -56.45 |
| 2013-07-31 | -56.45 |
| 2013-07-30 | -56.19 |
| 2013-07-29 | -56.19 |
| 2013-07-26 | -54.85 |
| 2013-07-25 | -56.99 |
| 2013-07-24 | -55.65 |
| 2013-07-23 | -58.59 |
| 2013-07-22 | -60.46 |
| 2013-07-19 | -61.00 |
| 2013-07-18 | -61.00 |
| 2013-07-17 | -60.73 |
| 2013-07-16 | -61.00 |
| 2013-07-15 | -60.73 |
| 2013-07-12 | -62.87 |
| 2013-07-11 | -60.19 |
| 2013-07-10 | -62.06 |
| 2013-07-09 | -62.60 |
| 2013-07-08 | -63.93 |
| 2013-07-05 | -62.60 |
| 2013-07-04 | -62.06 |
| 2013-07-03 | -63.67 |
| 2013-07-02 | -61.26 |
| 2013-06-28 | -64.20 |
| 2013-06-27 | -63.93 |
| 2013-06-26 | -63.13 |
| 2013-06-25 | -62.87 |
| 2013-06-24 | -62.87 |
| 2013-06-21 | -59.66 |
| 2013-06-20 | -53.25 |
| 2013-06-19 | -52.45 |
| 2013-06-18 | -51.11 |
| 2013-06-17 | -50.84 |
| 2013-06-14 | -48.97 |
| 2013-06-13 | -48.17 |
| 2013-06-11 | -47.10 |
| 2013-06-10 | -45.77 |
| 2013-06-07 | -44.43 |
| 2013-06-06 | -44.43 |
| 2013-06-05 | -44.17 |
| 2013-06-04 | -46.25 |
| 2013-06-03 | -44.97 |
| 2013-05-31 | -42.41 |
| 2013-05-30 | -44.71 |
| 2013-05-29 | -45.48 |
| 2013-05-28 | -44.46 |
| 2013-05-27 | -46.25 |
| 2013-05-24 | -46.50 |
| 2013-05-23 | -47.01 |
| 2013-05-22 | -46.25 |
| 2013-05-21 | -44.97 |
| 2013-05-20 | -45.99 |
| 2013-05-16 | -44.46 |
| 2013-05-15 | -41.90 |
| 2013-05-14 | -41.13 |
| 2013-05-13 | -41.64 |
| 2013-05-10 | -39.85 |
| 2013-05-09 | -40.62 |
| 2013-05-08 | -40.10 |
| 2013-05-07 | -40.10 |
| 2013-05-06 | -39.59 |
| 2013-05-03 | -42.15 |
| 2013-05-02 | -42.41 |
| 2013-04-30 | -41.38 |
| 2013-04-29 | -42.41 |
| 2013-04-26 | -41.13 |
| 2013-04-25 | -37.80 |
| 2013-04-24 | -38.06 |
| 2013-04-23 | -38.06 |
| 2013-04-22 | -36.26 |
| 2013-04-19 | -34.47 |
| 2013-04-18 | -35.50 |
| 2013-04-17 | -36.01 |
| 2013-04-16 | -33.96 |
| 2013-04-15 | -33.70 |
| 2013-04-12 | -28.84 |
| 2013-04-11 | -30.12 |
| 2013-04-10 | -28.07 |
| 2013-04-09 | -27.82 |
| 2013-04-08 | -27.31 |
| 2013-04-05 | -30.38 |
| 2013-04-03 | -26.03 |
| 2013-04-02 | -25.26 |
| 2013-03-28 | -25.26 |
| 2013-03-27 | -26.03 |
| 2013-03-26 | -26.54 |
| 2013-03-25 | -25.00 |
| 2013-03-22 | -23.47 |
| 2013-03-21 | -25.26 |
| 2013-03-20 | -24.75 |
| 2013-03-19 | -24.75 |
| 2013-03-18 | -24.75 |
| 2013-03-15 | -23.47 |
| 2013-03-14 | -24.23 |
| 2013-03-13 | -25.00 |
| 2013-03-12 | -25.26 |
| 2013-03-11 | -24.23 |
| 2013-03-08 | -24.49 |
| 2013-03-07 | -24.49 |
| 2013-03-06 | -25.26 |
| 2013-03-05 | -24.49 |
| 2013-03-04 | -24.23 |
| 2013-03-01 | -23.47 |
| 2013-02-28 | -23.47 |
| 2013-02-27 | -24.23 |
| 2013-02-26 | -23.47 |
| 2013-02-25 | -23.21 |
| 2013-02-22 | -22.70 |
| 2013-02-21 | -23.21 |
| 2013-02-20 | -24.23 |
| 2013-02-19 | -24.75 |
| 2013-02-18 | -23.72 |
| 2013-02-15 | -21.67 |
| 2013-02-14 | -22.19 |
| 2013-02-08 | -20.91 |
| 2013-02-07 | -20.65 |
| 2013-02-06 | -21.93 |
| 2013-02-05 | -20.91 |
| 2013-02-04 | -20.39 |
| 2013-02-01 | -20.91 |
| 2013-01-31 | -20.39 |
| 2013-01-30 | -19.37 |
| 2013-01-29 | -20.91 |
| 2013-01-28 | -20.14 |
| 2013-01-25 | -18.60 |
| 2013-01-24 | -17.32 |
| 2013-01-23 | -17.58 |
| 2013-01-22 | -16.30 |
| 2013-01-21 | -15.02 |
| 2013-01-18 | -13.48 |
| 2013-01-17 | -14.00 |
| 2013-01-16 | -12.97 |
| 2013-01-15 | -14.00 |
| 2013-01-14 | -12.72 |
| 2013-01-11 | -13.74 |
| 2013-01-10 | -12.72 |
| 2013-01-09 | -14.51 |
| 2013-01-08 | -16.55 |
| 2013-01-07 | -17.07 |
| 2013-01-04 | -15.53 |
| 2013-01-03 | -16.55 |
| 2013-01-02 | -16.81 |
| 2012-12-31 | -19.11 |
| 2012-12-28 | -18.86 |
| 2012-12-27 | -19.88 |
| 2012-12-24 | -20.14 |
| 2012-12-21 | -21.16 |
| 2012-12-20 | -19.11 |
| 2012-12-19 | -19.63 |
| 2012-12-18 | -18.86 |
| 2012-12-17 | -18.86 |
| 2012-12-14 | -18.09 |
| 2012-12-13 | -18.35 |
| 2012-12-12 | -16.81 |
| 2012-12-11 | -17.83 |
| 2012-12-10 | -19.37 |
| 2012-12-07 | -17.32 |
| 2012-12-06 | -18.86 |
| 2012-12-05 | -17.07 |
| 2012-12-04 | -17.58 |
| 2012-12-03 | -17.58 |
| 2012-11-30 | -16.81 |
| 2012-11-29 | -16.81 |
| 2012-11-28 | -15.53 |
| 2012-11-27 | -13.48 |
| 2012-11-26 | -14.51 |
| 2012-11-23 | -15.02 |
| 2012-11-22 | -15.53 |
| 2012-11-21 | -15.79 |
| 2012-11-20 | -15.02 |
| 2012-11-19 | -16.55 |
| 2012-11-16 | -16.30 |
| 2012-11-15 | -15.53 |
| 2012-11-14 | -15.53 |
| 2012-11-13 | -15.53 |
| 2012-11-12 | -13.48 |
| 2012-11-09 | -12.97 |
| 2012-11-08 | -12.72 |
| 2012-11-07 | -11.18 |
| 2012-11-06 | -14.00 |
| 2012-11-05 | -14.25 |
| 2012-11-02 | -11.69 |
| 2012-11-01 | -11.95 |
| 2012-10-31 | -12.72 |
| 2012-10-30 | -13.23 |
| 2012-10-29 | -12.20 |
| 2012-10-26 | -12.20 |
| 2012-10-25 | -10.67 |
| 2012-10-24 | -9.13 |
| 2012-10-22 | -10.67 |
| 2012-10-19 | -9.39 |
| 2012-10-18 | -8.36 |
| 2012-10-17 | -8.62 |
| 2012-10-16 | -10.67 |
| 2012-10-15 | -11.18 |
| 2012-10-12 | -9.39 |
| 2012-10-11 | -9.90 |
| 2012-10-10 | -11.69 |
| 2012-10-09 | -9.90 |
| 2012-10-08 | -12.20 |
| 2012-10-05 | -8.11 |
| 2012-10-04 | -10.67 |
| 2012-10-03 | -11.18 |
| 2012-09-28 | -11.44 |
| 2012-09-27 | -15.53 |
| 2012-09-26 | -16.55 |
| 2012-09-25 | -12.97 |
| 2012-09-24 | -10.67 |
| 2012-09-21 | -9.39 |
| 2012-09-20 | -8.88 |
| 2012-09-19 | -6.06 |
| 2012-09-18 | -10.41 |
| 2012-09-17 | -6.06 |
| 2012-09-14 | -5.55 |
| 2012-09-13 | -14.25 |
| 2012-09-12 | -12.97 |
| 2012-09-11 | -13.48 |
| 2012-09-10 | -12.46 |
| 2012-09-07 | -16.04 |
| 2012-09-06 | -16.81 |
| 2012-09-05 | -17.07 |
| 2012-09-04 | -16.30 |
| 2012-09-03 | -16.55 |
| 2012-08-31 | -20.39 |
| 2012-08-30 | -20.14 |
| 2012-08-29 | -18.60 |
| 2012-08-28 | -16.81 |
| 2012-08-27 | -16.04 |
| 2012-08-24 | -14.25 |
| 2012-08-23 | -14.51 |
| 2012-08-22 | -17.83 |
| 2012-08-21 | -19.37 |
| 2012-08-20 | -21.93 |
| 2012-08-17 | -22.44 |
| 2012-08-16 | -23.47 |
| 2012-08-15 | -23.72 |
| 2012-08-14 | -21.93 |
| 2012-08-13 | -23.98 |
| 2012-08-10 | -23.21 |
| 2012-08-09 | -22.44 |
| 2012-08-08 | -21.93 |
| 2012-08-07 | -21.67 |
| 2012-08-06 | -21.67 |
| 2012-08-03 | -22.70 |
| 2012-08-02 | -22.95 |
| 2012-08-01 | -23.98 |
| 2012-07-31 | -23.47 |
| 2012-07-30 | -23.72 |
| 2012-07-27 | -23.98 |
| 2012-07-26 | -24.75 |
| 2012-07-25 | -23.98 |
| 2012-07-24 | -23.47 |
| 2012-07-23 | -25.77 |
| 2012-07-20 | -23.21 |
| 2012-07-19 | -20.65 |
| 2012-07-18 | -23.21 |
| 2012-07-17 | -21.67 |
| 2012-07-16 | -20.91 |
| 2012-07-13 | -21.42 |
| 2012-07-12 | -23.98 |
| 2012-07-11 | -21.67 |
| 2012-07-10 | -18.35 |
| 2012-07-09 | -17.58 |
| 2012-07-06 | -17.07 |
| 2012-07-05 | -15.79 |
| 2012-07-04 | -15.79 |
| 2012-07-03 | -18.09 |
| 2012-06-29 | -17.07 |
| 2012-06-28 | -16.55 |
| 2012-06-27 | -17.58 |
| 2012-06-26 | -17.32 |
| 2012-06-25 | -17.58 |
| 2012-06-22 | -17.32 |
| 2012-06-21 | -15.27 |
| 2012-06-20 | -11.95 |
| 2012-06-19 | -11.69 |
| 2012-06-18 | -10.41 |
| 2012-06-15 | -12.72 |
| 2012-06-14 | -9.39 |
| 2012-06-13 | -9.39 |
| 2012-06-12 | -9.39 |
| 2012-06-11 | -8.88 |
| 2012-06-08 | -10.41 |
| 2012-06-07 | -7.34 |
| 2012-06-06 | -6.57 |
| 2012-06-05 | -8.62 |
| 2012-06-04 | -7.85 |
| 2012-06-01 | -8.11 |
| 2012-05-31 | -5.04 |
| 2012-05-30 | -7.41 |
| 2012-05-29 | -4.44 |
| 2012-05-28 | -4.69 |
| 2012-05-25 | -7.17 |
| 2012-05-24 | -6.42 |
| 2012-05-23 | -10.38 |
| 2012-05-22 | -5.93 |
| 2012-05-21 | -6.67 |
| 2012-05-18 | -9.89 |
| 2012-05-17 | -14.59 |
| 2012-05-16 | -18.06 |
| 2012-05-15 | -13.85 |
| 2012-05-14 | -13.36 |
| 2012-05-11 | -10.88 |
| 2012-05-10 | -11.87 |
| 2012-05-09 | -12.61 |
| 2012-05-08 | -5.93 |
| 2012-05-07 | -5.68 |
| 2012-05-04 | -5.93 |
| 2012-05-03 | -5.19 |
| 2012-05-02 | -6.42 |
| 2012-04-30 | -4.69 |
| 2012-04-27 | -6.42 |
| 2012-04-26 | -7.41 |
| 2012-04-25 | -6.42 |
| 2012-04-24 | -6.42 |
| 2012-04-23 | -5.19 |
| 2012-04-20 | -3.45 |
| 2012-04-19 | -6.67 |
| 2012-04-18 | -5.93 |
| 2012-04-17 | -7.66 |
| 2012-04-16 | -6.67 |
| 2012-04-13 | -3.70 |
| 2012-04-12 | -4.20 |
| 2012-04-11 | -4.69 |
| 2012-04-10 | -7.17 |
| 2012-04-05 | -6.18 |
| 2012-04-03 | -4.94 |
| 2012-04-02 | -5.19 |
| 2012-03-30 | -6.67 |
| 2012-03-29 | -6.42 |
| 2012-03-28 | -2.46 |
| 2012-03-27 | -2.22 |
| 2012-03-26 | -5.68 |
| 2012-03-23 | -7.66 |
| 2012-03-22 | -4.44 |
| 2012-03-21 | -4.69 |
| 2012-03-20 | -3.45 |
| 2012-03-19 | -2.46 |
| 2012-03-16 | -0.48 |
| 2012-03-15 | -0.48 |
| 2012-03-14 | 2.49 |
| 2012-03-13 | 3.48 |
| 2012-03-12 | 1.00 |
| 2012-03-09 | 0.76 |
| 2012-03-08 | -4.20 |
| 2012-03-07 | -5.43 |
| 2012-03-06 | -3.95 |
| 2012-03-05 | -4.69 |
| 2012-03-02 | -3.21 |
| 2012-03-01 | -3.70 |
| 2012-02-29 | -1.23 |
| 2012-02-28 | -5.68 |
| 2012-02-27 | -8.90 |
| 2012-02-24 | -5.43 |
| 2012-02-23 | -9.15 |
| 2012-02-22 | -11.38 |
| 2012-02-21 | -12.61 |
| 2012-02-20 | -14.59 |
| 2012-02-17 | -12.37 |
| 2012-02-16 | -11.87 |
| 2012-02-15 | -12.37 |
| 2012-02-14 | -14.35 |
| 2012-02-13 | -12.61 |
| 2012-02-10 | -11.62 |
| 2012-02-09 | -12.61 |
| 2012-02-08 | -12.12 |
| 2012-02-07 | -14.84 |
| 2012-02-06 | -12.37 |
| 2012-02-03 | -10.38 |
| 2012-02-02 | -13.85 |
| 2012-02-01 | -15.34 |
| 2012-01-31 | -15.09 |
| 2012-01-30 | -16.57 |
| 2012-01-27 | -13.11 |
| 2012-01-26 | -13.85 |
| 2012-01-20 | -21.52 |
| 2012-01-19 | -21.28 |
| 2012-01-18 | -23.51 |
| 2012-01-17 | -22.27 |
| 2012-01-16 | -26.23 |
| 2012-01-13 | -24.00 |
| 2012-01-12 | -23.26 |
| 2012-01-11 | -25.98 |
| 2012-01-10 | -28.70 |
| 2012-01-09 | -29.94 |
| 2012-01-06 | -29.94 |
| 2012-01-05 | -27.47 |
| 2012-01-04 | -27.22 |
| 2012-01-03 | -28.46 |
| 2011-12-30 | -29.94 |
| 2011-12-29 | -28.70 |
| 2011-12-28 | -27.22 |
| 2011-12-23 | -27.22 |
| 2011-12-22 | -28.21 |
| 2011-12-21 | -25.98 |
| 2011-12-20 | -27.22 |
| 2011-12-19 | -25.73 |
| 2011-12-16 | -22.76 |
| 2011-12-15 | -21.28 |
| 2011-12-14 | -18.55 |
| 2011-12-13 | -16.33 |
| 2011-12-12 | -13.60 |
| 2011-12-09 | -13.85 |
| 2011-12-08 | -11.13 |
| 2011-12-07 | -11.87 |
| 2011-12-06 | -13.36 |
| 2011-12-05 | -11.87 |
| 2011-12-02 | -12.12 |
| 2011-12-01 | -13.85 |
| 2011-11-30 | -16.33 |
| 2011-11-29 | -12.61 |
| 2011-11-28 | -11.87 |
| 2011-11-25 | -12.86 |
| 2011-11-24 | -10.88 |
| 2011-11-23 | -12.61 |
| 2011-11-22 | -10.88 |
| 2011-11-21 | -9.39 |
| 2011-11-18 | -11.87 |
| 2011-11-17 | -10.63 |
| 2011-11-16 | -10.88 |
| 2011-11-15 | -9.89 |
| 2011-11-14 | -8.40 |
| 2011-11-11 | -13.36 |
| 2011-11-10 | -12.61 |
| 2011-11-09 | -6.42 |
| 2011-11-08 | -6.18 |
| 2011-11-07 | -14.84 |
| 2011-11-04 | -15.09 |
| 2011-11-03 | -17.07 |
| 2011-11-02 | -13.85 |
| 2011-11-01 | -15.09 |
| 2011-10-31 | -13.11 |
| 2011-10-28 | -12.12 |
| 2011-10-27 | -10.88 |
| 2011-10-26 | -16.33 |
| 2011-10-25 | -22.02 |
| 2011-10-24 | -21.52 |
| 2011-10-21 | -25.73 |
| 2011-10-20 | -25.98 |
| 2011-10-19 | -22.76 |
| 2011-10-18 | -22.27 |
| 2011-10-17 | -15.58 |
| 2011-10-14 | -17.32 |
| 2011-10-13 | -12.12 |
| 2011-10-12 | -13.11 |
| 2011-10-11 | -14.84 |
| 2011-10-10 | -18.06 |
| 2011-10-07 | -20.29 |
| 2011-10-06 | -24.99 |
| 2011-10-04 | -25.73 |
| 2011-10-03 | -28.95 |
| 2011-09-30 | -17.56 |
| 2011-09-28 | -17.56 |
| 2011-09-27 | -17.56 |
| 2011-09-26 | -17.56 |
| 2011-09-23 | -5.43 |
| 2011-09-22 | -1.72 |
| 2011-09-21 | 2.98 |
| 2011-09-20 | -1.47 |
| 2011-09-19 | 2.74 |
| 2011-09-16 | 6.45 |
| 2011-09-15 | 10.16 |
| 2011-09-14 | 8.68 |
| 2011-09-12 | 6.45 |
| 2011-09-09 | 12.39 |
| 2011-09-08 | 10.41 |
| 2011-09-07 | 11.65 |
| 2011-09-06 | 4.96 |
| 2011-09-05 | -1.47 |
| 2011-09-02 | -2.71 |
| 2011-09-01 | -2.22 |
| 2011-08-31 | -2.22 |
| 2011-08-30 | -6.92 |
| 2011-08-29 | -5.93 |
| 2011-08-26 | -1.47 |
| 2011-08-25 | -1.23 |
| 2011-08-24 | 0.01 |
| 2011-08-23 | 5.46 |
| 2011-08-22 | 3.48 |
| 2011-08-19 | 7.19 |
| 2011-08-18 | 8.43 |
| 2011-08-17 | 12.39 |
| 2011-08-16 | 11.40 |
| 2011-08-15 | 8.18 |
| 2011-08-12 | 10.90 |
| 2011-08-11 | 12.39 |
| 2011-08-10 | 12.89 |
| 2011-08-09 | 12.64 |
| 2011-08-08 | 15.11 |
| 2011-08-05 | 11.65 |
| 2011-08-04 | 15.61 |
| 2011-08-03 | 9.42 |
| 2011-08-02 | 8.92 |
| 2011-08-01 | 11.40 |
| 2011-07-29 | 11.15 |
| 2011-07-28 | 16.35 |
| 2011-07-27 | 18.33 |
| 2011-07-26 | 18.08 |
| 2011-07-25 | 18.08 |
| 2011-07-22 | 15.61 |
| 2011-07-21 | 16.60 |
| 2011-07-20 | 21.55 |
| 2011-07-19 | 26.50 |
| 2011-07-18 | 22.54 |
| 2011-07-15 | 22.79 |
| 2011-07-14 | 26.01 |
| 2011-07-13 | 18.58 |
| 2011-07-12 | 16.35 |
| 2011-07-11 | 18.33 |
| 2011-07-08 | 19.32 |
| 2011-07-07 | 17.34 |
| 2011-07-06 | 18.08 |
| 2011-07-05 | 18.08 |
| 2011-07-04 | 17.59 |
| 2011-06-30 | 16.35 |
| 2011-06-29 | 16.85 |
| 2011-06-28 | 13.88 |
| 2011-06-27 | 20.06 |
| 2011-06-24 | 23.53 |
| 2011-06-23 | 22.29 |
| 2011-06-22 | 23.04 |
| 2011-06-21 | 21.30 |
| 2011-06-20 | 21.30 |
| 2011-06-17 | 25.51 |
| 2011-06-16 | 34.92 |
| 2011-06-15 | 36.16 |
| 2011-06-14 | 38.38 |
| 2011-06-13 | 41.11 |
| 2011-06-10 | 41.11 |
| 2011-06-09 | 35.66 |
| 2011-06-08 | 40.61 |
| 2011-06-07 | 44.57 |
| 2011-06-03 | 46.55 |
| 2011-06-02 | 46.80 |
| 2011-06-01 | 45.81 |
| 2011-05-31 | 46.80 |
| 2011-05-30 | 45.32 |
| 2011-05-27 | 43.33 |
| 2011-05-26 | 45.07 |
| 2011-05-25 | 43.09 |
| 2011-05-24 | 42.84 |
| 2011-05-23 | 45.81 |
| 2011-05-20 | 44.57 |
| 2011-05-19 | 47.54 |
| 2011-05-18 | 46.80 |
| 2011-05-17 | 46.06 |
| 2011-05-16 | 47.05 |
| 2011-05-13 | 50.51 |
| 2011-05-12 | 52.25 |
| 2011-05-11 | 54.97 |
| 2011-05-09 | 51.50 |
| 2011-05-06 | 48.53 |
| 2011-05-05 | 52.74 |
| 2011-05-04 | 52.25 |
| 2011-05-03 | 55.71 |
| 2011-04-29 | 54.23 |
| 2011-04-28 | 53.99 |
| 2011-04-27 | 55.20 |
| 2011-04-26 | 53.50 |
| 2011-04-21 | 57.88 |
| 2011-04-20 | 58.85 |
| 2011-04-19 | 57.63 |
| 2011-04-18 | 55.20 |
| 2011-04-15 | 55.45 |
| 2011-04-14 | 55.45 |
| 2011-04-13 | 55.20 |
| 2011-04-12 | 55.45 |
| 2011-04-11 | 59.33 |
| 2011-04-08 | 57.39 |
| 2011-04-07 | 55.69 |
| 2011-04-06 | 56.91 |
| 2011-04-04 | 53.50 |
| 2011-04-01 | 52.78 |
| 2011-03-31 | 55.45 |
| 2011-03-30 | 53.75 |
| 2011-03-29 | 51.32 |
| 2011-03-28 | 53.75 |
| 2011-03-25 | 55.45 |
| 2011-03-24 | 55.20 |
| 2011-03-23 | 53.02 |
| 2011-03-22 | 53.75 |
| 2011-03-21 | 51.80 |
| 2011-03-18 | 51.56 |
| 2011-03-17 | 44.52 |
| 2011-03-16 | 47.92 |
| 2011-03-15 | 50.10 |
| 2011-03-14 | 52.78 |
| 2011-03-11 | 52.53 |
| 2011-03-10 | 55.20 |
| 2011-03-09 | 56.42 |
| 2011-03-08 | 54.72 |
| 2011-03-07 | 57.39 |
| 2011-03-04 | 53.75 |
| 2011-03-03 | 53.75 |
| 2011-03-02 | 53.26 |
| 2011-03-01 | 48.16 |
| 2011-02-28 | 47.19 |
| 2011-02-25 | 47.68 |
| 2011-02-24 | 53.50 |
| 2011-02-23 | 57.39 |
| 2011-02-22 | 59.09 |
| 2011-02-21 | 53.50 |
| 2011-02-18 | 51.56 |
| 2011-02-17 | 52.05 |
| 2011-02-16 | 51.32 |
| 2011-02-15 | 48.89 |
| 2011-02-14 | 47.68 |
| 2011-02-11 | 43.30 |
| 2011-02-10 | 43.30 |
| 2011-02-09 | 46.22 |
| 2011-02-08 | 48.16 |
| 2011-02-07 | 50.59 |
| 2011-02-02 | 50.83 |
| 2011-02-01 | 44.52 |
| 2011-01-31 | 45.98 |
| 2011-01-28 | 41.36 |
| 2011-01-27 | 49.62 |
| 2011-01-26 | 46.95 |
| 2011-01-25 | 50.10 |
| 2011-01-24 | 53.50 |
| 2011-01-21 | 51.08 |
| 2011-01-20 | 55.93 |
| 2011-01-19 | 58.85 |
| 2011-01-18 | 55.93 |
| 2011-01-17 | 57.88 |
| 2011-01-14 | 63.95 |
| 2011-01-13 | 64.19 |
| 2011-01-12 | 62.49 |
| 2011-01-11 | 61.52 |
| 2011-01-10 | 61.76 |
| 2011-01-07 | 61.76 |
| 2011-01-06 | 61.76 |
| 2011-01-05 | 62.49 |
| 2011-01-04 | 66.13 |
| 2011-01-03 | 69.29 |
| 2010-12-31 | 66.38 |
| 2010-12-30 | 65.65 |
| 2010-12-29 | 66.38 |
| 2010-12-28 | 61.28 |
| 2010-12-24 | 63.46 |
| 2010-12-23 | 65.16 |
| 2010-12-22 | 64.68 |
| 2010-12-21 | 72.45 |
| 2010-12-20 | 68.08 |
| 2010-12-17 | 64.68 |
| 2010-12-16 | 57.88 |
| 2010-12-15 | 60.79 |
| 2010-12-14 | 63.22 |
| 2010-12-13 | 60.06 |
| 2010-12-10 | 57.39 |
| 2010-12-09 | 58.12 |
| 2010-12-08 | 60.79 |
| 2010-12-07 | 64.43 |
| 2010-12-06 | 62.49 |
| 2010-12-03 | 60.31 |
| 2010-12-02 | 62.73 |
| 2010-12-01 | 62.25 |
| 2010-11-30 | 62.49 |
| 2010-11-29 | 55.93 |
| 2010-11-26 | 55.45 |
| 2010-11-25 | 62.01 |
| 2010-11-24 | 63.46 |
| 2010-11-23 | 57.63 |
| 2010-11-22 | 60.06 |
| 2010-11-19 | 54.96 |
| 2010-11-18 | 54.72 |
| 2010-11-17 | 43.06 |
| 2010-11-16 | 56.66 |
| 2010-11-15 | 56.42 |
| 2010-11-12 | 65.89 |
| 2010-11-11 | 77.31 |
| 2010-11-10 | 69.78 |
| 2010-11-09 | 60.31 |
| 2010-11-08 | 42.33 |
| 2010-11-05 | 42.09 |
| 2010-11-04 | 38.45 |
| 2010-11-03 | 36.75 |
| 2010-11-02 | 41.12 |
| 2010-11-01 | 43.30 |
| 2010-10-29 | 32.13 |
| 2010-10-28 | 32.13 |
| 2010-10-27 | 36.26 |
| 2010-10-26 | 40.87 |
| 2010-10-25 | 33.10 |
| 2010-10-22 | 27.27 |
| 2010-10-21 | 29.70 |
| 2010-10-20 | 25.33 |
| 2010-10-19 | 29.94 |
| 2010-10-18 | 24.12 |
| 2010-10-15 | 33.35 |
| 2010-10-14 | 36.75 |
| 2010-10-13 | 33.35 |
| 2010-10-12 | 33.35 |
| 2010-10-11 | 36.50 |
| 2010-10-08 | 35.05 |
| 2010-10-07 | 35.53 |
| 2010-10-06 | 23.87 |
| 2010-10-05 | 4.93 |
| 2010-10-04 | 7.84 |
| 2010-09-30 | 2.50 |
| 2010-09-29 | -0.66 |
| 2010-09-28 | -9.40 |
| 2010-09-27 | -7.70 |
| 2010-09-24 | -17.90 |
| 2010-09-22 | -20.82 |
| 2010-09-21 | -26.89 |
| 2010-09-20 | -27.38 |
| 2010-09-17 | -30.05 |
| 2010-09-16 | -29.56 |
| 2010-09-15 | -28.59 |
| 2010-09-14 | -28.35 |
| 2010-09-13 | -27.86 |
| 2010-09-10 | -28.35 |
| 2010-09-09 | -27.86 |
| 2010-09-08 | -27.38 |
| 2010-09-07 | -28.35 |
| 2010-09-06 | -28.35 |
| 2010-09-03 | -28.83 |
| 2010-09-02 | -28.83 |
| 2010-09-01 | -28.59 |
| 2010-08-31 | -30.53 |
| 2010-08-30 | -31.26 |
| 2010-08-27 | -29.08 |
| 2010-08-26 | -28.11 |
| 2010-08-25 | -27.13 |
| 2010-08-24 | -26.89 |
| 2010-08-23 | -28.59 |
| 2010-08-20 | -29.56 |
| 2010-08-19 | -31.02 |
| 2010-08-18 | -30.53 |
| 2010-08-17 | -30.29 |
| 2010-08-16 | -31.26 |
| 2010-08-13 | -30.78 |
| 2010-08-12 | -31.99 |
| 2010-08-11 | -32.48 |
| 2010-08-10 | -31.75 |
| 2010-08-09 | -31.26 |
| 2010-08-06 | -31.51 |
| 2010-08-05 | -31.02 |
| 2010-08-04 | -31.99 |
| 2010-08-03 | -32.96 |
| 2010-08-02 | -32.48 |
| 2010-07-30 | -31.99 |
| 2010-07-29 | -31.99 |
| 2010-07-28 | -33.21 |
| 2010-07-27 | -32.72 |
| 2010-07-26 | -31.02 |
| 2010-07-23 | -33.45 |
| 2010-07-22 | -33.69 |
| 2010-07-21 | -33.21 |
| 2010-07-20 | -33.93 |
| 2010-07-19 | -33.93 |
| 2010-07-16 | -34.42 |
| 2010-07-15 | -34.66 |
| 2010-07-14 | -33.69 |
| 2010-07-13 | -35.88 |
| 2010-07-12 | -35.39 |
| 2010-07-09 | -34.91 |
| 2010-07-08 | -36.61 |
| 2010-07-07 | -37.58 |
| 2010-07-06 | -36.12 |
| 2010-07-05 | -36.85 |
| 2010-07-02 | -36.61 |
| 2010-06-30 | -34.66 |
| 2010-06-29 | -34.91 |
| 2010-06-28 | -33.69 |
| 2010-06-25 | -32.96 |
| 2010-06-24 | -33.21 |
| 2010-06-23 | -32.48 |
| 2010-06-22 | -31.75 |
| 2010-06-21 | -31.75 |
| 2010-06-18 | -31.99 |
| 2010-06-17 | -34.36 |
| 2010-06-15 | -34.36 |
| 2010-06-14 | -34.12 |
| 2010-06-11 | -34.12 |
| 2010-06-10 | -35.78 |
| 2010-06-09 | -35.78 |
| 2010-06-08 | -35.55 |
| 2010-06-07 | -36.02 |
| 2010-06-04 | -35.78 |
| 2010-06-03 | -35.07 |
| 2010-06-02 | -34.83 |
| 2010-06-01 | -34.83 |
| 2010-05-31 | -34.59 |
| 2010-05-28 | -29.60 |
| 2010-05-27 | -29.60 |
| 2010-05-26 | -29.60 |
| 2010-05-25 | -29.60 |
| 2010-05-24 | -29.60 |
| 2010-05-20 | -29.60 |
| 2010-05-19 | -29.60 |
| 2010-05-18 | -29.60 |
| 2010-05-17 | -29.60 |
| 2010-05-14 | -29.60 |
| 2010-05-13 | -29.60 |
| 2010-05-12 | -29.60 |
| 2010-05-11 | -29.60 |
| 2010-05-10 | -29.60 |
| 2010-05-07 | -29.60 |
| 2010-05-06 | -29.60 |
| 2010-05-05 | -29.60 |
| 2010-05-04 | -29.60 |
| 2010-05-03 | -29.60 |
| 2010-04-30 | -29.60 |
| 2010-04-29 | -28.17 |
| 2010-04-28 | -28.65 |
| 2010-04-27 | -29.36 |
| 2010-04-26 | -27.93 |
| 2010-04-23 | -26.98 |
| 2010-04-22 | -26.75 |
| 2010-04-21 | -27.22 |
| 2010-04-20 | -28.17 |
| 2010-04-19 | -28.65 |
| 2010-04-16 | -27.93 |
| 2010-04-15 | -30.08 |
| 2010-04-14 | -32.45 |
| 2010-04-13 | -32.22 |
| 2010-04-12 | -31.26 |
| 2010-04-09 | -31.98 |
| 2010-04-08 | -32.22 |
| 2010-04-07 | -32.45 |
| 2010-04-01 | -33.17 |
| 2010-03-31 | -33.88 |
| 2010-03-30 | -34.59 |
| 2010-03-29 | -34.12 |
| 2010-03-26 | -35.55 |
| 2010-03-25 | -35.55 |
| 2010-03-24 | -34.59 |
| 2010-03-23 | -35.07 |
| 2010-03-22 | -35.78 |
| 2010-03-19 | -35.31 |
| 2010-03-18 | -34.83 |
| 2010-03-17 | -35.31 |
| 2010-03-16 | -36.26 |
| 2010-03-15 | -35.78 |
| 2010-03-12 | -35.78 |
| 2010-03-11 | -36.02 |
| 2010-03-10 | -35.55 |
| 2010-03-09 | -35.31 |
| 2010-03-08 | -34.83 |
| 2010-03-05 | -35.31 |
| 2010-03-04 | -36.26 |
| 2010-03-03 | -34.59 |
| 2010-03-02 | -35.07 |
| 2010-03-01 | -35.31 |
| 2010-02-26 | -36.26 |
| 2010-02-25 | -36.73 |
| 2010-02-24 | -36.50 |
| 2010-02-23 | -35.55 |
| 2010-02-22 | -36.50 |
| 2010-02-19 | -36.73 |
| 2010-02-18 | -35.31 |
| 2010-02-17 | -34.36 |
| 2010-02-12 | -36.02 |
| 2010-02-11 | -36.26 |
| 2010-02-10 | -37.21 |
| 2010-02-09 | -37.45 |
| 2010-02-08 | -38.16 |
| 2010-02-05 | -37.69 |
| 2010-02-04 | -33.88 |
| 2010-02-03 | -32.93 |
| 2010-02-02 | -33.17 |
| 2010-02-01 | -35.07 |
| 2010-01-29 | -33.41 |
| 2010-01-28 | -34.12 |
| 2010-01-27 | -33.41 |
| 2010-01-26 | -34.36 |
| 2010-01-25 | -31.50 |
| 2010-01-22 | -29.84 |
| 2010-01-21 | -31.50 |
| 2010-01-20 | -28.65 |
| 2010-01-19 | -27.70 |
| 2010-01-18 | -27.70 |
| 2010-01-15 | -27.46 |
| 2010-01-14 | -27.70 |
| 2010-01-13 | -26.98 |
| 2010-01-12 | -25.08 |
| 2010-01-11 | -25.32 |
| 2010-01-08 | -25.79 |
| 2010-01-07 | -25.56 |
| 2010-01-06 | -25.79 |
| 2010-01-05 | -24.37 |
| 2010-01-04 | -28.65 |
| 2009-12-31 | -29.60 |
| 2009-12-30 | -30.31 |
| 2009-12-29 | -29.84 |
| 2009-12-28 | -29.84 |
| 2009-12-24 | -29.60 |
| 2009-12-23 | -30.31 |
| 2009-12-22 | -30.55 |
| 2009-12-21 | -31.74 |
| 2009-12-18 | -30.55 |
| 2009-12-17 | -27.46 |
| 2009-12-16 | -27.22 |
| 2009-12-15 | -26.75 |
| 2009-12-14 | -26.27 |
| 2009-12-11 | -26.27 |
| 2009-12-10 | -26.27 |
| 2009-12-09 | -26.75 |
| 2009-12-08 | -25.08 |
| 2009-12-07 | -24.61 |
| 2009-12-04 | -24.13 |
| 2009-12-03 | -21.51 |
| 2009-12-02 | -20.56 |
| 2009-12-01 | -27.22 |
| 2009-11-30 | -28.65 |
| 2009-11-27 | -31.03 |
| 2009-11-26 | -25.79 |
| 2009-11-25 | -24.61 |
| 2009-11-24 | -27.46 |
| 2009-11-23 | -25.56 |
| 2009-11-20 | -27.70 |
| 2009-11-19 | -26.75 |
| 2009-11-18 | -26.75 |
| 2009-11-17 | -26.27 |
| 2009-11-16 | -26.27 |
| 2009-11-13 | -28.65 |
| 2009-11-12 | -28.65 |
| 2009-11-11 | -28.17 |
| 2009-11-10 | -28.65 |
| 2009-11-09 | -28.89 |
| 2009-11-06 | -31.03 |
| 2009-11-05 | -30.55 |
| 2009-11-04 | -30.08 |
| 2009-11-03 | -31.74 |
| 2009-11-02 | -31.26 |
| 2009-10-30 | -31.98 |
| 2009-10-29 | -32.45 |
| 2009-10-28 | -31.50 |
| 2009-10-27 | -30.79 |
| 2009-10-23 | -29.12 |
| 2009-10-22 | -29.12 |
| 2009-10-21 | -28.65 |
| 2009-10-20 | -28.17 |
| 2009-10-19 | -28.89 |
| 2009-10-16 | -29.84 |
| 2009-10-15 | -28.17 |
| 2009-10-14 | -27.46 |
| 2009-10-13 | -27.22 |
| 2009-10-12 | -27.70 |
| 2009-10-09 | -27.70 |
| 2009-10-08 | -25.56 |
| 2009-10-07 | -25.79 |
| 2009-10-06 | -29.12 |
| 2009-10-05 | -31.98 |
| 2009-10-02 | -31.50 |
| 2009-09-30 | -32.22 |
| 2009-09-29 | -33.64 |
| 2009-09-28 | -34.36 |
| 2009-09-25 | -31.98 |
| 2009-09-24 | -29.12 |
| 2009-09-23 | -26.27 |
| 2009-09-22 | -24.37 |
| 2009-09-21 | -26.03 |
| 2009-09-18 | -24.84 |
| 2009-09-17 | -22.46 |
| 2009-09-16 | -20.09 |
| 2009-09-15 | -25.56 |
| 2009-09-14 | -23.65 |
| 2009-09-11 | -24.84 |
| 2009-09-10 | -26.98 |
| 2009-09-09 | -25.56 |
| 2009-09-08 | -23.18 |
| 2009-09-07 | -30.08 |
| 2009-09-04 | -29.60 |
| 2009-09-03 | -30.55 |
| 2009-09-02 | -36.97 |
| 2009-09-01 | -36.73 |
| 2009-08-31 | -36.73 |
| 2009-08-28 | -36.02 |
| 2009-08-27 | -35.78 |
| 2009-08-26 | -34.83 |
| 2009-08-25 | -35.07 |
| 2009-08-24 | -33.88 |
| 2009-08-21 | -35.78 |
| 2009-08-20 | -35.55 |
| 2009-08-19 | -37.21 |
| 2009-08-18 | -34.59 |
| 2009-08-17 | -36.02 |
| 2009-08-14 | -30.79 |
| 2009-08-13 | -32.45 |
| 2009-08-12 | -32.93 |
| 2009-08-11 | -31.03 |
| 2009-08-10 | -31.03 |
| 2009-08-07 | -31.50 |
| 2009-08-06 | -28.17 |
| 2009-08-05 | -27.70 |
| 2009-08-04 | -27.22 |
| 2009-08-03 | -27.46 |
| 2009-07-31 | -30.31 |
| 2009-07-30 | -31.26 |
| 2009-07-29 | -31.03 |
| 2009-07-28 | -26.51 |
| 2009-07-27 | -26.51 |
| 2009-07-24 | -30.31 |
| 2009-07-23 | -30.55 |
| 2009-07-22 | -31.26 |
| 2009-07-21 | -30.31 |
| 2009-07-20 | -31.03 |
| 2009-07-17 | -32.45 |
| 2009-07-16 | -31.50 |
| 2009-07-15 | -32.45 |
| 2009-07-14 | -34.83 |
| 2009-07-13 | -35.78 |
| 2009-07-10 | -35.07 |
| 2009-07-09 | -34.59 |
| 2009-07-08 | -34.36 |
| 2009-07-07 | -33.88 |
| 2009-07-06 | -33.41 |
| 2009-07-03 | -33.41 |
| 2009-07-02 | -33.17 |
| 2009-06-30 | -32.93 |
| 2009-06-29 | -32.93 |
| 2009-06-26 | -31.26 |
| 2009-06-25 | -32.45 |
| 2009-06-24 | -32.22 |
| 2009-06-23 | -34.12 |
| 2009-06-22 | -31.26 |
| 2009-06-19 | -31.26 |
| 2009-06-18 | -31.50 |
| 2009-06-17 | -29.36 |
| 2009-06-16 | -31.50 |
| 2009-06-15 | -28.65 |
| 2009-06-12 | -25.79 |
| 2009-06-11 | -25.08 |
| 2009-06-10 | -23.89 |
| 2009-06-09 | -26.51 |
| 2009-06-08 | -24.37 |
| 2009-06-05 | -21.51 |
| 2009-06-04 | -21.51 |
| 2009-06-03 | -18.42 |
| 2009-06-02 | -20.80 |
| 2009-06-01 | -16.99 |
| 2009-05-29 | -25.08 |
| 2009-05-27 | -25.56 |
| 2009-05-26 | -24.84 |
| 2009-05-25 | -24.84 |
| 2009-05-22 | -26.03 |
| 2009-05-21 | -26.03 |
| 2009-05-20 | -31.03 |
| 2009-05-19 | -32.22 |
| 2009-05-18 | -32.45 |
| 2009-05-15 | -32.69 |
| 2009-05-14 | -32.69 |
| 2009-05-13 | -32.22 |
| 2009-05-12 | -33.41 |
| 2009-05-11 | -31.74 |
| 2009-05-08 | -30.31 |
| 2009-05-07 | -31.50 |
| 2009-05-06 | -31.50 |
| 2009-05-05 | -31.74 |
| 2009-05-04 | -33.17 |
| 2009-04-30 | -35.31 |
| 2009-04-29 | -35.55 |
| 2009-04-28 | -36.26 |
| 2009-04-27 | -31.26 |
| 2009-04-24 | -26.98 |
| 2009-04-23 | -30.79 |
| 2009-04-22 | -30.55 |
| 2009-04-21 | -29.36 |
| 2009-04-20 | -33.41 |
| 2009-04-17 | -33.64 |
| 2009-04-16 | -31.26 |
| 2009-04-15 | -30.31 |
| 2009-04-14 | -31.03 |
| 2009-04-09 | -32.45 |
| 2009-04-08 | -31.74 |
| 2009-04-07 | -33.17 |
| 2009-04-06 | -35.78 |
| 2009-04-03 | -34.36 |
| 2009-04-02 | -31.74 |
| 2009-04-01 | -33.64 |
| 2009-03-31 | -33.17 |
| 2009-03-30 | -34.36 |
| 2009-03-27 | -29.12 |
| 2009-03-26 | -26.75 |
| 2009-03-25 | -23.89 |
| 2009-03-24 | -25.79 |
| 2009-03-23 | -19.37 |
| 2009-03-20 | -21.51 |
| 2009-03-19 | -29.12 |
| 2009-03-18 | -38.40 |
| 2009-03-17 | -37.45 |
| 2009-03-16 | -36.26 |
| 2009-03-13 | -37.92 |
| 2009-03-12 | -37.92 |
| 2009-03-11 | -37.92 |
| 2009-03-10 | -38.64 |
| 2009-03-09 | -36.97 |
| 2009-03-06 | -36.73 |
| 2009-03-05 | -40.54 |
| 2009-03-04 | -38.88 |
| 2009-03-03 | -39.11 |
| 2009-03-02 | -34.59 |
| 2009-02-27 | -38.64 |
| 2009-02-26 | -36.26 |
| 2009-02-25 | -34.59 |
| 2009-02-24 | -31.98 |
| 2009-02-23 | -34.36 |
| 2009-02-20 | -33.88 |
| 2009-02-19 | -30.08 |
| 2009-02-18 | -36.26 |
| 2009-02-17 | -42.44 |
| 2009-02-16 | -44.82 |
| 2009-02-13 | -43.39 |
| 2009-02-12 | -43.39 |
| 2009-02-11 | -48.39 |
| 2009-02-10 | -49.58 |
| 2009-02-09 | -47.91 |
| 2009-02-06 | -50.05 |
| 2009-02-05 | -52.43 |
| 2009-02-04 | -53.15 |
| 2009-02-03 | -53.86 |
| 2009-02-02 | -54.10 |
| 2009-01-30 | -56.95 |
| 2009-01-29 | -58.38 |
| 2009-01-23 | -60.76 |
| 2009-01-22 | -60.52 |
| 2009-01-21 | -59.81 |
| 2009-01-20 | -60.28 |
| 2009-01-19 | -58.38 |
| 2009-01-16 | -58.14 |
| 2009-01-15 | -59.81 |
| 2009-01-14 | -58.38 |
| 2009-01-13 | -59.81 |
| 2009-01-12 | -56.00 |
| 2009-01-09 | -53.62 |
| 2009-01-08 | -55.76 |
| 2009-01-07 | -53.15 |
| 2009-01-06 | -53.62 |
| 2009-01-05 | -52.43 |
| 2009-01-02 | -52.67 |
| 2008-12-31 | -52.91 |
| 2008-12-30 | -52.43 |
| 2008-12-29 | -52.19 |
| 2008-12-24 | -54.33 |
| 2008-12-23 | -56.71 |
| 2008-12-22 | -53.15 |
| 2008-12-19 | -50.53 |
| 2008-12-18 | -48.39 |
| 2008-12-17 | -52.19 |
| 2008-12-16 | -54.33 |
| 2008-12-15 | -55.05 |
| 2008-12-12 | -56.00 |
| 2008-12-11 | -54.33 |
| 2008-12-10 | -60.76 |
| 2008-12-09 | -65.75 |
| 2008-12-08 | -64.32 |
| 2008-12-05 | -65.99 |
| 2008-12-04 | -66.94 |
| 2008-12-03 | -67.42 |
| 2008-12-02 | -69.08 |
| 2008-12-01 | -64.80 |
| 2008-11-28 | -70.75 |
| 2008-11-27 | -70.98 |
| 2008-11-26 | -70.51 |
| 2008-11-25 | -70.51 |
| 2008-11-24 | -69.56 |
| 2008-11-21 | -69.79 |
| 2008-11-20 | -70.27 |
| 2008-11-19 | -71.70 |
| 2008-11-18 | -73.12 |
| 2008-11-17 | -70.51 |
| 2008-11-14 | -70.51 |
| 2008-11-13 | -72.17 |
| 2008-11-12 | -70.98 |
| 2008-11-11 | -72.41 |
| 2008-11-10 | -70.75 |
| 2008-11-07 | -72.89 |
| 2008-11-06 | -74.31 |
| 2008-11-05 | -71.46 |
| 2008-11-04 | -73.60 |
| 2008-11-03 | -73.60 |
| 2008-10-31 | -72.65 |
| 2008-10-30 | -75.03 |
| 2008-10-29 | -77.41 |
| 2008-10-28 | -77.17 |
| 2008-10-27 | -80.74 |
| 2008-10-24 | -79.07 |
| 2008-10-23 | -74.31 |
| 2008-10-22 | -70.27 |
| 2008-10-21 | -68.84 |
| 2008-10-20 | -68.37 |
| 2008-10-17 | -69.79 |
| 2008-10-16 | -68.84 |
| 2008-10-15 | -66.46 |
| 2008-10-14 | -66.46 |
| 2008-10-13 | -67.18 |
| 2008-10-10 | -66.94 |
| 2008-10-09 | -59.57 |
| 2008-10-08 | -59.09 |
| 2008-10-06 | -57.66 |
| 2008-10-03 | -54.33 |
| 2008-10-02 | -54.10 |
| 2008-09-30 | -53.15 |
| 2008-09-29 | -54.81 |
| 2008-09-26 | -53.38 |
| 2008-09-25 | -50.53 |
| 2008-09-24 | -50.53 |
| 2008-09-23 | -47.68 |
| 2008-09-22 | -54.10 |
| 2008-09-19 | -57.43 |
| 2008-09-18 | -58.85 |
| 2008-09-17 | -64.80 |
| 2008-09-16 | -62.90 |
| 2008-09-12 | -59.33 |
| 2008-09-11 | -60.04 |
| 2008-09-10 | -57.19 |
| 2008-09-09 | -52.19 |
| 2008-09-08 | -49.58 |
| 2008-09-05 | -50.29 |
| 2008-09-04 | -49.82 |
| 2008-09-03 | -50.29 |
| 2008-09-02 | -51.01 |
| 2008-09-01 | -48.86 |
| 2008-08-29 | -47.20 |
| 2008-08-28 | -47.68 |
| 2008-08-27 | -52.19 |
| 2008-08-26 | -54.10 |
| 2008-08-25 | -52.91 |
| 2008-08-21 | -52.43 |
| 2008-08-20 | -52.19 |
| 2008-08-19 | -52.19 |
| 2008-08-18 | -52.19 |
| 2008-08-15 | -50.29 |
| 2008-08-14 | -48.15 |
| 2008-08-13 | -51.72 |
| 2008-08-12 | -50.05 |
| 2008-08-11 | -47.20 |
| 2008-08-08 | -46.25 |
| 2008-08-07 | -46.25 |
| 2008-08-05 | -40.78 |
| 2008-08-04 | -36.26 |
| 2008-08-01 | -35.07 |
| 2008-07-31 | -32.69 |
| 2008-07-30 | -29.84 |
| 2008-07-29 | -28.89 |
| 2008-07-28 | -28.17 |
| 2008-07-25 | -29.36 |
| 2008-07-24 | -28.41 |
| 2008-07-23 | -28.41 |
| 2008-07-22 | -27.70 |
| 2008-07-21 | -27.93 |
| 2008-07-18 | -28.41 |
| 2008-07-17 | -25.32 |
| 2008-07-16 | -23.89 |
| 2008-07-15 | -23.18 |
| 2008-07-14 | -23.18 |
| 2008-07-11 | -25.08 |
| 2008-07-10 | -26.27 |
| 2008-07-09 | -25.08 |
| 2008-07-08 | -26.27 |
| 2008-07-07 | -25.32 |
| 2008-07-04 | -27.46 |
| 2008-07-03 | -26.27 |
| 2008-07-02 | -22.94 |
| 2008-06-30 | -24.13 |
| 2008-06-27 | -26.98 |
| 2008-06-26 | -26.03 |
| 2008-06-25 | -26.98 |
| 2008-06-24 | -27.70 |
| 2008-06-23 | -24.84 |
| 2008-06-20 | -23.42 |
| 2008-06-19 | -22.70 |
| 2008-06-18 | -20.56 |
| 2008-06-17 | -21.99 |
| 2008-06-16 | -21.51 |
| 2008-06-13 | -21.51 |
| 2008-06-12 | -18.90 |
| 2008-06-11 | -18.90 |
| 2008-06-10 | -16.76 |
| 2008-06-06 | -12.71 |
| 2008-06-05 | -12.48 |
| 2008-06-04 | -9.86 |
| 2008-06-03 | -12.00 |
| 2008-06-02 | -11.52 |
| 2008-05-30 | -11.52 |
| 2008-05-29 | -10.33 |
| 2008-05-28 | -12.00 |
| 2008-05-27 | -9.15 |
| 2008-05-26 | -10.81 |
| 2008-05-23 | -9.38 |
| 2008-05-22 | -7.48 |
| 2008-05-21 | -6.29 |
| 2008-05-20 | -7.72 |
| 2008-05-19 | -6.29 |
| 2008-05-16 | -9.15 |
| 2008-05-15 | -12.24 |
| 2008-05-14 | -13.19 |
| 2008-05-13 | -12.48 |
| 2008-05-09 | -11.29 |
| 2008-05-08 | -9.62 |
| 2008-05-07 | -10.63 |
| 2008-05-06 | -9.71 |
| 2008-05-05 | -10.63 |
| 2008-05-02 | -11.79 |
| 2008-04-30 | -11.79 |
| 2008-04-29 | -12.71 |
| 2008-04-28 | -12.48 |
| 2008-04-25 | -13.64 |
| 2008-04-24 | -12.48 |
| 2008-04-23 | -12.02 |
| 2008-04-22 | -16.87 |
| 2008-04-21 | -18.02 |
| 2008-04-18 | -19.18 |
| 2008-04-17 | -17.56 |
| 2008-04-16 | -19.64 |
| 2008-04-15 | -19.87 |
| 2008-04-14 | -19.18 |
| 2008-04-11 | -15.71 |
| 2008-04-10 | -14.79 |
| 2008-04-09 | -17.79 |
| 2008-04-08 | -12.48 |
| 2008-04-07 | -12.71 |
| 2008-04-03 | -18.02 |
| 2008-04-02 | -22.87 |
| 2008-04-01 | -23.10 |
| 2008-03-31 | -18.95 |
| 2008-03-28 | -14.33 |
| 2008-03-27 | -16.87 |
| 2008-03-26 | -16.41 |
| 2008-03-25 | -18.49 |
| 2008-03-20 | -21.95 |
| 2008-03-19 | -16.41 |
| 2008-03-18 | -19.41 |
| 2008-03-17 | -5.78 |
| 2008-03-14 | 3.45 |
| 2008-03-13 | 2.53 |
| 2008-03-12 | 6.22 |
| 2008-03-11 | 5.07 |
| 2008-03-10 | 8.07 |
| 2008-03-07 | 12.92 |
| 2008-03-06 | 15.69 |
| 2008-03-05 | 11.53 |
| 2008-03-04 | 17.31 |
| 2008-03-03 | 20.77 |
| 2008-02-29 | 23.08 |
| 2008-02-28 | 14.77 |
| 2008-02-27 | 7.38 |
| 2008-02-26 | 3.22 |
| 2008-02-25 | 4.38 |
| 2008-02-22 | 6.68 |
| 2008-02-21 | 9.46 |
| 2008-02-20 | 7.84 |
| 2008-02-19 | 4.14 |
| 2008-02-18 | 3.91 |
| 2008-02-15 | 3.91 |
| 2008-02-14 | 3.68 |
| 2008-02-13 | 2.07 |
| 2008-02-12 | 2.30 |
| 2008-02-11 | 0.68 |
| 2008-02-06 | -2.09 |
| 2008-02-05 | 2.53 |
| 2008-02-04 | 4.84 |
| 2008-02-01 | 3.91 |
| 2008-01-31 | -1.86 |
| 2008-01-30 | 1.60 |
| 2008-01-29 | 5.76 |
| 2008-01-28 | 4.61 |
| 2008-01-25 | 6.45 |
| 2008-01-24 | 0.22 |
| 2008-01-23 | 0.45 |
| 2008-01-22 | -4.40 |
| 2008-01-21 | 14.07 |
| 2008-01-18 | 20.08 |
| 2008-01-17 | 22.39 |
| 2008-01-16 | 16.61 |
| 2008-01-15 | 31.39 |
| 2008-01-14 | 36.01 |
| 2008-01-11 | 32.55 |
| 2008-01-10 | 32.78 |
| 2008-01-09 | 36.94 |
| 2008-01-08 | 30.47 |
| 2008-01-07 | 36.94 |
| 2008-01-04 | 38.09 |
| 2008-01-03 | 15.00 |
| 2008-01-02 | 5.76 |
| 2007-12-31 | 11.07 |
| 2007-12-28 | 7.84 |
| 2007-12-27 | 10.84 |
| 2007-12-24 | 2.53 |
| 2007-12-21 | -3.71 |
| 2007-12-20 | -2.32 |
| 2007-12-19 | -4.17 |
| 2007-12-18 | -3.01 |
| 2007-12-17 | -1.17 |
| 2007-12-14 | 5.76 |
| 2007-12-13 | 8.53 |
| 2007-12-12 | 11.76 |
| 2007-12-11 | 14.54 |
| 2007-12-10 | 10.38 |
| 2007-12-07 | 12.92 |
| 2007-12-06 | 15.46 |
| 2007-12-05 | 16.15 |
| 2007-12-04 | 14.54 |
| 2007-12-03 | 14.54 |
| 2007-11-30 | 8.07 |
| 2007-11-29 | 9.22 |
| 2007-11-28 | 6.68 |
| 2007-11-27 | 7.38 |
| 2007-11-26 | 8.07 |
| 2007-11-23 | 0.68 |
| 2007-11-22 | 8.07 |
| 2007-11-21 | 12.00 |
| 2007-11-20 | 15.23 |
| 2007-11-19 | 18.23 |
| 2007-11-16 | 18.23 |
| 2007-11-15 | 18.00 |
| 2007-11-14 | 20.08 |
| 2007-11-13 | 16.85 |
| 2007-11-12 | 19.15 |
| 2007-11-09 | 27.47 |
| 2007-11-08 | 34.40 |
| 2007-11-07 | 29.78 |
| 2007-11-06 | 21.23 |
| 2007-11-05 | 24.23 |
| 2007-11-02 | 37.40 |
| 2007-11-01 | 43.17 |
| 2007-10-31 | 45.02 |
| 2007-10-30 | 48.48 |
| 2007-10-29 | 49.87 |
| 2007-10-26 | 47.79 |
| 2007-10-25 | 43.63 |
| 2007-10-24 | 49.87 |
| 2007-10-23 | 51.71 |
| 2007-10-22 | 51.48 |
| 2007-10-18 | 60.95 |
| 2007-10-17 | 59.80 |
| 2007-10-16 | 61.64 |
| 2007-10-15 | 66.95 |
| 2007-10-12 | 60.03 |
| 2007-10-11 | 61.64 |
| 2007-10-10 | 62.34 |
| 2007-10-09 | 64.41 |
| 2007-10-08 | 63.72 |
| 2007-10-05 | 66.26 |
| 2007-10-04 | 54.72 |
| 2007-10-03 | 60.26 |
| 2007-10-02 | 73.19 |
| 2007-09-28 | 66.72 |
| 2007-09-27 | 60.26 |
| 2007-09-25 | 55.18 |
| 2007-09-24 | 64.18 |
| 2007-09-21 | 67.42 |
| 2007-09-20 | 45.48 |
| 2007-09-19 | 33.93 |
| 2007-09-18 | 30.24 |
| 2007-09-17 | 25.85 |
| 2007-09-14 | 20.31 |
| 2007-09-13 | 25.16 |
| 2007-09-12 | 31.62 |
| 2007-09-11 | 34.86 |
| 2007-09-10 | 26.08 |
| 2007-09-07 | 42.48 |
| 2007-09-06 | 29.31 |
| 2007-09-05 | 24.70 |
| 2007-09-04 | 26.08 |
| 2007-09-03 | 24.23 |
| 2007-08-31 | 19.62 |
| 2007-08-30 | 20.54 |
| 2007-08-29 | 20.54 |
| 2007-08-28 | 27.70 |
| 2007-08-27 | 22.39 |
| 2007-08-24 | 7.38 |
| 2007-08-23 | 3.91 |
| 2007-08-22 | 1.37 |
| 2007-08-21 | -2.78 |
| 2007-08-20 | -1.40 |
| 2007-08-17 | -13.64 |
| 2007-08-16 | -6.94 |
| 2007-08-15 | 4.61 |
| 2007-08-14 | 8.53 |
| 2007-08-13 | 10.61 |
| 2007-08-10 | 8.30 |
| 2007-08-09 | 17.54 |
| 2007-08-08 | 18.23 |
| 2007-08-07 | 12.46 |
| 2007-08-06 | 18.23 |
| 2007-08-03 | 25.16 |
| 2007-08-02 | 26.54 |
| 2007-08-01 | 27.01 |
| 2007-07-31 | 30.70 |
| 2007-07-30 | 31.16 |
| 2007-07-27 | 31.39 |
| 2007-07-26 | 36.24 |
| 2007-07-25 | 39.94 |
| 2007-07-24 | 43.17 |
| 2007-07-23 | 42.71 |
| 2007-07-20 | 40.40 |
| 2007-07-19 | 41.55 |
| 2007-07-18 | 39.48 |
| 2007-07-17 | 41.55 |
| 2007-07-16 | 45.48 |
| 2007-07-13 | 47.79 |
| 2007-07-12 | 45.25 |
| 2007-07-11 | 44.56 |
| 2007-07-10 | 43.86 |
| 2007-07-09 | 39.71 |
| 2007-07-06 | 38.55 |
| 2007-07-05 | 37.17 |
| 2007-07-04 | 38.78 |
| 2007-07-03 | 41.09 |
| 2007-06-29 | 38.55 |
| 2007-06-28 | 36.94 |
| 2007-06-27 | 36.24 |
| 2007-06-26 | 36.70 |
| 2007-06-25 | 40.17 |
| 2007-06-22 | 44.09 |
| 2007-06-21 | 45.25 |
| 2007-06-20 | 42.94 |
| 2007-06-18 | 32.55 |
| 2007-06-15 | 32.09 |
| 2007-06-14 | 32.55 |
| 2007-06-13 | 30.24 |
| 2007-06-12 | 32.32 |
| 2007-06-11 | 30.93 |
| 2007-06-08 | 30.47 |
| 2007-06-07 | 32.55 |
| 2007-06-06 | 34.86 |
| 2007-06-05 | 35.78 |
| 2007-06-04 | 35.55 |
| 2007-06-01 | 29.08 |
| 2007-05-31 | 25.39 |
| 2007-05-30 | 26.77 |
| 2007-05-29 | 29.08 |
| 2007-05-28 | 29.31 |
| 2007-05-25 | 28.85 |
| 2007-05-23 | 32.78 |
| 2007-05-22 | 33.70 |
| 2007-05-21 | 34.86 |
| 2007-05-18 | 35.32 |
| 2007-05-17 | 36.47 |
| 2007-05-16 | 38.32 |
| 2007-05-15 | 37.63 |
| 2007-05-14 | 38.55 |
| 2007-05-11 | 37.86 |
| 2007-05-10 | 37.36 |
| 2007-05-09 | 35.99 |
| 2007-05-08 | 35.99 |
| 2007-05-07 | 36.22 |
| 2007-05-04 | 38.27 |
| 2007-05-03 | 38.95 |
| 2007-05-02 | 33.94 |
| 2007-04-30 | 35.76 |
| 2007-04-27 | 37.81 |
| 2007-04-26 | 40.32 |
| 2007-04-25 | 41.69 |
| 2007-04-24 | 41.69 |
| 2007-04-23 | 41.23 |
| 2007-04-20 | 41.23 |
| 2007-04-19 | 39.86 |
| 2007-04-18 | 42.14 |
| 2007-04-17 | 45.10 |
| 2007-04-16 | 47.61 |
| 2007-04-13 | 45.79 |
| 2007-04-12 | 47.84 |
| 2007-04-11 | 48.52 |
| 2007-04-10 | 50.80 |
| 2007-04-04 | 44.88 |
| 2007-04-03 | 45.56 |
| 2007-04-02 | 45.79 |
| 2007-03-30 | 48.29 |
| 2007-03-29 | 50.34 |
| 2007-03-28 | 45.10 |
| 2007-03-27 | 46.93 |
| 2007-03-26 | 46.93 |
| 2007-03-23 | 47.61 |
| 2007-03-22 | 45.79 |
| 2007-03-21 | 44.42 |
| 2007-03-20 | 40.78 |
| 2007-03-19 | 44.19 |
| 2007-03-16 | 42.60 |
| 2007-03-15 | 41.91 |
| 2007-03-14 | 43.28 |
| 2007-03-13 | 48.98 |
| 2007-03-12 | 52.62 |
| 2007-03-09 | 54.90 |
| 2007-03-08 | 53.53 |
| 2007-03-07 | 51.71 |
| 2007-03-06 | 49.66 |
| 2007-03-05 | 46.01 |
| 2007-03-02 | 59.00 |
| 2007-03-01 | 64.69 |
| 2007-02-28 | 68.79 |
| 2007-02-27 | 77.91 |
| 2007-02-26 | 68.57 |
| 2007-02-23 | 54.21 |
| 2007-02-22 | 56.95 |
| 2007-02-21 | 54.90 |
| 2007-02-16 | 54.67 |
| 2007-02-15 | 54.21 |
| 2007-02-14 | 53.99 |
| 2007-02-13 | 53.08 |
| 2007-02-12 | 54.90 |
| 2007-02-09 | 54.67 |
| 2007-02-08 | 53.08 |
| 2007-02-07 | 52.85 |
| 2007-02-06 | 50.57 |
| 2007-02-05 | 53.76 |
| 2007-02-02 | 57.86 |
| 2007-02-01 | 56.04 |
| 2007-01-31 | 55.81 |
| 2007-01-30 | 56.49 |
| 2007-01-29 | 58.09 |
| 2007-01-26 | 59.00 |
| 2007-01-25 | 60.59 |
| 2007-01-24 | 64.01 |
| 2007-01-23 | 60.37 |
| 2007-01-22 | 59.68 |
| 2007-01-19 | 56.95 |
| 2007-01-18 | 57.63 |
| 2007-01-17 | 56.04 |
| 2007-01-16 | 59.68 |
| 2007-01-15 | 57.63 |
| 2007-01-12 | 52.85 |
| 2007-01-11 | 55.81 |
| 2007-01-10 | 56.72 |
| 2007-01-09 | 57.63 |
| 2007-01-08 | 58.32 |
| 2007-01-05 | 64.47 |
| 2007-01-04 | 68.57 |
| 2007-01-03 | 78.59 |
| 2007-01-02 | 77.45 |
| 2006-12-29 | 73.12 |
| 2006-12-28 | 68.57 |
| 2006-12-27 | 64.01 |
| 2006-12-22 | 61.05 |
| 2006-12-21 | 61.73 |
| 2006-12-20 | 64.24 |
| 2006-12-19 | 61.73 |
| 2006-12-18 | 65.38 |
| 2006-12-15 | 68.57 |
| 2006-12-14 | 67.43 |
| 2006-12-13 | 62.87 |
| 2006-12-12 | 69.70 |
| 2006-12-11 | 68.57 |
| 2006-12-08 | 74.26 |
| 2006-12-07 | 80.18 |
| 2006-12-06 | 80.41 |
| 2006-12-05 | 84.74 |
| 2006-12-04 | 86.79 |
| 2006-12-01 | 88.16 |
| 2006-11-30 | 84.28 |
| 2006-11-29 | 85.42 |
| 2006-11-28 | 82.92 |
| 2006-11-27 | 91.57 |
| 2006-11-24 | 82.23 |
| 2006-11-23 | 88.16 |
| 2006-11-22 | 80.87 |
| 2006-11-21 | 74.26 |
| 2006-11-20 | 75.17 |
| 2006-11-17 | 73.35 |
| 2006-11-16 | 69.48 |
| 2006-11-15 | 73.58 |
| 2006-11-14 | 70.84 |
| 2006-11-13 | 76.08 |
| 2006-11-10 | 75.63 |
| 2006-11-09 | 66.52 |
| 2006-11-08 | 65.38 |
| 2006-11-07 | 67.20 |
| 2006-11-06 | 67.88 |
| 2006-11-03 | 67.65 |
| 2006-11-02 | 66.74 |
| 2006-11-01 | 61.28 |
| 2006-10-31 | 54.90 |
| 2006-10-27 | 51.25 |
| 2006-10-26 | 56.72 |
| 2006-10-25 | 55.13 |
| 2006-10-24 | 53.30 |
| 2006-10-23 | 53.99 |
| 2006-10-20 | 60.14 |
| 2006-10-19 | 55.13 |
| 2006-10-18 | 53.30 |
| 2006-10-17 | 55.35 |
| 2006-10-16 | 48.06 |
| 2006-10-13 | 44.65 |
| 2006-10-12 | 43.74 |
| 2006-10-11 | 44.42 |
| 2006-10-10 | 46.47 |
| 2006-10-09 | 43.05 |
| 2006-10-06 | 39.64 |
| 2006-10-05 | 38.04 |
| 2006-10-04 | 41.69 |
| 2006-10-03 | 48.98 |
| 2006-09-29 | 51.94 |
| 2006-09-28 | 52.62 |
| 2006-09-27 | 50.11 |
| 2006-09-26 | 50.34 |
| 2006-09-25 | 48.75 |
| 2006-09-22 | 49.66 |
| 2006-09-21 | 48.75 |
| 2006-09-20 | 49.89 |
| 2006-09-19 | 54.44 |
| 2006-09-18 | 47.84 |
| 2006-09-15 | 46.93 |
| 2006-09-14 | 50.34 |
| 2006-09-13 | 49.43 |
| 2006-09-12 | 48.52 |
| 2006-09-11 | 52.62 |
| 2006-09-08 | 56.04 |
| 2006-09-07 | 57.63 |
| 2006-09-06 | 59.91 |
| 2006-09-05 | 53.99 |
| 2006-09-04 | 52.62 |
| 2006-09-01 | 53.76 |
| 2006-08-31 | 55.58 |
| 2006-08-30 | 55.58 |
| 2006-08-29 | 52.85 |
| 2006-08-28 | 50.34 |
| 2006-08-25 | 54.90 |
| 2006-08-24 | 55.35 |
| 2006-08-23 | 60.59 |
| 2006-08-22 | 64.01 |
| 2006-08-21 | 63.10 |
| 2006-08-18 | 60.37 |
| 2006-08-17 | 66.29 |
| 2006-08-16 | 68.57 |
| 2006-08-15 | 66.74 |
| 2006-08-14 | 69.93 |
| 2006-08-11 | 72.21 |
| 2006-08-10 | 72.44 |
| 2006-08-09 | 76.31 |
| 2006-08-08 | 79.04 |
| 2006-08-07 | 77.91 |
| 2006-08-04 | 72.44 |
| 2006-08-03 | 76.77 |
| 2006-08-02 | 78.13 |
| 2006-08-01 | 75.40 |
| 2006-07-31 | 74.49 |
| 2006-07-28 | 71.75 |
| 2006-07-27 | 71.07 |
| 2006-07-26 | 70.39 |
| 2006-07-25 | 71.53 |
| 2006-07-24 | 69.70 |
| 2006-07-21 | 71.98 |
| 2006-07-20 | 73.12 |
| 2006-07-19 | 67.43 |
| 2006-07-18 | 73.12 |
| 2006-07-17 | 81.09 |
| 2006-07-14 | 79.96 |
| 2006-07-13 | 81.09 |
| 2006-07-12 | 84.51 |
| 2006-07-11 | 78.82 |
| 2006-07-10 | 79.96 |
| 2006-07-07 | 82.23 |
| 2006-07-06 | 83.37 |
| 2006-07-05 | 79.96 |
| 2006-07-04 | 81.09 |
| 2006-07-03 | 82.23 |
| 2006-06-30 | 74.26 |
| 2006-06-29 | 65.15 |
| 2006-06-28 | 66.29 |
| 2006-06-27 | 70.84 |
| 2006-06-26 | 65.15 |
| 2006-06-23 | 62.87 |
| 2006-06-22 | 66.29 |
| 2006-06-21 | 60.59 |
| 2006-06-20 | 53.76 |
| 2006-06-19 | 49.20 |
| 2006-06-16 | 61.73 |
| 2006-06-15 | 50.34 |
| 2006-06-14 | 35.54 |
| 2006-06-13 | 30.98 |
| 2006-06-12 | 41.23 |
| 2006-06-09 | 44.65 |
| 2006-06-08 | 56.04 |
| 2006-06-07 | 68.57 |
| 2006-06-06 | 69.70 |
| 2006-06-05 | 75.40 |
| 2006-06-02 | 66.29 |
| 2006-06-01 | 68.57 |
| 2006-05-30 | 86.79 |
| 2006-05-29 | 79.96 |
| 2006-05-26 | 78.82 |
| 2006-05-25 | 69.70 |
| 2006-05-24 | 79.96 |
| 2006-05-23 | 82.23 |
| 2006-05-22 | 74.26 |
| 2006-05-19 | 108.43 |
| 2006-05-18 | 111.85 |
| 2006-05-17 | 116.40 |
| 2006-05-16 | 84.51 |
| 2006-05-15 | 110.71 |
| 2006-05-12 | 136.90 |
| 2006-05-11 | 121.47 |
| 2006-05-10 | 106.78 |
| 2006-05-09 | 75.14 |
| 2006-05-08 | 76.27 |
| 2006-05-04 | 77.40 |
| 2006-05-03 | 74.01 |
| 2006-05-02 | 71.75 |
| 2006-04-28 | 59.32 |
| 2006-04-27 | 62.71 |
| 2006-04-26 | 54.80 |
| 2006-04-25 | 48.02 |
| 2006-04-24 | 60.45 |
| 2006-04-21 | 55.93 |
| 2006-04-20 | 77.40 |
| 2006-04-19 | 60.45 |
| 2006-04-18 | 32.20 |
| 2006-04-13 | 26.55 |
| 2006-04-12 | 26.55 |
| 2006-04-11 | 26.55 |
| 2006-04-10 | 23.16 |
| 2006-04-07 | 27.68 |
| 2006-04-06 | 31.07 |
| 2006-04-04 | 27.68 |
| 2006-04-03 | 24.29 |
| 2006-03-31 | 18.64 |
| 2006-03-30 | 14.12 |
| 2006-03-29 | 9.04 |
| 2006-03-28 | 8.47 |
| 2006-03-27 | 6.21 |
| 2006-03-24 | 2.26 |
| 2006-03-23 | 0.56 |
| 2006-03-22 | 0.56 |
| 2006-03-21 | 0.56 |
| 2006-03-20 | 1.69 |
| 2006-03-17 | 1.69 |
| 2006-03-16 | 2.26 |
| 2006-03-15 | 2.26 |
| 2006-03-14 | 0.56 |
| 2006-03-13 | -0.56 |
| 2006-03-10 | 0.56 |
| 2006-03-09 | 1.13 |
| 2006-03-08 | 1.69 |
| 2006-03-07 | 3.39 |
| 2006-03-06 | 8.47 |
| 2006-03-03 | 7.91 |
| 2006-03-02 | 4.52 |
| 2006-03-01 | 1.69 |
| 2006-02-28 | -0.56 |
| 2006-02-27 | 1.69 |
| 2006-02-24 | -0.56 |
| 2006-02-23 | 3.39 |
| 2006-02-22 | 5.08 |
| 2006-02-21 | 6.78 |
| 2006-02-20 | 6.78 |
| 2006-02-17 | 3.39 |
| 2006-02-16 | 2.26 |
| 2006-02-15 | 6.78 |
| 2006-02-14 | 5.65 |
| 2006-02-13 | 9.60 |
| 2006-02-10 | 15.25 |
| 2006-02-09 | 14.12 |
| 2006-02-08 | 14.12 |
| 2006-02-07 | 23.16 |
| 2006-02-06 | 22.03 |
| 2006-02-03 | 18.64 |
| 2006-02-02 | 19.77 |
| 2006-02-01 | 22.03 |
| 2006-01-27 | 15.25 |
| 2006-01-26 | 10.73 |
| 2006-01-25 | 10.17 |
| 2006-01-24 | 10.17 |
| 2006-01-23 | 10.17 |
| 2006-01-20 | 11.30 |
| 2006-01-19 | 11.86 |
| 2006-01-18 | 9.04 |
| 2006-01-17 | 11.30 |
| 2006-01-16 | 12.43 |
| 2006-01-13 | 7.34 |
| 2006-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy