Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08329 | 2005-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8329 % |
|---|---|
| 2026-02-13 | 93.22 |
| 2026-02-12 | 95.65 |
| 2026-02-11 | 93.22 |
| 2026-02-10 | 95.65 |
| 2026-02-09 | 94.43 |
| 2026-02-06 | 96.86 |
| 2026-02-05 | 96.86 |
| 2026-02-04 | 105.37 |
| 2026-02-03 | 105.37 |
| 2026-02-02 | 105.37 |
| 2026-01-30 | 104.15 |
| 2026-01-29 | 99.29 |
| 2026-01-28 | 100.51 |
| 2026-01-27 | 100.51 |
| 2026-01-26 | 89.57 |
| 2026-01-23 | 92.00 |
| 2026-01-22 | 87.14 |
| 2026-01-21 | 96.86 |
| 2026-01-20 | 94.43 |
| 2026-01-19 | 92.00 |
| 2026-01-16 | 87.14 |
| 2026-01-15 | 82.28 |
| 2026-01-14 | 88.36 |
| 2026-01-13 | 85.93 |
| 2026-01-12 | 89.57 |
| 2026-01-09 | 87.14 |
| 2026-01-08 | 92.00 |
| 2026-01-07 | 92.00 |
| 2026-01-06 | 79.85 |
| 2026-01-05 | 88.36 |
| 2026-01-02 | 89.57 |
| 2025-12-31 | 93.22 |
| 2025-12-30 | 81.07 |
| 2025-12-29 | 94.43 |
| 2025-12-24 | 83.50 |
| 2025-12-23 | 85.93 |
| 2025-12-22 | 84.71 |
| 2025-12-19 | 85.93 |
| 2025-12-18 | 84.71 |
| 2025-12-17 | 77.42 |
| 2025-12-16 | 84.71 |
| 2025-12-15 | 85.93 |
| 2025-12-12 | 81.07 |
| 2025-12-11 | 81.07 |
| 2025-12-10 | 74.99 |
| 2025-12-09 | 74.99 |
| 2025-12-08 | 74.99 |
| 2025-12-05 | 73.77 |
| 2025-12-04 | 70.13 |
| 2025-12-03 | 65.27 |
| 2025-12-02 | 71.34 |
| 2025-12-01 | 76.20 |
| 2025-11-28 | 72.56 |
| 2025-11-27 | 64.05 |
| 2025-11-26 | 67.70 |
| 2025-11-25 | 70.13 |
| 2025-11-24 | 70.13 |
| 2025-11-21 | 70.13 |
| 2025-11-20 | 66.48 |
| 2025-11-19 | 62.84 |
| 2025-11-18 | 66.48 |
| 2025-11-17 | 66.48 |
| 2025-11-14 | 66.48 |
| 2025-11-13 | 66.48 |
| 2025-11-12 | 68.91 |
| 2025-11-11 | 78.64 |
| 2025-11-10 | 78.64 |
| 2025-11-07 | 73.77 |
| 2025-11-06 | 73.77 |
| 2025-11-05 | 68.91 |
| 2025-11-04 | 79.85 |
| 2025-11-03 | 76.20 |
| 2025-10-31 | 76.20 |
| 2025-10-30 | 67.70 |
| 2025-10-28 | 72.56 |
| 2025-10-27 | 73.77 |
| 2025-10-24 | 77.42 |
| 2025-10-23 | 76.20 |
| 2025-10-22 | 81.07 |
| 2025-10-21 | 81.07 |
| 2025-10-20 | 81.07 |
| 2025-10-17 | 82.28 |
| 2025-10-16 | 77.42 |
| 2025-10-15 | 78.64 |
| 2025-10-14 | 78.64 |
| 2025-10-13 | 81.07 |
| 2025-10-10 | 79.85 |
| 2025-10-09 | 89.57 |
| 2025-10-08 | 89.57 |
| 2025-10-06 | 90.79 |
| 2025-10-03 | 82.28 |
| 2025-10-02 | 79.85 |
| 2025-09-30 | 82.28 |
| 2025-09-29 | 83.50 |
| 2025-09-26 | 79.85 |
| 2025-09-25 | 84.71 |
| 2025-09-24 | 82.28 |
| 2025-09-23 | 85.93 |
| 2025-09-22 | 81.07 |
| 2025-09-19 | 84.71 |
| 2025-09-18 | 85.93 |
| 2025-09-17 | 95.65 |
| 2025-09-16 | 89.57 |
| 2025-09-15 | 88.36 |
| 2025-09-12 | 83.50 |
| 2025-09-11 | 90.79 |
| 2025-09-10 | 82.28 |
| 2025-09-09 | 88.36 |
| 2025-09-08 | 84.71 |
| 2025-09-05 | 94.43 |
| 2025-09-04 | 92.00 |
| 2025-09-03 | 89.57 |
| 2025-09-02 | 89.57 |
| 2025-09-01 | 89.57 |
| 2025-08-29 | 90.79 |
| 2025-08-28 | 92.00 |
| 2025-08-27 | 92.00 |
| 2025-08-26 | 90.79 |
| 2025-08-25 | 92.00 |
| 2025-08-22 | 87.14 |
| 2025-08-21 | 94.43 |
| 2025-08-20 | 94.43 |
| 2025-08-19 | 90.79 |
| 2025-08-18 | 92.00 |
| 2025-08-15 | 94.43 |
| 2025-08-14 | 90.79 |
| 2025-08-13 | 89.57 |
| 2025-08-12 | 87.14 |
| 2025-08-11 | 93.22 |
| 2025-08-08 | 95.65 |
| 2025-08-07 | 95.65 |
| 2025-08-06 | 89.57 |
| 2025-08-05 | 94.43 |
| 2025-08-04 | 95.65 |
| 2025-08-01 | 99.29 |
| 2025-07-31 | 101.72 |
| 2025-07-30 | 101.72 |
| 2025-07-29 | 102.94 |
| 2025-07-28 | 94.43 |
| 2025-07-25 | 104.15 |
| 2025-07-24 | 104.15 |
| 2025-07-23 | 104.15 |
| 2025-07-22 | 107.80 |
| 2025-07-21 | 110.23 |
| 2025-07-18 | 104.15 |
| 2025-07-17 | 105.37 |
| 2025-07-16 | 93.22 |
| 2025-07-15 | 99.29 |
| 2025-07-14 | 99.29 |
| 2025-07-11 | 102.94 |
| 2025-07-10 | 99.29 |
| 2025-07-09 | 110.23 |
| 2025-07-08 | 107.80 |
| 2025-07-07 | 106.59 |
| 2025-07-04 | 112.66 |
| 2025-07-03 | 110.23 |
| 2025-07-02 | 113.88 |
| 2025-06-30 | 115.09 |
| 2025-06-27 | 123.60 |
| 2025-06-26 | 128.46 |
| 2025-06-25 | 127.24 |
| 2025-06-24 | 127.24 |
| 2025-06-23 | 118.74 |
| 2025-06-20 | 123.60 |
| 2025-06-19 | 116.31 |
| 2025-06-18 | 118.74 |
| 2025-06-17 | 123.60 |
| 2025-06-16 | 136.97 |
| 2025-06-13 | 127.24 |
| 2025-06-12 | 135.75 |
| 2025-06-11 | 136.97 |
| 2025-06-10 | 136.97 |
| 2025-06-09 | 129.67 |
| 2025-06-06 | 122.38 |
| 2025-06-05 | 111.45 |
| 2025-06-04 | 106.59 |
| 2025-06-03 | 109.02 |
| 2025-06-02 | 106.59 |
| 2025-05-30 | 104.15 |
| 2025-05-29 | 104.15 |
| 2025-05-28 | 104.15 |
| 2025-05-27 | 104.15 |
| 2025-05-26 | 100.51 |
| 2025-05-23 | 96.86 |
| 2025-05-22 | 98.08 |
| 2025-05-21 | 96.86 |
| 2025-05-20 | 88.36 |
| 2025-05-19 | 85.93 |
| 2025-05-16 | 92.00 |
| 2025-05-15 | 117.52 |
| 2025-05-14 | 134.90 |
| 2025-05-13 | 131.54 |
| 2025-05-12 | 134.90 |
| 2025-05-09 | 131.54 |
| 2025-05-08 | 131.54 |
| 2025-05-07 | 121.48 |
| 2025-05-06 | 131.54 |
| 2025-05-02 | 141.61 |
| 2025-04-30 | 134.90 |
| 2025-04-29 | 131.54 |
| 2025-04-28 | 128.19 |
| 2025-04-25 | 134.90 |
| 2025-04-24 | 108.05 |
| 2025-04-23 | 97.99 |
| 2025-04-22 | 94.63 |
| 2025-04-17 | 97.99 |
| 2025-04-16 | 87.92 |
| 2025-04-15 | 87.92 |
| 2025-04-14 | 91.28 |
| 2025-04-11 | 81.21 |
| 2025-04-10 | 81.21 |
| 2025-04-09 | 77.85 |
| 2025-04-08 | 77.85 |
| 2025-04-07 | 77.85 |
| 2025-04-03 | 74.50 |
| 2025-04-02 | 84.56 |
| 2025-04-01 | 84.56 |
| 2025-03-31 | 81.21 |
| 2025-03-28 | 71.14 |
| 2025-03-27 | 81.21 |
| 2025-03-26 | 87.92 |
| 2025-03-25 | 12.75 |
| 2025-03-24 | 11.41 |
| 2025-03-21 | 10.07 |
| 2025-03-20 | 10.74 |
| 2025-03-19 | 7.38 |
| 2025-03-18 | 7.38 |
| 2025-03-17 | 8.05 |
| 2025-03-14 | 4.03 |
| 2025-03-13 | 6.04 |
| 2025-03-12 | 5.37 |
| 2025-03-11 | -2.01 |
| 2025-03-10 | 4.03 |
| 2025-03-07 | 2.01 |
| 2025-03-06 | 2.01 |
| 2025-03-05 | 2.01 |
| 2025-03-04 | 2.01 |
| 2025-03-03 | 2.01 |
| 2025-02-28 | -0.67 |
| 2025-02-27 | -3.36 |
| 2025-02-26 | -2.01 |
| 2025-02-25 | -3.36 |
| 2025-02-24 | -2.01 |
| 2025-02-21 | 4.03 |
| 2025-02-20 | 4.70 |
| 2025-02-19 | 6.71 |
| 2025-02-18 | 7.38 |
| 2025-02-17 | 0.67 |
| 2025-02-14 | 2.68 |
| 2025-02-13 | 8.05 |
| 2025-02-12 | 0.67 |
| 2025-02-11 | 0.67 |
| 2025-02-10 | 0.67 |
| 2025-02-07 | 8.72 |
| 2025-02-06 | 10.74 |
| 2025-02-05 | 4.03 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 4.03 |
| 2025-01-27 | 0.67 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 1.34 |
| 2025-01-22 | 7.38 |
| 2025-01-21 | 7.38 |
| 2025-01-20 | 7.38 |
| 2025-01-17 | 7.38 |
| 2025-01-16 | 6.04 |
| 2025-01-15 | 6.71 |
| 2025-01-14 | 3.36 |
| 2025-01-13 | 2.01 |
| 2025-01-10 | 4.70 |
| 2025-01-09 | 5.37 |
| 2025-01-08 | 6.04 |
| 2025-01-07 | 0.67 |
| 2025-01-06 | 7.38 |
| 2025-01-03 | 7.38 |
| 2025-01-02 | 8.72 |
| 2024-12-31 | 9.40 |
| 2024-12-30 | 8.05 |
| 2024-12-27 | 4.70 |
| 2024-12-24 | 3.36 |
| 2024-12-23 | 2.68 |
| 2024-12-20 | 7.38 |
| 2024-12-19 | -4.70 |
| 2024-12-18 | -4.70 |
| 2024-12-17 | -4.70 |
| 2024-12-16 | -4.70 |
| 2024-12-13 | -7.38 |
| 2024-12-12 | -7.38 |
| 2024-12-11 | -12.08 |
| 2024-12-10 | -4.03 |
| 2024-12-09 | -5.37 |
| 2024-12-06 | -5.37 |
| 2024-12-05 | -5.37 |
| 2024-12-04 | -4.70 |
| 2024-12-03 | -2.68 |
| 2024-12-02 | -3.36 |
| 2024-11-29 | -5.37 |
| 2024-11-28 | -2.68 |
| 2024-11-27 | -6.04 |
| 2024-11-26 | -9.40 |
| 2024-11-25 | -8.72 |
| 2024-11-22 | -6.71 |
| 2024-11-21 | -6.71 |
| 2024-11-20 | -4.03 |
| 2024-11-19 | -6.04 |
| 2024-11-18 | -6.04 |
| 2024-11-15 | -10.07 |
| 2024-11-14 | -11.41 |
| 2024-11-13 | -6.04 |
| 2024-11-12 | -6.04 |
| 2024-11-11 | -6.71 |
| 2024-11-08 | -9.40 |
| 2024-11-07 | -2.68 |
| 2024-11-06 | -10.07 |
| 2024-11-05 | -8.72 |
| 2024-11-04 | -8.72 |
| 2024-11-01 | -13.42 |
| 2024-10-31 | -14.09 |
| 2024-10-30 | -9.40 |
| 2024-10-29 | -8.72 |
| 2024-10-28 | -10.74 |
| 2024-10-25 | -12.08 |
| 2024-10-24 | -12.08 |
| 2024-10-23 | -12.08 |
| 2024-10-22 | -12.08 |
| 2024-10-21 | -12.08 |
| 2024-10-18 | -10.07 |
| 2024-10-17 | -10.07 |
| 2024-10-16 | -12.75 |
| 2024-10-15 | -14.09 |
| 2024-10-14 | -9.40 |
| 2024-10-10 | -2.68 |
| 2024-10-09 | -6.71 |
| 2024-10-08 | 6.04 |
| 2024-10-07 | 9.40 |
| 2024-10-04 | 0.67 |
| 2024-10-03 | 6.04 |
| 2024-10-02 | 0.67 |
| 2024-09-30 | -7.38 |
| 2024-09-27 | 4.70 |
| 2024-09-26 | 2.68 |
| 2024-09-25 | 1.34 |
| 2024-09-24 | -10.07 |
| 2024-09-23 | -11.41 |
| 2024-09-20 | -2.01 |
| 2024-09-19 | -2.01 |
| 2024-09-17 | -1.34 |
| 2024-09-16 | -13.42 |
| 2024-09-13 | -13.42 |
| 2024-09-12 | -14.09 |
| 2024-09-11 | -15.44 |
| 2024-09-10 | -14.09 |
| 2024-09-09 | -12.75 |
| 2024-09-05 | -14.09 |
| 2024-09-04 | -3.36 |
| 2024-09-03 | -3.36 |
| 2024-09-02 | -2.68 |
| 2024-08-30 | -1.34 |
| 2024-08-29 | -2.68 |
| 2024-08-28 | -5.37 |
| 2024-08-27 | -5.37 |
| 2024-08-26 | -3.36 |
| 2024-08-23 | -0.67 |
| 2024-08-22 | -0.67 |
| 2024-08-21 | -4.03 |
| 2024-08-20 | -4.03 |
| 2024-08-19 | -3.36 |
| 2024-08-16 | -2.68 |
| 2024-08-15 | -6.04 |
| 2024-08-14 | -6.04 |
| 2024-08-13 | -6.04 |
| 2024-08-12 | -4.70 |
| 2024-08-09 | -6.71 |
| 2024-08-08 | -6.71 |
| 2024-08-07 | -8.72 |
| 2024-08-06 | 2.68 |
| 2024-08-05 | -4.03 |
| 2024-08-02 | -5.37 |
| 2024-08-01 | -0.67 |
| 2024-07-31 | -2.68 |
| 2024-07-30 | -2.68 |
| 2024-07-29 | -2.68 |
| 2024-07-26 | -2.68 |
| 2024-07-25 | -4.03 |
| 2024-07-24 | -4.03 |
| 2024-07-23 | -8.05 |
| 2024-07-22 | -8.05 |
| 2024-07-19 | -8.05 |
| 2024-07-18 | -10.74 |
| 2024-07-17 | -10.74 |
| 2024-07-16 | -10.74 |
| 2024-07-15 | -10.74 |
| 2024-07-12 | -10.74 |
| 2024-07-11 | -10.74 |
| 2024-07-10 | -10.74 |
| 2024-07-09 | -10.74 |
| 2024-07-08 | -11.41 |
| 2024-07-05 | -7.38 |
| 2024-07-04 | -8.72 |
| 2024-07-03 | -4.70 |
| 2024-07-02 | -3.36 |
| 2024-06-28 | -4.03 |
| 2024-06-27 | -7.38 |
| 2024-06-26 | -4.03 |
| 2024-06-25 | -3.36 |
| 2024-06-24 | -3.36 |
| 2024-06-21 | -3.36 |
| 2024-06-20 | -3.36 |
| 2024-06-19 | -6.04 |
| 2024-06-18 | 6.04 |
| 2024-06-17 | 4.70 |
| 2024-06-14 | 6.04 |
| 2024-06-13 | 6.04 |
| 2024-06-12 | 7.38 |
| 2024-06-11 | 7.38 |
| 2024-06-07 | 2.68 |
| 2024-06-06 | 0.67 |
| 2024-06-05 | 1.34 |
| 2024-06-04 | 1.34 |
| 2024-06-03 | 1.34 |
| 2024-05-31 | 1.34 |
| 2024-05-30 | 1.34 |
| 2024-05-29 | 3.36 |
| 2024-05-28 | 8.72 |
| 2024-05-27 | 4.70 |
| 2024-05-24 | 5.37 |
| 2024-05-23 | 8.05 |
| 2024-05-22 | 1.34 |
| 2024-05-21 | 1.34 |
| 2024-05-20 | 1.34 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 4.03 |
| 2024-05-14 | -2.68 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | -0.67 |
| 2024-05-09 | 2.68 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | -0.67 |
| 2024-05-06 | -0.67 |
| 2024-05-03 | -1.34 |
| 2024-05-02 | 0.67 |
| 2024-04-30 | -3.36 |
| 2024-04-29 | 2.68 |
| 2024-04-26 | 4.70 |
| 2024-04-25 | 3.36 |
| 2024-04-24 | 4.03 |
| 2024-04-23 | 4.03 |
| 2024-04-22 | 1.34 |
| 2024-04-19 | 6.04 |
| 2024-04-18 | 6.04 |
| 2024-04-17 | 3.36 |
| 2024-04-16 | 3.36 |
| 2024-04-15 | 3.36 |
| 2024-04-12 | 3.36 |
| 2024-04-11 | 2.68 |
| 2024-04-10 | 6.04 |
| 2024-04-09 | 6.04 |
| 2024-04-08 | 6.04 |
| 2024-04-05 | 6.04 |
| 2024-04-03 | 6.04 |
| 2024-04-02 | 6.04 |
| 2024-03-28 | 6.04 |
| 2024-03-27 | 8.05 |
| 2024-03-26 | 7.38 |
| 2024-03-25 | 8.05 |
| 2024-03-22 | 8.05 |
| 2024-03-21 | 8.05 |
| 2024-03-20 | 7.38 |
| 2024-03-19 | 7.38 |
| 2024-03-18 | 14.09 |
| 2024-03-15 | 13.42 |
| 2024-03-14 | 13.42 |
| 2024-03-13 | 13.42 |
| 2024-03-12 | 11.41 |
| 2024-03-11 | 9.40 |
| 2024-03-08 | 6.71 |
| 2024-03-07 | 4.70 |
| 2024-03-06 | 7.38 |
| 2024-03-05 | 6.71 |
| 2024-03-04 | 4.70 |
| 2024-03-01 | 10.07 |
| 2024-02-29 | 8.72 |
| 2024-02-28 | 7.38 |
| 2024-02-27 | 4.70 |
| 2024-02-26 | 8.72 |
| 2024-02-23 | 8.72 |
| 2024-02-22 | 8.05 |
| 2024-02-21 | 8.05 |
| 2024-02-20 | 9.40 |
| 2024-02-19 | 8.72 |
| 2024-02-16 | 8.72 |
| 2024-02-15 | 6.04 |
| 2024-02-14 | 10.07 |
| 2024-02-09 | 10.07 |
| 2024-02-08 | 5.37 |
| 2024-02-07 | 1.34 |
| 2024-02-06 | 0.67 |
| 2024-02-05 | 4.03 |
| 2024-02-02 | 6.04 |
| 2024-02-01 | 2.01 |
| 2024-01-31 | 3.36 |
| 2024-01-30 | 4.03 |
| 2024-01-29 | 4.03 |
| 2024-01-26 | 2.01 |
| 2024-01-25 | 6.04 |
| 2024-01-24 | 7.38 |
| 2024-01-23 | 0.67 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 6.71 |
| 2024-01-18 | 0.67 |
| 2024-01-17 | 11.41 |
| 2024-01-16 | 11.41 |
| 2024-01-15 | 11.41 |
| 2024-01-12 | 11.41 |
| 2024-01-11 | 12.08 |
| 2024-01-10 | 10.07 |
| 2024-01-09 | 10.74 |
| 2024-01-08 | 9.40 |
| 2024-01-05 | 10.07 |
| 2024-01-04 | 10.07 |
| 2024-01-03 | 7.38 |
| 2024-01-02 | 10.07 |
| 2023-12-29 | 10.07 |
| 2023-12-28 | -3.36 |
| 2023-12-27 | -6.04 |
| 2023-12-22 | -6.04 |
| 2023-12-21 | -5.37 |
| 2023-12-20 | -4.70 |
| 2023-12-19 | -7.38 |
| 2023-12-18 | -5.37 |
| 2023-12-15 | 2.01 |
| 2023-12-14 | 4.03 |
| 2023-12-13 | -2.68 |
| 2023-12-12 | -1.34 |
| 2023-12-11 | -2.68 |
| 2023-12-08 | -8.05 |
| 2023-12-07 | -4.03 |
| 2023-12-06 | -3.36 |
| 2023-12-05 | -2.68 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | -2.68 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.00 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 1.34 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.67 |
| 2023-11-17 | 0.67 |
| 2023-11-16 | -2.68 |
| 2023-11-15 | 4.03 |
| 2023-11-14 | 4.03 |
| 2023-11-13 | -5.37 |
| 2023-11-10 | 1.34 |
| 2023-11-09 | 1.34 |
| 2023-11-08 | -2.01 |
| 2023-11-07 | 0.67 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | -8.05 |
| 2023-11-02 | -8.72 |
| 2023-11-01 | 4.70 |
| 2023-10-31 | 6.04 |
| 2023-10-30 | 8.72 |
| 2023-10-27 | 10.07 |
| 2023-10-26 | 10.74 |
| 2023-10-25 | 10.74 |
| 2023-10-24 | 7.38 |
| 2023-10-20 | 4.03 |
| 2023-10-19 | 4.03 |
| 2023-10-18 | 4.03 |
| 2023-10-17 | 8.72 |
| 2023-10-16 | 8.72 |
| 2023-10-13 | 8.72 |
| 2023-10-12 | 9.40 |
| 2023-10-11 | 9.40 |
| 2023-10-10 | 9.40 |
| 2023-10-09 | 9.40 |
| 2023-10-06 | 8.05 |
| 2023-10-05 | 10.74 |
| 2023-10-04 | 10.74 |
| 2023-10-03 | 10.74 |
| 2023-09-29 | 10.07 |
| 2023-09-28 | 7.38 |
| 2023-09-27 | 3.36 |
| 2023-09-26 | 0.67 |
| 2023-09-25 | 1.34 |
| 2023-09-22 | 1.34 |
| 2023-09-21 | 2.01 |
| 2023-09-20 | 8.05 |
| 2023-09-19 | 8.05 |
| 2023-09-18 | 8.72 |
| 2023-09-15 | 8.72 |
| 2023-09-14 | 7.38 |
| 2023-09-13 | 7.38 |
| 2023-09-12 | 8.05 |
| 2023-09-11 | 7.38 |
| 2023-09-07 | 7.38 |
| 2023-09-06 | 12.75 |
| 2023-09-05 | 10.07 |
| 2023-09-04 | 12.75 |
| 2023-08-31 | 10.74 |
| 2023-08-30 | 9.40 |
| 2023-08-29 | 9.40 |
| 2023-08-28 | 8.05 |
| 2023-08-25 | 7.38 |
| 2023-08-24 | 9.40 |
| 2023-08-23 | 10.74 |
| 2023-08-22 | 9.40 |
| 2023-08-21 | 6.71 |
| 2023-08-18 | 7.38 |
| 2023-08-17 | 13.42 |
| 2023-08-16 | 6.71 |
| 2023-08-15 | 6.71 |
| 2023-08-14 | 6.71 |
| 2023-08-11 | 6.71 |
| 2023-08-10 | 9.40 |
| 2023-08-09 | 9.40 |
| 2023-08-08 | 10.07 |
| 2023-08-07 | 10.74 |
| 2023-08-04 | 6.04 |
| 2023-08-03 | 11.41 |
| 2023-08-02 | 11.41 |
| 2023-08-01 | 16.11 |
| 2023-07-31 | 11.41 |
| 2023-07-28 | 11.41 |
| 2023-07-27 | 10.74 |
| 2023-07-26 | 12.75 |
| 2023-07-25 | 12.75 |
| 2023-07-24 | 13.42 |
| 2023-07-21 | 13.42 |
| 2023-07-20 | 12.08 |
| 2023-07-19 | 4.70 |
| 2023-07-18 | 4.03 |
| 2023-07-14 | 10.74 |
| 2023-07-13 | 10.74 |
| 2023-07-12 | 5.37 |
| 2023-07-11 | 8.05 |
| 2023-07-10 | 5.37 |
| 2023-07-07 | 4.70 |
| 2023-07-06 | 7.38 |
| 2023-07-05 | 7.38 |
| 2023-07-04 | 7.38 |
| 2023-07-03 | 7.38 |
| 2023-06-30 | 7.38 |
| 2023-06-29 | 7.38 |
| 2023-06-28 | 4.03 |
| 2023-06-27 | 7.38 |
| 2023-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy