Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-27 | 113.64 |
| 2026-01-26 | 112.78 |
| 2026-01-23 | 113.07 |
| 2026-01-22 | 112.78 |
| 2026-01-21 | 112.49 |
| 2026-01-20 | 113.93 |
| 2026-01-19 | 113.93 |
| 2026-01-16 | 112.78 |
| 2026-01-15 | 112.78 |
| 2026-01-14 | 111.92 |
| 2026-01-13 | 110.77 |
| 2026-01-12 | 110.49 |
| 2026-01-09 | 107.91 |
| 2026-01-08 | 108.48 |
| 2026-01-07 | 108.77 |
| 2026-01-06 | 110.20 |
| 2026-01-05 | 109.34 |
| 2026-01-02 | 109.05 |
| 2025-12-31 | 107.62 |
| 2025-12-30 | 107.04 |
| 2025-12-29 | 107.62 |
| 2025-12-24 | 107.62 |
| 2025-12-23 | 107.33 |
| 2025-12-22 | 107.33 |
| 2025-12-19 | 106.76 |
| 2025-12-18 | 107.91 |
| 2025-12-17 | 107.33 |
| 2025-12-16 | 104.75 |
| 2025-12-15 | 105.90 |
| 2025-12-12 | 112.21 |
| 2025-12-11 | 111.92 |
| 2025-12-10 | 111.63 |
| 2025-12-09 | 112.49 |
| 2025-12-08 | 112.49 |
| 2025-12-05 | 113.64 |
| 2025-12-04 | 112.78 |
| 2025-12-03 | 112.78 |
| 2025-12-02 | 113.93 |
| 2025-12-01 | 114.50 |
| 2025-11-28 | 113.64 |
| 2025-11-27 | 113.64 |
| 2025-11-26 | 114.50 |
| 2025-11-25 | 114.50 |
| 2025-11-24 | 113.07 |
| 2025-11-21 | 112.21 |
| 2025-11-20 | 114.50 |
| 2025-11-19 | 114.79 |
| 2025-11-18 | 115.65 |
| 2025-11-17 | 115.65 |
| 2025-11-14 | 116.79 |
| 2025-11-13 | 119.95 |
| 2025-11-12 | 118.80 |
| 2025-11-11 | 119.38 |
| 2025-11-10 | 119.09 |
| 2025-11-07 | 119.95 |
| 2025-11-06 | 118.80 |
| 2025-11-05 | 115.93 |
| 2025-11-04 | 116.51 |
| 2025-11-03 | 116.79 |
| 2025-10-31 | 117.08 |
| 2025-10-30 | 116.79 |
| 2025-10-28 | 115.36 |
| 2025-10-27 | 117.94 |
| 2025-10-24 | 117.37 |
| 2025-10-23 | 117.08 |
| 2025-10-22 | 118.52 |
| 2025-10-21 | 116.79 |
| 2025-10-20 | 116.51 |
| 2025-10-17 | 115.65 |
| 2025-10-16 | 116.79 |
| 2025-10-15 | 119.66 |
| 2025-10-14 | 112.49 |
| 2025-10-13 | 111.66 |
| 2025-10-10 | 111.66 |
| 2025-10-09 | 110.83 |
| 2025-10-08 | 108.61 |
| 2025-10-06 | 107.22 |
| 2025-10-03 | 108.05 |
| 2025-10-02 | 108.05 |
| 2025-09-30 | 103.62 |
| 2025-09-29 | 98.62 |
| 2025-09-26 | 98.35 |
| 2025-09-25 | 98.90 |
| 2025-09-24 | 97.79 |
| 2025-09-23 | 96.96 |
| 2025-09-22 | 95.57 |
| 2025-09-19 | 97.79 |
| 2025-09-18 | 99.18 |
| 2025-09-17 | 99.46 |
| 2025-09-16 | 98.35 |
| 2025-09-15 | 97.24 |
| 2025-09-12 | 97.51 |
| 2025-09-11 | 98.07 |
| 2025-09-10 | 96.68 |
| 2025-09-09 | 96.13 |
| 2025-09-08 | 96.96 |
| 2025-09-05 | 97.24 |
| 2025-09-04 | 95.85 |
| 2025-09-03 | 96.68 |
| 2025-09-02 | 96.96 |
| 2025-09-01 | 96.40 |
| 2025-08-29 | 96.96 |
| 2025-08-28 | 98.07 |
| 2025-08-27 | 98.07 |
| 2025-08-26 | 99.18 |
| 2025-08-25 | 99.46 |
| 2025-08-22 | 100.29 |
| 2025-08-21 | 101.40 |
| 2025-08-20 | 100.56 |
| 2025-08-19 | 101.40 |
| 2025-08-18 | 101.67 |
| 2025-08-15 | 103.34 |
| 2025-08-14 | 103.34 |
| 2025-08-13 | 102.51 |
| 2025-08-12 | 102.51 |
| 2025-08-11 | 103.06 |
| 2025-08-08 | 102.51 |
| 2025-08-07 | 101.95 |
| 2025-08-06 | 102.51 |
| 2025-08-05 | 100.01 |
| 2025-08-04 | 98.35 |
| 2025-08-01 | 103.06 |
| 2025-07-31 | 103.89 |
| 2025-07-30 | 103.89 |
| 2025-07-29 | 104.45 |
| 2025-07-28 | 105.28 |
| 2025-07-25 | 103.62 |
| 2025-07-24 | 103.62 |
| 2025-07-23 | 104.17 |
| 2025-07-22 | 99.46 |
| 2025-07-21 | 96.68 |
| 2025-07-18 | 94.74 |
| 2025-07-17 | 95.57 |
| 2025-07-16 | 95.57 |
| 2025-07-15 | 96.13 |
| 2025-07-14 | 95.29 |
| 2025-07-11 | 96.13 |
| 2025-07-10 | 93.91 |
| 2025-07-09 | 92.80 |
| 2025-07-08 | 92.80 |
| 2025-07-07 | 95.57 |
| 2025-07-04 | 95.57 |
| 2025-07-03 | 95.84 |
| 2025-07-02 | 96.91 |
| 2025-06-30 | 95.57 |
| 2025-06-27 | 98.52 |
| 2025-06-26 | 91.82 |
| 2025-06-25 | 93.16 |
| 2025-06-24 | 86.19 |
| 2025-06-23 | 85.66 |
| 2025-06-20 | 84.86 |
| 2025-06-19 | 82.71 |
| 2025-06-18 | 83.52 |
| 2025-06-17 | 80.03 |
| 2025-06-16 | 82.71 |
| 2025-06-13 | 85.93 |
| 2025-06-12 | 81.64 |
| 2025-06-11 | 77.62 |
| 2025-06-10 | 77.09 |
| 2025-06-09 | 77.35 |
| 2025-06-06 | 73.60 |
| 2025-06-05 | 73.07 |
| 2025-06-04 | 72.53 |
| 2025-06-03 | 72.00 |
| 2025-06-02 | 69.58 |
| 2025-05-30 | 70.12 |
| 2025-05-29 | 70.92 |
| 2025-05-28 | 72.00 |
| 2025-05-27 | 71.46 |
| 2025-05-26 | 70.39 |
| 2025-05-23 | 71.46 |
| 2025-05-22 | 70.92 |
| 2025-05-21 | 72.26 |
| 2025-05-20 | 71.73 |
| 2025-05-19 | 72.00 |
| 2025-05-16 | 72.26 |
| 2025-05-15 | 71.73 |
| 2025-05-14 | 73.07 |
| 2025-05-13 | 69.32 |
| 2025-05-12 | 69.32 |
| 2025-05-09 | 69.32 |
| 2025-05-08 | 68.78 |
| 2025-05-07 | 71.19 |
| 2025-05-06 | 67.98 |
| 2025-05-02 | 66.37 |
| 2025-04-30 | 66.10 |
| 2025-04-29 | 65.83 |
| 2025-04-28 | 62.08 |
| 2025-04-25 | 60.74 |
| 2025-04-24 | 63.15 |
| 2025-04-23 | 62.08 |
| 2025-04-22 | 60.48 |
| 2025-04-17 | 59.14 |
| 2025-04-16 | 59.40 |
| 2025-04-15 | 60.74 |
| 2025-04-14 | 60.21 |
| 2025-04-11 | 59.14 |
| 2025-04-10 | 59.40 |
| 2025-04-09 | 58.33 |
| 2025-04-08 | 58.87 |
| 2025-04-07 | 58.06 |
| 2025-04-03 | 63.42 |
| 2025-04-02 | 63.15 |
| 2025-04-01 | 62.35 |
| 2025-03-31 | 63.15 |
| 2025-03-28 | 63.15 |
| 2025-03-27 | 60.21 |
| 2025-03-26 | 61.82 |
| 2025-03-25 | 60.21 |
| 2025-03-24 | 60.74 |
| 2025-03-21 | 61.82 |
| 2025-03-20 | 62.08 |
| 2025-03-19 | 61.28 |
| 2025-03-18 | 61.28 |
| 2025-03-17 | 61.28 |
| 2025-03-14 | 61.01 |
| 2025-03-13 | 59.94 |
| 2025-03-12 | 60.21 |
| 2025-03-11 | 60.21 |
| 2025-03-10 | 61.01 |
| 2025-03-07 | 61.55 |
| 2025-03-06 | 59.67 |
| 2025-03-05 | 61.55 |
| 2025-03-04 | 60.48 |
| 2025-03-03 | 60.48 |
| 2025-02-28 | 59.94 |
| 2025-02-27 | 59.94 |
| 2025-02-26 | 58.33 |
| 2025-02-25 | 59.14 |
| 2025-02-24 | 59.14 |
| 2025-02-21 | 59.14 |
| 2025-02-20 | 59.40 |
| 2025-02-19 | 58.60 |
| 2025-02-18 | 57.53 |
| 2025-02-17 | 55.92 |
| 2025-02-14 | 54.85 |
| 2025-02-13 | 54.58 |
| 2025-02-12 | 54.05 |
| 2025-02-11 | 54.85 |
| 2025-02-10 | 54.31 |
| 2025-02-07 | 54.05 |
| 2025-02-06 | 54.05 |
| 2025-02-05 | 55.39 |
| 2025-02-04 | 54.85 |
| 2025-02-03 | 55.39 |
| 2025-01-28 | 54.31 |
| 2025-01-27 | 54.31 |
| 2025-01-24 | 53.78 |
| 2025-01-23 | 53.51 |
| 2025-01-22 | 54.05 |
| 2025-01-21 | 55.12 |
| 2025-01-20 | 54.85 |
| 2025-01-17 | 54.31 |
| 2025-01-16 | 54.31 |
| 2025-01-15 | 54.05 |
| 2025-01-14 | 54.05 |
| 2025-01-13 | 53.78 |
| 2025-01-10 | 55.65 |
| 2025-01-09 | 55.65 |
| 2025-01-08 | 54.58 |
| 2025-01-07 | 55.39 |
| 2025-01-06 | 56.19 |
| 2025-01-03 | 56.46 |
| 2025-01-02 | 56.46 |
| 2024-12-31 | 56.46 |
| 2024-12-30 | 56.46 |
| 2024-12-27 | 56.46 |
| 2024-12-24 | 57.26 |
| 2024-12-23 | 57.26 |
| 2024-12-20 | 55.92 |
| 2024-12-19 | 54.85 |
| 2024-12-18 | 56.19 |
| 2024-12-17 | 54.58 |
| 2024-12-16 | 54.31 |
| 2024-12-13 | 55.12 |
| 2024-12-12 | 56.46 |
| 2024-12-11 | 56.19 |
| 2024-12-10 | 55.92 |
| 2024-12-09 | 55.92 |
| 2024-12-06 | 55.92 |
| 2024-12-05 | 56.99 |
| 2024-12-04 | 56.99 |
| 2024-12-03 | 55.92 |
| 2024-12-02 | 56.73 |
| 2024-11-29 | 56.99 |
| 2024-11-28 | 56.46 |
| 2024-11-27 | 56.46 |
| 2024-11-26 | 57.53 |
| 2024-11-25 | 56.46 |
| 2024-11-22 | 54.58 |
| 2024-11-21 | 55.39 |
| 2024-11-20 | 55.12 |
| 2024-11-19 | 55.65 |
| 2024-11-18 | 56.73 |
| 2024-11-15 | 55.65 |
| 2024-11-14 | 55.39 |
| 2024-11-13 | 55.92 |
| 2024-11-12 | 55.39 |
| 2024-11-11 | 56.46 |
| 2024-11-08 | 56.73 |
| 2024-11-07 | 56.99 |
| 2024-11-06 | 56.73 |
| 2024-11-05 | 57.26 |
| 2024-11-04 | 56.19 |
| 2024-11-01 | 56.46 |
| 2024-10-31 | 56.46 |
| 2024-10-30 | 58.06 |
| 2024-10-29 | 58.33 |
| 2024-10-28 | 58.87 |
| 2024-10-25 | 59.67 |
| 2024-10-24 | 59.94 |
| 2024-10-23 | 59.94 |
| 2024-10-22 | 59.67 |
| 2024-10-21 | 61.01 |
| 2024-10-18 | 60.74 |
| 2024-10-17 | 58.60 |
| 2024-10-16 | 59.40 |
| 2024-10-15 | 58.06 |
| 2024-10-14 | 58.06 |
| 2024-10-10 | 57.26 |
| 2024-10-09 | 59.40 |
| 2024-10-08 | 59.66 |
| 2024-10-07 | 58.12 |
| 2024-10-04 | 55.54 |
| 2024-10-03 | 55.28 |
| 2024-10-02 | 56.06 |
| 2024-09-30 | 53.22 |
| 2024-09-27 | 51.16 |
| 2024-09-26 | 48.85 |
| 2024-09-25 | 45.76 |
| 2024-09-24 | 46.27 |
| 2024-09-23 | 45.50 |
| 2024-09-20 | 44.21 |
| 2024-09-19 | 43.70 |
| 2024-09-17 | 44.21 |
| 2024-09-16 | 43.70 |
| 2024-09-13 | 42.67 |
| 2024-09-12 | 42.41 |
| 2024-09-11 | 42.41 |
| 2024-09-10 | 43.95 |
| 2024-09-09 | 44.98 |
| 2024-09-05 | 45.24 |
| 2024-09-04 | 44.73 |
| 2024-09-03 | 45.24 |
| 2024-09-02 | 44.98 |
| 2024-08-30 | 47.82 |
| 2024-08-29 | 47.30 |
| 2024-08-28 | 47.30 |
| 2024-08-27 | 46.79 |
| 2024-08-26 | 47.82 |
| 2024-08-23 | 45.50 |
| 2024-08-22 | 45.50 |
| 2024-08-21 | 44.21 |
| 2024-08-20 | 43.70 |
| 2024-08-19 | 43.70 |
| 2024-08-16 | 44.21 |
| 2024-08-15 | 42.41 |
| 2024-08-14 | 41.64 |
| 2024-08-13 | 42.41 |
| 2024-08-12 | 44.73 |
| 2024-08-09 | 44.21 |
| 2024-08-08 | 43.70 |
| 2024-08-07 | 44.47 |
| 2024-08-06 | 43.18 |
| 2024-08-05 | 43.95 |
| 2024-08-02 | 46.53 |
| 2024-08-01 | 46.79 |
| 2024-07-31 | 46.79 |
| 2024-07-30 | 46.79 |
| 2024-07-29 | 47.56 |
| 2024-07-26 | 47.56 |
| 2024-07-25 | 46.01 |
| 2024-07-24 | 48.33 |
| 2024-07-23 | 48.33 |
| 2024-07-22 | 47.82 |
| 2024-07-19 | 46.79 |
| 2024-07-18 | 49.36 |
| 2024-07-17 | 50.13 |
| 2024-07-16 | 51.16 |
| 2024-07-15 | 51.42 |
| 2024-07-12 | 51.94 |
| 2024-07-11 | 50.91 |
| 2024-07-10 | 50.91 |
| 2024-07-09 | 51.42 |
| 2024-07-08 | 50.39 |
| 2024-07-05 | 51.42 |
| 2024-07-04 | 47.56 |
| 2024-07-03 | 46.27 |
| 2024-07-02 | 45.28 |
| 2024-06-28 | 41.08 |
| 2024-06-27 | 40.34 |
| 2024-06-26 | 49.48 |
| 2024-06-25 | 49.48 |
| 2024-06-24 | 49.48 |
| 2024-06-21 | 50.22 |
| 2024-06-20 | 50.22 |
| 2024-06-19 | 49.98 |
| 2024-06-18 | 48.49 |
| 2024-06-17 | 48.99 |
| 2024-06-14 | 48.25 |
| 2024-06-13 | 48.74 |
| 2024-06-12 | 47.75 |
| 2024-06-11 | 47.01 |
| 2024-06-07 | 48.25 |
| 2024-06-06 | 48.49 |
| 2024-06-05 | 48.25 |
| 2024-06-04 | 48.74 |
| 2024-06-03 | 50.22 |
| 2024-05-31 | 48.99 |
| 2024-05-30 | 48.25 |
| 2024-05-29 | 49.48 |
| 2024-05-28 | 48.99 |
| 2024-05-27 | 48.25 |
| 2024-05-24 | 48.25 |
| 2024-05-23 | 48.25 |
| 2024-05-22 | 49.24 |
| 2024-05-21 | 49.73 |
| 2024-05-20 | 50.22 |
| 2024-05-17 | 49.24 |
| 2024-05-16 | 49.24 |
| 2024-05-14 | 48.00 |
| 2024-05-13 | 48.99 |
| 2024-05-10 | 46.27 |
| 2024-05-09 | 44.29 |
| 2024-05-08 | 44.54 |
| 2024-05-07 | 43.31 |
| 2024-05-06 | 43.31 |
| 2024-05-03 | 43.31 |
| 2024-05-02 | 41.33 |
| 2024-04-30 | 40.34 |
| 2024-04-29 | 40.34 |
| 2024-04-26 | 40.83 |
| 2024-04-25 | 40.83 |
| 2024-04-24 | 40.83 |
| 2024-04-23 | 40.34 |
| 2024-04-22 | 39.60 |
| 2024-04-19 | 39.35 |
| 2024-04-18 | 39.60 |
| 2024-04-17 | 39.35 |
| 2024-04-16 | 38.86 |
| 2024-04-15 | 39.11 |
| 2024-04-12 | 39.85 |
| 2024-04-11 | 40.09 |
| 2024-04-10 | 39.60 |
| 2024-04-09 | 39.11 |
| 2024-04-08 | 38.86 |
| 2024-04-05 | 39.11 |
| 2024-04-03 | 38.36 |
| 2024-04-02 | 38.12 |
| 2024-03-28 | 36.88 |
| 2024-03-27 | 36.63 |
| 2024-03-26 | 37.13 |
| 2024-03-25 | 36.39 |
| 2024-03-22 | 35.89 |
| 2024-03-21 | 37.13 |
| 2024-03-20 | 35.65 |
| 2024-03-19 | 35.65 |
| 2024-03-18 | 35.65 |
| 2024-03-15 | 34.66 |
| 2024-03-14 | 37.13 |
| 2024-03-13 | 36.14 |
| 2024-03-12 | 36.88 |
| 2024-03-11 | 36.14 |
| 2024-03-08 | 36.63 |
| 2024-03-07 | 36.63 |
| 2024-03-06 | 35.65 |
| 2024-03-05 | 34.91 |
| 2024-03-04 | 36.14 |
| 2024-03-01 | 34.66 |
| 2024-02-29 | 34.66 |
| 2024-02-28 | 33.42 |
| 2024-02-27 | 33.67 |
| 2024-02-26 | 33.92 |
| 2024-02-23 | 33.67 |
| 2024-02-22 | 33.42 |
| 2024-02-21 | 33.67 |
| 2024-02-20 | 33.18 |
| 2024-02-19 | 33.92 |
| 2024-02-16 | 33.92 |
| 2024-02-15 | 33.67 |
| 2024-02-14 | 33.67 |
| 2024-02-09 | 34.41 |
| 2024-02-08 | 34.41 |
| 2024-02-07 | 34.41 |
| 2024-02-06 | 34.41 |
| 2024-02-05 | 33.92 |
| 2024-02-02 | 33.92 |
| 2024-02-01 | 32.93 |
| 2024-01-31 | 32.93 |
| 2024-01-30 | 33.92 |
| 2024-01-29 | 33.42 |
| 2024-01-26 | 35.15 |
| 2024-01-25 | 35.40 |
| 2024-01-24 | 33.92 |
| 2024-01-23 | 32.43 |
| 2024-01-22 | 32.19 |
| 2024-01-19 | 34.91 |
| 2024-01-18 | 34.91 |
| 2024-01-17 | 32.43 |
| 2024-01-16 | 34.91 |
| 2024-01-15 | 35.89 |
| 2024-01-12 | 34.16 |
| 2024-01-11 | 33.18 |
| 2024-01-10 | 33.67 |
| 2024-01-09 | 34.16 |
| 2024-01-08 | 34.41 |
| 2024-01-05 | 34.16 |
| 2024-01-04 | 34.66 |
| 2024-01-03 | 33.18 |
| 2024-01-02 | 33.18 |
| 2023-12-29 | 34.66 |
| 2023-12-28 | 34.41 |
| 2023-12-27 | 33.92 |
| 2023-12-22 | 32.93 |
| 2023-12-21 | 32.93 |
| 2023-12-20 | 32.93 |
| 2023-12-19 | 32.68 |
| 2023-12-18 | 33.42 |
| 2023-12-15 | 33.18 |
| 2023-12-14 | 33.18 |
| 2023-12-13 | 32.93 |
| 2023-12-12 | 32.93 |
| 2023-12-11 | 32.19 |
| 2023-12-08 | 32.19 |
| 2023-12-07 | 31.94 |
| 2023-12-06 | 32.19 |
| 2023-12-05 | 31.94 |
| 2023-12-04 | 32.19 |
| 2023-12-01 | 32.19 |
| 2023-11-30 | 32.43 |
| 2023-11-29 | 32.19 |
| 2023-11-28 | 32.93 |
| 2023-11-27 | 32.43 |
| 2023-11-24 | 32.93 |
| 2023-11-23 | 32.93 |
| 2023-11-22 | 33.18 |
| 2023-11-21 | 32.68 |
| 2023-11-20 | 33.18 |
| 2023-11-17 | 32.93 |
| 2023-11-16 | 33.42 |
| 2023-11-15 | 33.42 |
| 2023-11-14 | 32.68 |
| 2023-11-13 | 33.42 |
| 2023-11-10 | 33.42 |
| 2023-11-09 | 33.42 |
| 2023-11-08 | 33.92 |
| 2023-11-07 | 33.92 |
| 2023-11-06 | 34.41 |
| 2023-11-03 | 34.41 |
| 2023-11-02 | 32.19 |
| 2023-11-01 | 32.43 |
| 2023-10-31 | 33.18 |
| 2023-10-30 | 33.18 |
| 2023-10-27 | 33.18 |
| 2023-10-26 | 32.93 |
| 2023-10-25 | 33.67 |
| 2023-10-24 | 33.42 |
| 2023-10-20 | 33.42 |
| 2023-10-19 | 33.92 |
| 2023-10-18 | 33.92 |
| 2023-10-17 | 33.42 |
| 2023-10-16 | 33.42 |
| 2023-10-13 | 33.18 |
| 2023-10-12 | 34.91 |
| 2023-10-11 | 33.67 |
| 2023-10-10 | 32.72 |
| 2023-10-09 | 32.25 |
| 2023-10-06 | 33.20 |
| 2023-10-05 | 32.49 |
| 2023-10-04 | 30.36 |
| 2023-10-03 | 31.30 |
| 2023-09-29 | 32.96 |
| 2023-09-28 | 32.01 |
| 2023-09-27 | 30.12 |
| 2023-09-26 | 29.17 |
| 2023-09-25 | 29.17 |
| 2023-09-22 | 29.17 |
| 2023-09-21 | 28.46 |
| 2023-09-20 | 29.88 |
| 2023-09-19 | 28.46 |
| 2023-09-18 | 28.94 |
| 2023-09-15 | 27.52 |
| 2023-09-14 | 27.99 |
| 2023-09-13 | 27.05 |
| 2023-09-12 | 27.76 |
| 2023-09-11 | 28.23 |
| 2023-09-07 | 28.23 |
| 2023-09-06 | 27.52 |
| 2023-09-05 | 29.17 |
| 2023-09-04 | 29.41 |
| 2023-08-31 | 26.10 |
| 2023-08-30 | 26.81 |
| 2023-08-29 | 25.63 |
| 2023-08-28 | 26.10 |
| 2023-08-25 | 24.68 |
| 2023-08-24 | 25.63 |
| 2023-08-23 | 24.44 |
| 2023-08-22 | 23.50 |
| 2023-08-21 | 22.31 |
| 2023-08-18 | 22.31 |
| 2023-08-17 | 22.08 |
| 2023-08-16 | 22.79 |
| 2023-08-15 | 27.52 |
| 2023-08-14 | 28.46 |
| 2023-08-11 | 29.41 |
| 2023-08-10 | 29.65 |
| 2023-08-09 | 29.41 |
| 2023-08-08 | 29.41 |
| 2023-08-07 | 29.88 |
| 2023-08-04 | 29.17 |
| 2023-08-03 | 29.41 |
| 2023-08-02 | 29.41 |
| 2023-08-01 | 30.12 |
| 2023-07-31 | 31.07 |
| 2023-07-28 | 30.12 |
| 2023-07-27 | 30.12 |
| 2023-07-26 | 30.83 |
| 2023-07-25 | 29.88 |
| 2023-07-24 | 29.17 |
| 2023-07-21 | 30.12 |
| 2023-07-20 | 30.36 |
| 2023-07-19 | 29.17 |
| 2023-07-18 | 29.17 |
| 2023-07-14 | 29.17 |
| 2023-07-13 | 28.70 |
| 2023-07-12 | 28.23 |
| 2023-07-11 | 28.23 |
| 2023-07-10 | 27.52 |
| 2023-07-07 | 28.23 |
| 2023-07-06 | 27.28 |
| 2023-07-05 | 27.76 |
| 2023-07-04 | 27.52 |
| 2023-07-03 | 25.15 |
| 2023-06-30 | 24.02 |
| 2023-06-29 | 21.29 |
| 2023-06-28 | 21.06 |
| 2023-06-27 | 20.38 |
| 2023-06-26 | 19.70 |
| 2023-06-23 | 20.38 |
| 2023-06-21 | 20.38 |
| 2023-06-20 | 20.38 |
| 2023-06-19 | 20.16 |
| 2023-06-16 | 20.38 |
| 2023-06-15 | 19.25 |
| 2023-06-14 | 18.79 |
| 2023-06-13 | 19.25 |
| 2023-06-12 | 19.47 |
| 2023-06-09 | 19.70 |
| 2023-06-08 | 20.61 |
| 2023-06-07 | 19.93 |
| 2023-06-06 | 19.93 |
| 2023-06-05 | 19.02 |
| 2023-06-02 | 19.02 |
| 2023-06-01 | 18.79 |
| 2023-05-31 | 19.25 |
| 2023-05-30 | 19.47 |
| 2023-05-29 | 19.47 |
| 2023-05-25 | 19.02 |
| 2023-05-24 | 19.70 |
| 2023-05-23 | 19.47 |
| 2023-05-22 | 19.47 |
| 2023-05-19 | 20.38 |
| 2023-05-18 | 20.38 |
| 2023-05-17 | 20.61 |
| 2023-05-16 | 20.61 |
| 2023-05-15 | 20.16 |
| 2023-05-12 | 21.06 |
| 2023-05-11 | 21.29 |
| 2023-05-10 | 20.61 |
| 2023-05-09 | 20.84 |
| 2023-05-08 | 21.06 |
| 2023-05-05 | 20.38 |
| 2023-05-04 | 21.06 |
| 2023-05-03 | 20.61 |
| 2023-05-02 | 20.38 |
| 2023-04-28 | 20.38 |
| 2023-04-27 | 19.70 |
| 2023-04-26 | 19.47 |
| 2023-04-25 | 19.93 |
| 2023-04-24 | 19.93 |
| 2023-04-21 | 19.47 |
| 2023-04-20 | 19.70 |
| 2023-04-19 | 20.38 |
| 2023-04-18 | 19.70 |
| 2023-04-17 | 19.93 |
| 2023-04-14 | 20.38 |
| 2023-04-13 | 20.61 |
| 2023-04-12 | 20.61 |
| 2023-04-11 | 20.38 |
| 2023-04-06 | 20.38 |
| 2023-04-04 | 19.70 |
| 2023-04-03 | 16.98 |
| 2023-03-31 | 16.75 |
| 2023-03-30 | 15.84 |
| 2023-03-29 | 15.39 |
| 2023-03-28 | 15.16 |
| 2023-03-27 | 15.16 |
| 2023-03-24 | 15.16 |
| 2023-03-23 | 15.16 |
| 2023-03-22 | 14.70 |
| 2023-03-21 | 14.70 |
| 2023-03-20 | 14.70 |
| 2023-03-17 | 14.70 |
| 2023-03-16 | 14.70 |
| 2023-03-15 | 14.70 |
| 2023-03-14 | 14.70 |
| 2023-03-13 | 14.93 |
| 2023-03-10 | 14.93 |
| 2023-03-09 | 16.07 |
| 2023-03-08 | 16.07 |
| 2023-03-07 | 17.43 |
| 2023-03-06 | 16.98 |
| 2023-03-03 | 15.39 |
| 2023-03-02 | 14.70 |
| 2023-03-01 | 14.70 |
| 2023-02-28 | 13.11 |
| 2023-02-27 | 13.34 |
| 2023-02-24 | 13.57 |
| 2023-02-23 | 14.02 |
| 2023-02-22 | 14.02 |
| 2023-02-21 | 14.48 |
| 2023-02-20 | 14.70 |
| 2023-02-17 | 14.93 |
| 2023-02-16 | 15.39 |
| 2023-02-15 | 15.61 |
| 2023-02-14 | 16.07 |
| 2023-02-13 | 16.29 |
| 2023-02-10 | 16.75 |
| 2023-02-09 | 16.98 |
| 2023-02-08 | 16.52 |
| 2023-02-07 | 16.52 |
| 2023-02-06 | 16.52 |
| 2023-02-03 | 16.52 |
| 2023-02-02 | 17.43 |
| 2023-02-01 | 16.98 |
| 2023-01-31 | 16.98 |
| 2023-01-30 | 16.98 |
| 2023-01-27 | 18.57 |
| 2023-01-26 | 18.57 |
| 2023-01-20 | 17.88 |
| 2023-01-19 | 17.20 |
| 2023-01-18 | 17.20 |
| 2023-01-17 | 16.98 |
| 2023-01-16 | 16.75 |
| 2023-01-13 | 15.39 |
| 2023-01-12 | 16.07 |
| 2023-01-11 | 15.84 |
| 2023-01-10 | 15.84 |
| 2023-01-09 | 15.39 |
| 2023-01-06 | 13.80 |
| 2023-01-05 | 13.34 |
| 2023-01-04 | 13.11 |
| 2023-01-03 | 12.43 |
| 2022-12-30 | 12.66 |
| 2022-12-29 | 12.21 |
| 2022-12-28 | 11.52 |
| 2022-12-23 | 12.66 |
| 2022-12-22 | 12.89 |
| 2022-12-21 | 11.07 |
| 2022-12-20 | 10.39 |
| 2022-12-19 | 9.93 |
| 2022-12-16 | 10.62 |
| 2022-12-15 | 10.62 |
| 2022-12-14 | 10.62 |
| 2022-12-13 | 9.93 |
| 2022-12-12 | 10.39 |
| 2022-12-09 | 11.30 |
| 2022-12-08 | 9.71 |
| 2022-12-07 | 9.48 |
| 2022-12-06 | 9.25 |
| 2022-12-05 | 9.71 |
| 2022-12-02 | 8.34 |
| 2022-12-01 | 8.34 |
| 2022-11-30 | 8.34 |
| 2022-11-29 | 7.89 |
| 2022-11-28 | 7.89 |
| 2022-11-25 | 7.89 |
| 2022-11-24 | 7.66 |
| 2022-11-23 | 7.44 |
| 2022-11-22 | 7.66 |
| 2022-11-21 | 7.89 |
| 2022-11-18 | 7.89 |
| 2022-11-17 | 7.66 |
| 2022-11-16 | 7.44 |
| 2022-11-15 | 7.44 |
| 2022-11-14 | 6.75 |
| 2022-11-11 | 6.30 |
| 2022-11-10 | 5.62 |
| 2022-11-09 | 5.85 |
| 2022-11-08 | 5.85 |
| 2022-11-07 | 5.85 |
| 2022-11-04 | 5.85 |
| 2022-11-03 | 4.48 |
| 2022-11-02 | 5.39 |
| 2022-11-01 | 4.94 |
| 2022-10-31 | 4.26 |
| 2022-10-28 | 4.71 |
| 2022-10-27 | 5.85 |
| 2022-10-26 | 5.62 |
| 2022-10-25 | 4.94 |
| 2022-10-24 | 5.39 |
| 2022-10-21 | 6.75 |
| 2022-10-20 | 6.75 |
| 2022-10-19 | 7.21 |
| 2022-10-18 | 6.53 |
| 2022-10-17 | 5.16 |
| 2022-10-14 | 6.53 |
| 2022-10-13 | 6.75 |
| 2022-10-12 | 6.98 |
| 2022-10-11 | 8.34 |
| 2022-10-10 | 8.80 |
| 2022-10-07 | 9.02 |
| 2022-10-06 | 8.80 |
| 2022-10-05 | 8.58 |
| 2022-10-03 | 7.50 |
| 2022-09-30 | 8.36 |
| 2022-09-29 | 8.15 |
| 2022-09-28 | 8.15 |
| 2022-09-27 | 8.80 |
| 2022-09-26 | 9.67 |
| 2022-09-23 | 8.15 |
| 2022-09-22 | 8.15 |
| 2022-09-21 | 8.15 |
| 2022-09-20 | 8.15 |
| 2022-09-19 | 8.15 |
| 2022-09-16 | 8.15 |
| 2022-09-15 | 7.93 |
| 2022-09-14 | 7.50 |
| 2022-09-13 | 8.15 |
| 2022-09-09 | 8.15 |
| 2022-09-08 | 8.36 |
| 2022-09-07 | 8.58 |
| 2022-09-06 | 8.15 |
| 2022-09-05 | 8.15 |
| 2022-09-02 | 7.50 |
| 2022-09-01 | 8.58 |
| 2022-08-31 | 7.71 |
| 2022-08-30 | 7.71 |
| 2022-08-29 | 7.71 |
| 2022-08-26 | 7.71 |
| 2022-08-25 | 7.71 |
| 2022-08-24 | 7.71 |
| 2022-08-23 | 7.93 |
| 2022-08-22 | 8.36 |
| 2022-08-19 | 8.58 |
| 2022-08-18 | 7.71 |
| 2022-08-17 | 7.50 |
| 2022-08-16 | 7.06 |
| 2022-08-15 | 6.63 |
| 2022-08-12 | 6.63 |
| 2022-08-11 | 6.41 |
| 2022-08-10 | 6.41 |
| 2022-08-09 | 6.41 |
| 2022-08-08 | 7.06 |
| 2022-08-05 | 6.84 |
| 2022-08-04 | 6.19 |
| 2022-08-03 | 6.19 |
| 2022-08-02 | 5.76 |
| 2022-08-01 | 6.41 |
| 2022-07-29 | 6.41 |
| 2022-07-28 | 7.06 |
| 2022-07-27 | 7.06 |
| 2022-07-26 | 7.28 |
| 2022-07-25 | 6.84 |
| 2022-07-22 | 7.28 |
| 2022-07-21 | 7.50 |
| 2022-07-20 | 7.93 |
| 2022-07-19 | 7.50 |
| 2022-07-18 | 7.71 |
| 2022-07-15 | 7.28 |
| 2022-07-14 | 7.28 |
| 2022-07-13 | 8.15 |
| 2022-07-12 | 6.84 |
| 2022-07-11 | 7.28 |
| 2022-07-08 | 8.15 |
| 2022-07-07 | 8.36 |
| 2022-07-06 | 8.36 |
| 2022-07-05 | 9.23 |
| 2022-07-04 | 8.36 |
| 2022-06-30 | 9.45 |
| 2022-06-29 | 8.58 |
| 2022-06-28 | 8.15 |
| 2022-06-27 | 9.40 |
| 2022-06-24 | 8.15 |
| 2022-06-23 | 8.36 |
| 2022-06-22 | 8.36 |
| 2022-06-21 | 8.98 |
| 2022-06-20 | 8.98 |
| 2022-06-17 | 9.60 |
| 2022-06-16 | 9.81 |
| 2022-06-15 | 10.85 |
| 2022-06-14 | 10.44 |
| 2022-06-13 | 10.44 |
| 2022-06-10 | 11.89 |
| 2022-06-09 | 10.85 |
| 2022-06-08 | 9.81 |
| 2022-06-07 | 9.60 |
| 2022-06-06 | 9.19 |
| 2022-06-02 | 8.98 |
| 2022-06-01 | 8.77 |
| 2022-05-31 | 8.56 |
| 2022-05-30 | 8.56 |
| 2022-05-27 | 8.56 |
| 2022-05-26 | 8.56 |
| 2022-05-25 | 8.15 |
| 2022-05-24 | 8.15 |
| 2022-05-23 | 7.52 |
| 2022-05-20 | 7.11 |
| 2022-05-19 | 7.32 |
| 2022-05-18 | 7.52 |
| 2022-05-17 | 8.36 |
| 2022-05-16 | 7.73 |
| 2022-05-13 | 8.36 |
| 2022-05-12 | 7.11 |
| 2022-05-11 | 7.94 |
| 2022-05-10 | 6.90 |
| 2022-05-06 | 8.15 |
| 2022-05-05 | 8.36 |
| 2022-05-04 | 7.94 |
| 2022-05-03 | 7.11 |
| 2022-04-29 | 6.90 |
| 2022-04-28 | 7.11 |
| 2022-04-27 | 7.32 |
| 2022-04-26 | 7.52 |
| 2022-04-25 | 7.94 |
| 2022-04-22 | 8.15 |
| 2022-04-21 | 8.36 |
| 2022-04-20 | 8.56 |
| 2022-04-19 | 8.36 |
| 2022-04-14 | 8.56 |
| 2022-04-13 | 9.19 |
| 2022-04-12 | 8.77 |
| 2022-04-11 | 8.36 |
| 2022-04-08 | 8.98 |
| 2022-04-07 | 8.98 |
| 2022-04-06 | 7.73 |
| 2022-04-04 | 4.40 |
| 2022-04-01 | 4.20 |
| 2022-03-31 | 5.03 |
| 2022-03-30 | 5.03 |
| 2022-03-29 | 5.03 |
| 2022-03-28 | 5.03 |
| 2022-03-25 | 5.44 |
| 2022-03-24 | 5.03 |
| 2022-03-23 | 5.03 |
| 2022-03-22 | 4.82 |
| 2022-03-21 | 5.65 |
| 2022-03-18 | 4.61 |
| 2022-03-17 | 3.57 |
| 2022-03-16 | 2.53 |
| 2022-03-15 | 1.28 |
| 2022-03-14 | 3.16 |
| 2022-03-11 | 3.99 |
| 2022-03-10 | 4.82 |
| 2022-03-09 | 2.74 |
| 2022-03-08 | 3.16 |
| 2022-03-07 | 3.36 |
| 2022-03-04 | 4.40 |
| 2022-03-03 | 4.61 |
| 2022-03-02 | 3.99 |
| 2022-03-01 | 4.61 |
| 2022-02-28 | 4.82 |
| 2022-02-25 | 4.82 |
| 2022-02-24 | 4.82 |
| 2022-02-23 | 5.44 |
| 2022-02-22 | 5.24 |
| 2022-02-21 | 5.86 |
| 2022-02-18 | 5.86 |
| 2022-02-17 | 6.07 |
| 2022-02-16 | 5.86 |
| 2022-02-15 | 5.86 |
| 2022-02-14 | 6.07 |
| 2022-02-11 | 6.07 |
| 2022-02-10 | 6.07 |
| 2022-02-09 | 5.86 |
| 2022-02-08 | 5.65 |
| 2022-02-07 | 5.44 |
| 2022-02-04 | 5.65 |
| 2022-01-31 | 5.65 |
| 2022-01-28 | 5.65 |
| 2022-01-27 | 5.86 |
| 2022-01-26 | 5.86 |
| 2022-01-25 | 5.44 |
| 2022-01-24 | 5.65 |
| 2022-01-21 | 5.65 |
| 2022-01-20 | 5.86 |
| 2022-01-19 | 5.86 |
| 2022-01-18 | 5.03 |
| 2022-01-17 | 5.03 |
| 2022-01-14 | 5.24 |
| 2022-01-13 | 5.44 |
| 2022-01-12 | 4.82 |
| 2022-01-11 | 4.82 |
| 2022-01-10 | 5.03 |
| 2022-01-07 | 4.61 |
| 2022-01-06 | 3.99 |
| 2022-01-05 | 3.57 |
| 2022-01-04 | 3.57 |
| 2022-01-03 | 3.36 |
| 2021-12-31 | 3.36 |
| 2021-12-30 | 3.36 |
| 2021-12-29 | 3.57 |
| 2021-12-28 | 2.53 |
| 2021-12-24 | 3.78 |
| 2021-12-23 | 3.16 |
| 2021-12-22 | 3.16 |
| 2021-12-21 | 2.53 |
| 2021-12-20 | 2.53 |
| 2021-12-17 | 2.95 |
| 2021-12-16 | 2.74 |
| 2021-12-15 | 3.36 |
| 2021-12-14 | 2.74 |
| 2021-12-13 | 3.16 |
| 2021-12-10 | 3.99 |
| 2021-12-09 | 3.16 |
| 2021-12-08 | 2.95 |
| 2021-12-07 | 2.95 |
| 2021-12-06 | 2.95 |
| 2021-12-03 | 2.74 |
| 2021-12-02 | 2.95 |
| 2021-12-01 | 2.74 |
| 2021-11-30 | 1.70 |
| 2021-11-29 | 3.99 |
| 2021-11-26 | 3.57 |
| 2021-11-25 | 3.99 |
| 2021-11-24 | 3.99 |
| 2021-11-23 | 3.36 |
| 2021-11-22 | 3.78 |
| 2021-11-19 | 3.99 |
| 2021-11-18 | 3.99 |
| 2021-11-17 | 4.40 |
| 2021-11-16 | 3.99 |
| 2021-11-15 | 4.61 |
| 2021-11-12 | 3.99 |
| 2021-11-11 | 3.36 |
| 2021-11-10 | 3.57 |
| 2021-11-09 | 3.78 |
| 2021-11-08 | 3.99 |
| 2021-11-05 | 3.57 |
| 2021-11-04 | 3.99 |
| 2021-11-03 | 3.78 |
| 2021-11-02 | 4.20 |
| 2021-11-01 | 4.82 |
| 2021-10-29 | 4.40 |
| 2021-10-28 | 3.99 |
| 2021-10-27 | 4.61 |
| 2021-10-26 | 5.24 |
| 2021-10-25 | 5.44 |
| 2021-10-22 | 5.44 |
| 2021-10-21 | 4.20 |
| 2021-10-20 | 3.78 |
| 2021-10-19 | 2.95 |
| 2021-10-18 | 3.16 |
| 2021-10-15 | 2.74 |
| 2021-10-12 | 3.16 |
| 2021-10-11 | 2.74 |
| 2021-10-08 | 2.94 |
| 2021-10-07 | 2.54 |
| 2021-10-06 | 2.74 |
| 2021-10-05 | 2.74 |
| 2021-10-04 | 1.74 |
| 2021-09-30 | 0.55 |
| 2021-09-29 | -0.64 |
| 2021-09-28 | -1.64 |
| 2021-09-27 | -3.43 |
| 2021-09-24 | -2.64 |
| 2021-09-23 | -2.44 |
| 2021-09-21 | -4.63 |
| 2021-09-20 | -4.43 |
| 2021-09-17 | -2.64 |
| 2021-09-16 | -2.64 |
| 2021-09-15 | -2.44 |
| 2021-09-14 | -1.64 |
| 2021-09-13 | -1.24 |
| 2021-09-10 | -1.04 |
| 2021-09-09 | -1.44 |
| 2021-09-08 | -0.84 |
| 2021-09-07 | -0.64 |
| 2021-09-06 | -1.24 |
| 2021-09-03 | -1.04 |
| 2021-09-02 | -0.64 |
| 2021-09-01 | -1.24 |
| 2021-08-31 | -1.64 |
| 2021-08-30 | -1.04 |
| 2021-08-27 | -1.24 |
| 2021-08-26 | -1.44 |
| 2021-08-25 | -2.44 |
| 2021-08-24 | -2.44 |
| 2021-08-23 | -2.84 |
| 2021-08-20 | -2.84 |
| 2021-08-19 | -2.04 |
| 2021-08-18 | -1.44 |
| 2021-08-17 | -0.84 |
| 2021-08-16 | -0.84 |
| 2021-08-13 | -0.84 |
| 2021-08-12 | -1.04 |
| 2021-08-11 | -0.64 |
| 2021-08-10 | -0.64 |
| 2021-08-09 | -0.84 |
| 2021-08-06 | -1.04 |
| 2021-08-05 | -0.64 |
| 2021-08-04 | -1.04 |
| 2021-08-03 | -1.24 |
| 2021-08-02 | -1.64 |
| 2021-07-30 | -1.84 |
| 2021-07-29 | -1.64 |
| 2021-07-28 | -2.04 |
| 2021-07-27 | -2.44 |
| 2021-07-26 | -1.64 |
| 2021-07-23 | -0.25 |
| 2021-07-22 | -0.45 |
| 2021-07-21 | -0.45 |
| 2021-07-20 | -1.04 |
| 2021-07-19 | -0.45 |
| 2021-07-16 | -0.84 |
| 2021-07-15 | -1.24 |
| 2021-07-14 | -1.24 |
| 2021-07-13 | -0.05 |
| 2021-07-12 | -0.25 |
| 2021-07-09 | 0.35 |
| 2021-07-08 | -0.05 |
| 2021-07-07 | 0.35 |
| 2021-07-06 | 0.15 |
| 2021-07-05 | 0.75 |
| 2021-07-02 | 0.15 |
| 2021-06-30 | 1.55 |
| 2021-06-29 | 1.35 |
| 2021-06-28 | 1.35 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy