Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2026-01-16 | -73.93 |
| 2026-01-15 | -73.71 |
| 2026-01-14 | -73.93 |
| 2026-01-13 | -73.93 |
| 2026-01-12 | -73.50 |
| 2026-01-09 | -73.71 |
| 2026-01-08 | -75.62 |
| 2026-01-07 | -76.05 |
| 2026-01-06 | -74.77 |
| 2026-01-05 | -74.77 |
| 2026-01-02 | -74.24 |
| 2025-12-31 | -74.46 |
| 2025-12-30 | -74.35 |
| 2025-12-29 | -74.67 |
| 2025-12-24 | -74.56 |
| 2025-12-23 | -73.93 |
| 2025-12-22 | -73.82 |
| 2025-12-19 | -73.50 |
| 2025-12-18 | -72.97 |
| 2025-12-17 | -72.97 |
| 2025-12-16 | -72.97 |
| 2025-12-15 | -72.44 |
| 2025-12-12 | -72.44 |
| 2025-12-11 | -71.91 |
| 2025-12-10 | -71.38 |
| 2025-12-09 | -71.38 |
| 2025-12-08 | -71.38 |
| 2025-12-05 | -71.91 |
| 2025-12-04 | -73.50 |
| 2025-12-03 | -71.38 |
| 2025-12-02 | -73.50 |
| 2025-12-01 | -72.44 |
| 2025-11-28 | -72.44 |
| 2025-11-27 | -72.44 |
| 2025-11-26 | -72.44 |
| 2025-11-25 | -71.38 |
| 2025-11-24 | -71.38 |
| 2025-11-21 | -74.03 |
| 2025-11-20 | -73.93 |
| 2025-11-19 | -74.46 |
| 2025-11-18 | -74.46 |
| 2025-11-17 | -74.67 |
| 2025-11-14 | -74.56 |
| 2025-11-13 | -73.82 |
| 2025-11-12 | -74.14 |
| 2025-11-11 | -74.14 |
| 2025-11-10 | -73.82 |
| 2025-11-07 | -73.82 |
| 2025-11-06 | -73.82 |
| 2025-11-05 | -73.82 |
| 2025-11-04 | -73.82 |
| 2025-11-03 | -73.82 |
| 2025-10-31 | -73.82 |
| 2025-10-30 | -73.61 |
| 2025-10-28 | -72.97 |
| 2025-10-27 | -72.97 |
| 2025-10-24 | -72.97 |
| 2025-10-23 | -73.71 |
| 2025-10-22 | -73.82 |
| 2025-10-21 | -72.97 |
| 2025-10-20 | -72.44 |
| 2025-10-17 | -72.44 |
| 2025-10-16 | -72.44 |
| 2025-10-15 | -72.97 |
| 2025-10-14 | -73.71 |
| 2025-10-13 | -72.97 |
| 2025-10-10 | -72.44 |
| 2025-10-09 | -73.50 |
| 2025-10-08 | -72.44 |
| 2025-10-06 | -71.91 |
| 2025-10-03 | -72.44 |
| 2025-10-02 | -71.91 |
| 2025-09-30 | -72.97 |
| 2025-09-29 | -72.97 |
| 2025-09-26 | -73.50 |
| 2025-09-25 | -73.50 |
| 2025-09-24 | -72.97 |
| 2025-09-23 | -71.38 |
| 2025-09-22 | -71.38 |
| 2025-09-19 | -70.85 |
| 2025-09-18 | -72.44 |
| 2025-09-17 | -72.97 |
| 2025-09-16 | -71.91 |
| 2025-09-15 | -72.44 |
| 2025-09-12 | -72.44 |
| 2025-09-11 | -72.97 |
| 2025-09-10 | -72.44 |
| 2025-09-09 | -71.38 |
| 2025-09-08 | -72.44 |
| 2025-09-05 | -71.91 |
| 2025-09-04 | -71.91 |
| 2025-09-03 | -72.97 |
| 2025-09-02 | -69.79 |
| 2025-09-01 | -71.38 |
| 2025-08-29 | -70.32 |
| 2025-08-28 | -71.91 |
| 2025-08-27 | -71.91 |
| 2025-08-26 | -71.38 |
| 2025-08-25 | -71.38 |
| 2025-08-22 | -71.38 |
| 2025-08-21 | -71.38 |
| 2025-08-20 | -70.85 |
| 2025-08-19 | -70.85 |
| 2025-08-18 | -70.85 |
| 2025-08-15 | -71.91 |
| 2025-08-14 | -72.97 |
| 2025-08-13 | -71.38 |
| 2025-08-12 | -71.38 |
| 2025-08-11 | -71.38 |
| 2025-08-08 | -71.91 |
| 2025-08-07 | -71.91 |
| 2025-08-06 | -71.38 |
| 2025-08-05 | -72.97 |
| 2025-08-04 | -72.97 |
| 2025-08-01 | -72.44 |
| 2025-07-31 | -71.91 |
| 2025-07-30 | -70.85 |
| 2025-07-29 | -70.85 |
| 2025-07-28 | -70.85 |
| 2025-07-25 | -71.38 |
| 2025-07-24 | -71.38 |
| 2025-07-23 | -71.91 |
| 2025-07-22 | -71.38 |
| 2025-07-21 | -71.38 |
| 2025-07-18 | -71.38 |
| 2025-07-17 | -71.91 |
| 2025-07-16 | -72.44 |
| 2025-07-15 | -70.85 |
| 2025-07-14 | -72.44 |
| 2025-07-11 | -73.50 |
| 2025-07-10 | -72.44 |
| 2025-07-09 | -72.44 |
| 2025-07-08 | -72.97 |
| 2025-07-07 | -72.97 |
| 2025-07-04 | -73.93 |
| 2025-07-03 | -73.71 |
| 2025-07-02 | -72.97 |
| 2025-06-30 | -74.88 |
| 2025-06-27 | -75.41 |
| 2025-06-26 | -75.62 |
| 2025-06-25 | -75.20 |
| 2025-06-24 | -75.20 |
| 2025-06-23 | -75.30 |
| 2025-06-20 | -74.67 |
| 2025-06-19 | -75.52 |
| 2025-06-18 | -74.67 |
| 2025-06-17 | -75.30 |
| 2025-06-16 | -74.56 |
| 2025-06-13 | -74.56 |
| 2025-06-12 | -74.67 |
| 2025-06-11 | -74.46 |
| 2025-06-10 | -74.99 |
| 2025-06-09 | -74.46 |
| 2025-06-06 | -73.71 |
| 2025-06-05 | -72.44 |
| 2025-06-04 | -73.93 |
| 2025-06-03 | -73.93 |
| 2025-06-02 | -73.93 |
| 2025-05-30 | -73.50 |
| 2025-05-29 | -73.71 |
| 2025-05-28 | -74.03 |
| 2025-05-27 | -72.97 |
| 2025-05-26 | -72.97 |
| 2025-05-23 | -73.61 |
| 2025-05-22 | -74.56 |
| 2025-05-21 | -74.03 |
| 2025-05-20 | -74.03 |
| 2025-05-19 | -73.71 |
| 2025-05-16 | -73.71 |
| 2025-05-15 | -73.50 |
| 2025-05-14 | -73.61 |
| 2025-05-13 | -73.50 |
| 2025-05-12 | -73.50 |
| 2025-05-09 | -71.38 |
| 2025-05-08 | -72.97 |
| 2025-05-07 | -73.50 |
| 2025-05-06 | -72.97 |
| 2025-05-02 | -72.97 |
| 2025-04-30 | -72.97 |
| 2025-04-29 | -73.50 |
| 2025-04-28 | -72.97 |
| 2025-04-25 | -72.97 |
| 2025-04-24 | -72.97 |
| 2025-04-23 | -72.97 |
| 2025-04-22 | -72.97 |
| 2025-04-17 | -74.56 |
| 2025-04-16 | -74.56 |
| 2025-04-15 | -74.03 |
| 2025-04-14 | -73.50 |
| 2025-04-11 | -72.97 |
| 2025-04-10 | -72.44 |
| 2025-04-09 | -72.44 |
| 2025-04-08 | -71.38 |
| 2025-04-07 | -71.38 |
| 2025-04-03 | -71.38 |
| 2025-04-02 | -71.38 |
| 2025-04-01 | -70.85 |
| 2025-03-31 | -70.85 |
| 2025-03-28 | -71.38 |
| 2025-03-27 | -71.38 |
| 2025-03-26 | -71.38 |
| 2025-03-25 | -71.38 |
| 2025-03-24 | -70.85 |
| 2025-03-21 | -71.38 |
| 2025-03-20 | -70.32 |
| 2025-03-19 | -70.32 |
| 2025-03-18 | -70.85 |
| 2025-03-17 | -71.38 |
| 2025-03-14 | -70.32 |
| 2025-03-13 | -70.32 |
| 2025-03-12 | -70.32 |
| 2025-03-11 | -69.79 |
| 2025-03-10 | -69.79 |
| 2025-03-07 | -69.79 |
| 2025-03-06 | -71.38 |
| 2025-03-05 | -70.32 |
| 2025-03-04 | -69.79 |
| 2025-03-03 | -70.85 |
| 2025-02-28 | -71.38 |
| 2025-02-27 | -70.85 |
| 2025-02-26 | -72.44 |
| 2025-02-25 | -70.85 |
| 2025-02-24 | -70.32 |
| 2025-02-21 | -70.85 |
| 2025-02-20 | -71.38 |
| 2025-02-19 | -72.44 |
| 2025-02-18 | -69.79 |
| 2025-02-17 | -70.32 |
| 2025-02-14 | -70.32 |
| 2025-02-13 | -69.79 |
| 2025-02-12 | -68.73 |
| 2025-02-11 | -68.73 |
| 2025-02-10 | -70.32 |
| 2025-02-07 | -70.32 |
| 2025-02-06 | -68.20 |
| 2025-02-05 | -69.79 |
| 2025-02-04 | -69.79 |
| 2025-02-03 | -69.79 |
| 2025-01-28 | -69.79 |
| 2025-01-27 | -71.38 |
| 2025-01-24 | -72.44 |
| 2025-01-23 | -71.91 |
| 2025-01-22 | -72.44 |
| 2025-01-21 | -70.85 |
| 2025-01-20 | -72.44 |
| 2025-01-17 | -71.91 |
| 2025-01-16 | -72.44 |
| 2025-01-15 | -70.85 |
| 2025-01-14 | -70.32 |
| 2025-01-13 | -69.79 |
| 2025-01-10 | -69.79 |
| 2025-01-09 | -69.79 |
| 2025-01-08 | -70.85 |
| 2025-01-07 | -69.26 |
| 2025-01-06 | -69.26 |
| 2025-01-03 | -70.32 |
| 2025-01-02 | -70.85 |
| 2024-12-31 | -68.20 |
| 2024-12-30 | -68.20 |
| 2024-12-27 | -68.73 |
| 2024-12-24 | -66.61 |
| 2024-12-23 | -68.73 |
| 2024-12-20 | -68.20 |
| 2024-12-19 | -67.14 |
| 2024-12-18 | -67.14 |
| 2024-12-17 | -67.14 |
| 2024-12-16 | -67.14 |
| 2024-12-13 | -68.73 |
| 2024-12-12 | -68.20 |
| 2024-12-11 | -67.14 |
| 2024-12-10 | -62.90 |
| 2024-12-09 | -62.90 |
| 2024-12-06 | -62.90 |
| 2024-12-05 | -62.37 |
| 2024-12-04 | -59.72 |
| 2024-12-03 | -61.31 |
| 2024-12-02 | -60.78 |
| 2024-11-29 | -61.31 |
| 2024-11-28 | -61.31 |
| 2024-11-27 | -61.84 |
| 2024-11-26 | -60.78 |
| 2024-11-25 | -57.60 |
| 2024-11-22 | -55.48 |
| 2024-11-21 | -59.72 |
| 2024-11-20 | -58.13 |
| 2024-11-19 | -58.13 |
| 2024-11-18 | -55.48 |
| 2024-11-15 | -55.48 |
| 2024-11-14 | -54.42 |
| 2024-11-13 | -54.42 |
| 2024-11-12 | -58.66 |
| 2024-11-11 | -58.66 |
| 2024-11-08 | -57.60 |
| 2024-11-07 | -57.60 |
| 2024-11-06 | -57.07 |
| 2024-11-05 | -56.54 |
| 2024-11-04 | -56.01 |
| 2024-11-01 | -56.01 |
| 2024-10-31 | -56.01 |
| 2024-10-30 | -56.01 |
| 2024-10-29 | -55.48 |
| 2024-10-28 | -55.48 |
| 2024-10-25 | -53.36 |
| 2024-10-24 | -56.01 |
| 2024-10-23 | -56.01 |
| 2024-10-22 | -55.48 |
| 2024-10-21 | -55.48 |
| 2024-10-18 | -55.48 |
| 2024-10-17 | -53.89 |
| 2024-10-16 | -53.36 |
| 2024-10-15 | -53.36 |
| 2024-10-14 | -52.30 |
| 2024-10-10 | -53.36 |
| 2024-10-09 | -53.36 |
| 2024-10-08 | -52.83 |
| 2024-10-07 | -52.83 |
| 2024-10-04 | -54.42 |
| 2024-10-03 | -56.54 |
| 2024-10-02 | -56.54 |
| 2024-09-30 | -56.54 |
| 2024-09-27 | -55.48 |
| 2024-09-26 | -56.54 |
| 2024-09-25 | -56.01 |
| 2024-09-24 | -56.54 |
| 2024-09-23 | -55.48 |
| 2024-09-20 | -57.60 |
| 2024-09-19 | -57.60 |
| 2024-09-17 | -58.66 |
| 2024-09-16 | -57.07 |
| 2024-09-13 | -58.13 |
| 2024-09-12 | -58.66 |
| 2024-09-11 | -57.07 |
| 2024-09-10 | -56.54 |
| 2024-09-09 | -56.54 |
| 2024-09-05 | -56.54 |
| 2024-09-04 | -57.07 |
| 2024-09-03 | -57.07 |
| 2024-09-02 | -57.07 |
| 2024-08-30 | -57.07 |
| 2024-08-29 | -57.07 |
| 2024-08-28 | -57.07 |
| 2024-08-27 | -55.48 |
| 2024-08-26 | -54.42 |
| 2024-08-23 | -55.48 |
| 2024-08-22 | -54.95 |
| 2024-08-21 | -54.95 |
| 2024-08-20 | -54.95 |
| 2024-08-19 | -54.95 |
| 2024-08-16 | -54.95 |
| 2024-08-15 | -55.48 |
| 2024-08-14 | -56.01 |
| 2024-08-13 | -57.60 |
| 2024-08-12 | -55.48 |
| 2024-08-09 | -55.48 |
| 2024-08-08 | -55.48 |
| 2024-08-07 | -56.01 |
| 2024-08-06 | -56.01 |
| 2024-08-05 | -56.54 |
| 2024-08-02 | -52.30 |
| 2024-08-01 | -52.30 |
| 2024-07-31 | -52.30 |
| 2024-07-30 | -51.24 |
| 2024-07-29 | -51.24 |
| 2024-07-26 | -52.30 |
| 2024-07-25 | -52.30 |
| 2024-07-24 | -52.30 |
| 2024-07-23 | -50.71 |
| 2024-07-22 | -51.24 |
| 2024-07-19 | -53.89 |
| 2024-07-18 | -53.89 |
| 2024-07-17 | -54.42 |
| 2024-07-16 | -54.42 |
| 2024-07-15 | -54.42 |
| 2024-07-12 | -52.30 |
| 2024-07-11 | -52.30 |
| 2024-07-10 | -50.18 |
| 2024-07-09 | -50.71 |
| 2024-07-08 | -52.30 |
| 2024-07-05 | -51.24 |
| 2024-07-04 | -52.30 |
| 2024-07-03 | -51.77 |
| 2024-07-02 | -51.77 |
| 2024-06-28 | -49.65 |
| 2024-06-27 | -52.83 |
| 2024-06-26 | -52.83 |
| 2024-06-25 | -52.30 |
| 2024-06-24 | -52.30 |
| 2024-06-21 | -51.24 |
| 2024-06-20 | -47.53 |
| 2024-06-19 | -43.82 |
| 2024-06-18 | -45.94 |
| 2024-06-17 | -45.94 |
| 2024-06-14 | -41.70 |
| 2024-06-13 | -41.70 |
| 2024-06-12 | -39.58 |
| 2024-06-11 | -40.64 |
| 2024-06-07 | -41.70 |
| 2024-06-06 | -41.70 |
| 2024-06-05 | -42.76 |
| 2024-06-04 | -41.70 |
| 2024-06-03 | -43.82 |
| 2024-05-31 | -41.70 |
| 2024-05-30 | -41.70 |
| 2024-05-29 | -42.76 |
| 2024-05-28 | -42.76 |
| 2024-05-27 | -43.82 |
| 2024-05-24 | -43.82 |
| 2024-05-23 | -43.82 |
| 2024-05-22 | -43.82 |
| 2024-05-21 | -43.82 |
| 2024-05-20 | -41.70 |
| 2024-05-17 | -42.76 |
| 2024-05-16 | -38.52 |
| 2024-05-14 | -37.46 |
| 2024-05-13 | -37.46 |
| 2024-05-10 | -36.40 |
| 2024-05-09 | -36.40 |
| 2024-05-08 | -36.40 |
| 2024-05-07 | -36.40 |
| 2024-05-06 | -36.40 |
| 2024-05-03 | -36.40 |
| 2024-05-02 | -36.40 |
| 2024-04-30 | -36.40 |
| 2024-04-29 | -38.52 |
| 2024-04-26 | -40.64 |
| 2024-04-25 | -36.40 |
| 2024-04-24 | -35.34 |
| 2024-04-23 | -27.92 |
| 2024-04-22 | -36.40 |
| 2024-04-19 | -36.40 |
| 2024-04-18 | -36.40 |
| 2024-04-17 | -35.34 |
| 2024-04-16 | -36.40 |
| 2024-04-15 | -34.28 |
| 2024-04-12 | -34.28 |
| 2024-04-11 | -34.28 |
| 2024-04-10 | -34.28 |
| 2024-04-09 | -35.34 |
| 2024-04-08 | -34.28 |
| 2024-04-05 | -34.28 |
| 2024-04-03 | -34.28 |
| 2024-04-02 | -34.28 |
| 2024-03-28 | -34.28 |
| 2024-03-27 | -27.92 |
| 2024-03-26 | -36.40 |
| 2024-03-25 | -36.40 |
| 2024-03-22 | -36.40 |
| 2024-03-21 | -34.28 |
| 2024-03-20 | -32.16 |
| 2024-03-19 | -32.16 |
| 2024-03-18 | -32.16 |
| 2024-03-15 | -32.16 |
| 2024-03-14 | -31.10 |
| 2024-03-13 | -32.16 |
| 2024-03-12 | -31.10 |
| 2024-03-11 | -32.16 |
| 2024-03-08 | -32.16 |
| 2024-03-07 | -30.04 |
| 2024-03-06 | -27.92 |
| 2024-03-05 | -25.80 |
| 2024-03-04 | -25.80 |
| 2024-03-01 | -24.74 |
| 2024-02-29 | -28.98 |
| 2024-02-28 | -28.98 |
| 2024-02-27 | -27.92 |
| 2024-02-26 | -30.04 |
| 2024-02-23 | -26.86 |
| 2024-02-22 | -24.74 |
| 2024-02-21 | -23.68 |
| 2024-02-20 | -24.74 |
| 2024-02-19 | -24.74 |
| 2024-02-16 | -27.92 |
| 2024-02-15 | -24.74 |
| 2024-02-14 | -24.74 |
| 2024-02-09 | -24.74 |
| 2024-02-08 | -24.74 |
| 2024-02-07 | -23.68 |
| 2024-02-06 | -23.68 |
| 2024-02-05 | -21.56 |
| 2024-02-02 | -21.56 |
| 2024-02-01 | -26.86 |
| 2024-01-31 | -27.92 |
| 2024-01-30 | -27.92 |
| 2024-01-29 | -27.92 |
| 2024-01-26 | -28.98 |
| 2024-01-25 | -28.98 |
| 2024-01-24 | -30.04 |
| 2024-01-23 | -30.04 |
| 2024-01-22 | -31.10 |
| 2024-01-19 | -31.10 |
| 2024-01-18 | -30.04 |
| 2024-01-17 | -31.10 |
| 2024-01-16 | -27.92 |
| 2024-01-15 | -27.92 |
| 2024-01-12 | -30.04 |
| 2024-01-11 | -30.04 |
| 2024-01-10 | -22.62 |
| 2024-01-09 | -22.62 |
| 2024-01-08 | -22.62 |
| 2024-01-05 | -20.50 |
| 2024-01-04 | -20.50 |
| 2024-01-03 | -20.50 |
| 2024-01-02 | -20.50 |
| 2023-12-29 | -21.56 |
| 2023-12-28 | -21.56 |
| 2023-12-27 | -21.56 |
| 2023-12-22 | -21.56 |
| 2023-12-21 | -23.68 |
| 2023-12-20 | -23.68 |
| 2023-12-19 | -21.56 |
| 2023-12-18 | -21.56 |
| 2023-12-15 | -21.56 |
| 2023-12-14 | -20.50 |
| 2023-12-13 | -20.50 |
| 2023-12-12 | -20.50 |
| 2023-12-11 | -19.44 |
| 2023-12-08 | -19.44 |
| 2023-12-07 | -18.38 |
| 2023-12-06 | -18.38 |
| 2023-12-05 | -19.44 |
| 2023-12-04 | -17.32 |
| 2023-12-01 | -15.20 |
| 2023-11-30 | -15.20 |
| 2023-11-29 | -15.20 |
| 2023-11-28 | -15.20 |
| 2023-11-27 | -15.20 |
| 2023-11-24 | -15.20 |
| 2023-11-23 | -15.20 |
| 2023-11-22 | -15.20 |
| 2023-11-21 | -13.08 |
| 2023-11-20 | -16.26 |
| 2023-11-17 | -16.26 |
| 2023-11-16 | -16.26 |
| 2023-11-15 | -15.22 |
| 2023-11-14 | -15.22 |
| 2023-11-13 | -17.31 |
| 2023-11-10 | -17.31 |
| 2023-11-09 | -16.26 |
| 2023-11-08 | -16.26 |
| 2023-11-07 | -12.08 |
| 2023-11-06 | -12.08 |
| 2023-11-03 | -11.03 |
| 2023-11-02 | -11.03 |
| 2023-11-01 | -11.03 |
| 2023-10-31 | -11.03 |
| 2023-10-30 | -11.03 |
| 2023-10-27 | -11.03 |
| 2023-10-26 | -8.94 |
| 2023-10-25 | -9.98 |
| 2023-10-24 | -2.66 |
| 2023-10-20 | -4.75 |
| 2023-10-19 | 0.48 |
| 2023-10-18 | 0.48 |
| 2023-10-17 | -1.61 |
| 2023-10-16 | -1.61 |
| 2023-10-13 | 3.62 |
| 2023-10-12 | 0.48 |
| 2023-10-11 | 2.58 |
| 2023-10-10 | -1.61 |
| 2023-10-09 | -0.56 |
| 2023-10-06 | 4.67 |
| 2023-10-05 | 4.67 |
| 2023-10-04 | 4.67 |
| 2023-10-03 | 4.67 |
| 2023-09-29 | 0.48 |
| 2023-09-28 | 6.76 |
| 2023-09-27 | 5.72 |
| 2023-09-26 | 5.72 |
| 2023-09-25 | 5.72 |
| 2023-09-22 | 7.81 |
| 2023-09-21 | 7.81 |
| 2023-09-20 | 7.81 |
| 2023-09-19 | 7.81 |
| 2023-09-18 | 7.81 |
| 2023-09-15 | 7.81 |
| 2023-09-14 | 7.81 |
| 2023-09-13 | 7.81 |
| 2023-09-12 | 6.76 |
| 2023-09-11 | 6.76 |
| 2023-09-07 | 8.86 |
| 2023-09-06 | 8.86 |
| 2023-09-05 | 8.86 |
| 2023-09-04 | 8.86 |
| 2023-08-31 | 12.00 |
| 2023-08-30 | 10.95 |
| 2023-08-29 | 14.09 |
| 2023-08-28 | 13.04 |
| 2023-08-25 | 13.04 |
| 2023-08-24 | 14.09 |
| 2023-08-23 | 14.09 |
| 2023-08-22 | 14.09 |
| 2023-08-21 | 14.09 |
| 2023-08-18 | 14.09 |
| 2023-08-17 | 14.09 |
| 2023-08-16 | 15.14 |
| 2023-08-15 | 15.14 |
| 2023-08-14 | 15.14 |
| 2023-08-11 | 15.14 |
| 2023-08-10 | 15.14 |
| 2023-08-09 | 16.18 |
| 2023-08-08 | 15.14 |
| 2023-08-07 | 15.14 |
| 2023-08-04 | 15.14 |
| 2023-08-03 | 16.18 |
| 2023-08-02 | 15.14 |
| 2023-08-01 | 15.14 |
| 2023-07-31 | 15.14 |
| 2023-07-28 | 17.23 |
| 2023-07-27 | 15.14 |
| 2023-07-26 | 15.14 |
| 2023-07-25 | 15.14 |
| 2023-07-24 | 14.09 |
| 2023-07-21 | 15.14 |
| 2023-07-20 | 7.81 |
| 2023-07-19 | 17.23 |
| 2023-07-18 | 17.23 |
| 2023-07-14 | 18.28 |
| 2023-07-13 | 18.28 |
| 2023-07-12 | 19.32 |
| 2023-07-11 | 18.28 |
| 2023-07-10 | 17.23 |
| 2023-07-07 | 16.18 |
| 2023-07-06 | 17.23 |
| 2023-07-05 | 15.14 |
| 2023-07-04 | 14.09 |
| 2023-07-03 | 12.09 |
| 2023-06-30 | 10.09 |
| 2023-06-29 | 14.09 |
| 2023-06-28 | 14.09 |
| 2023-06-27 | 13.09 |
| 2023-06-26 | 10.09 |
| 2023-06-23 | 10.09 |
| 2023-06-21 | 8.09 |
| 2023-06-20 | 8.09 |
| 2023-06-19 | 9.09 |
| 2023-06-16 | 9.09 |
| 2023-06-15 | 9.09 |
| 2023-06-14 | 7.09 |
| 2023-06-13 | 7.09 |
| 2023-06-12 | 7.09 |
| 2023-06-09 | 4.08 |
| 2023-06-08 | 1.08 |
| 2023-06-07 | 4.08 |
| 2023-06-06 | 5.08 |
| 2023-06-05 | 8.09 |
| 2023-06-02 | 7.09 |
| 2023-06-01 | 1.08 |
| 2023-05-31 | 4.08 |
| 2023-05-30 | 8.09 |
| 2023-05-29 | 8.09 |
| 2023-05-25 | 8.09 |
| 2023-05-24 | 6.08 |
| 2023-05-23 | 8.09 |
| 2023-05-22 | 8.09 |
| 2023-05-19 | 9.09 |
| 2023-05-18 | 8.09 |
| 2023-05-17 | 9.09 |
| 2023-05-16 | 8.09 |
| 2023-05-15 | 10.09 |
| 2023-05-12 | 11.09 |
| 2023-05-11 | 11.09 |
| 2023-05-10 | 15.09 |
| 2023-05-09 | 16.09 |
| 2023-05-08 | 8.09 |
| 2023-05-05 | 7.09 |
| 2023-05-04 | 7.09 |
| 2023-05-03 | 5.08 |
| 2023-05-02 | 5.08 |
| 2023-04-28 | 9.09 |
| 2023-04-27 | 10.09 |
| 2023-04-26 | 13.09 |
| 2023-04-25 | 14.09 |
| 2023-04-24 | 16.09 |
| 2023-04-21 | 16.09 |
| 2023-04-20 | 17.09 |
| 2023-04-19 | 14.09 |
| 2023-04-18 | 14.09 |
| 2023-04-17 | 14.09 |
| 2023-04-14 | 13.09 |
| 2023-04-13 | 14.09 |
| 2023-04-12 | 14.09 |
| 2023-04-11 | 15.09 |
| 2023-04-06 | 15.09 |
| 2023-04-04 | 16.09 |
| 2023-04-03 | 17.09 |
| 2023-03-31 | 16.09 |
| 2023-03-30 | 16.09 |
| 2023-03-29 | 16.09 |
| 2023-03-28 | 13.09 |
| 2023-03-27 | 16.09 |
| 2023-03-24 | 14.09 |
| 2023-03-23 | 16.09 |
| 2023-03-22 | 16.09 |
| 2023-03-21 | 16.09 |
| 2023-03-20 | 16.09 |
| 2023-03-17 | 16.09 |
| 2023-03-16 | 16.09 |
| 2023-03-15 | 16.09 |
| 2023-03-14 | 16.09 |
| 2023-03-13 | 16.09 |
| 2023-03-10 | 15.09 |
| 2023-03-09 | 17.09 |
| 2023-03-08 | 16.09 |
| 2023-03-07 | 16.09 |
| 2023-03-06 | 18.09 |
| 2023-03-03 | 16.09 |
| 2023-03-02 | 16.09 |
| 2023-03-01 | 17.09 |
| 2023-02-28 | 17.09 |
| 2023-02-27 | 16.09 |
| 2023-02-24 | 16.09 |
| 2023-02-23 | 16.09 |
| 2023-02-22 | 18.09 |
| 2023-02-21 | 16.09 |
| 2023-02-20 | 16.09 |
| 2023-02-17 | 16.09 |
| 2023-02-16 | 16.09 |
| 2023-02-15 | 16.09 |
| 2023-02-14 | 16.09 |
| 2023-02-13 | 16.09 |
| 2023-02-10 | 16.09 |
| 2023-02-09 | 16.09 |
| 2023-02-08 | 16.09 |
| 2023-02-07 | 16.09 |
| 2023-02-06 | 16.09 |
| 2023-02-03 | 17.09 |
| 2023-02-02 | 16.09 |
| 2023-02-01 | 17.09 |
| 2023-01-31 | 16.09 |
| 2023-01-30 | 17.09 |
| 2023-01-27 | 16.09 |
| 2023-01-26 | 16.09 |
| 2023-01-20 | 16.09 |
| 2023-01-19 | 16.09 |
| 2023-01-18 | 16.09 |
| 2023-01-17 | 16.09 |
| 2023-01-16 | 17.09 |
| 2023-01-13 | 17.09 |
| 2023-01-12 | 17.09 |
| 2023-01-11 | 17.09 |
| 2023-01-10 | 16.09 |
| 2023-01-09 | 17.09 |
| 2023-01-06 | 16.09 |
| 2023-01-05 | 16.09 |
| 2023-01-04 | 16.09 |
| 2023-01-03 | 16.09 |
| 2022-12-30 | 16.09 |
| 2022-12-29 | 16.09 |
| 2022-12-28 | 16.09 |
| 2022-12-23 | 17.09 |
| 2022-12-22 | 16.09 |
| 2022-12-21 | 16.09 |
| 2022-12-20 | 16.09 |
| 2022-12-19 | 16.09 |
| 2022-12-16 | 16.09 |
| 2022-12-15 | 16.09 |
| 2022-12-14 | 16.09 |
| 2022-12-13 | 15.09 |
| 2022-12-12 | 16.09 |
| 2022-12-09 | 15.09 |
| 2022-12-08 | 16.09 |
| 2022-12-07 | 15.09 |
| 2022-12-06 | 15.09 |
| 2022-12-05 | 15.09 |
| 2022-12-02 | 14.09 |
| 2022-12-01 | 13.09 |
| 2022-11-30 | 12.09 |
| 2022-11-29 | 11.09 |
| 2022-11-28 | 8.59 |
| 2022-11-25 | 8.59 |
| 2022-11-24 | 7.61 |
| 2022-11-23 | 7.61 |
| 2022-11-22 | 5.65 |
| 2022-11-21 | 4.67 |
| 2022-11-18 | 3.70 |
| 2022-11-17 | 3.70 |
| 2022-11-16 | 3.70 |
| 2022-11-15 | -1.20 |
| 2022-11-14 | -1.20 |
| 2022-11-11 | -1.20 |
| 2022-11-10 | 0.76 |
| 2022-11-09 | 0.76 |
| 2022-11-08 | 0.76 |
| 2022-11-07 | 3.70 |
| 2022-11-04 | 3.70 |
| 2022-11-03 | 0.76 |
| 2022-11-02 | 0.76 |
| 2022-11-01 | 0.76 |
| 2022-10-31 | 0.76 |
| 2022-10-28 | 0.76 |
| 2022-10-27 | 5.65 |
| 2022-10-26 | 5.65 |
| 2022-10-25 | 5.65 |
| 2022-10-24 | 6.63 |
| 2022-10-21 | 9.56 |
| 2022-10-20 | 10.54 |
| 2022-10-19 | 12.50 |
| 2022-10-18 | 12.50 |
| 2022-10-17 | 12.50 |
| 2022-10-14 | 12.50 |
| 2022-10-13 | 13.48 |
| 2022-10-12 | 13.48 |
| 2022-10-11 | 13.48 |
| 2022-10-10 | 13.48 |
| 2022-10-07 | 12.50 |
| 2022-10-06 | 13.48 |
| 2022-10-05 | 13.48 |
| 2022-10-03 | 13.48 |
| 2022-09-30 | 13.48 |
| 2022-09-29 | 13.48 |
| 2022-09-28 | 13.48 |
| 2022-09-27 | 14.46 |
| 2022-09-26 | 14.46 |
| 2022-09-23 | 12.50 |
| 2022-09-22 | 12.50 |
| 2022-09-21 | 12.50 |
| 2022-09-20 | 13.48 |
| 2022-09-19 | 12.50 |
| 2022-09-16 | 14.46 |
| 2022-09-15 | 14.46 |
| 2022-09-14 | 14.46 |
| 2022-09-13 | 14.46 |
| 2022-09-09 | 14.46 |
| 2022-09-08 | 11.52 |
| 2022-09-07 | 11.52 |
| 2022-09-06 | 12.50 |
| 2022-09-05 | 11.52 |
| 2022-09-02 | 11.52 |
| 2022-09-01 | 12.50 |
| 2022-08-31 | 12.50 |
| 2022-08-30 | 12.50 |
| 2022-08-29 | 13.48 |
| 2022-08-26 | 14.46 |
| 2022-08-25 | 11.52 |
| 2022-08-24 | 12.50 |
| 2022-08-23 | 12.50 |
| 2022-08-22 | 12.50 |
| 2022-08-19 | 12.50 |
| 2022-08-18 | 11.52 |
| 2022-08-17 | 11.52 |
| 2022-08-16 | 11.52 |
| 2022-08-15 | 11.52 |
| 2022-08-12 | 12.50 |
| 2022-08-11 | 12.50 |
| 2022-08-10 | 12.50 |
| 2022-08-09 | 12.50 |
| 2022-08-08 | 11.52 |
| 2022-08-05 | 11.52 |
| 2022-08-04 | 13.48 |
| 2022-08-03 | 11.52 |
| 2022-08-02 | 11.52 |
| 2022-08-01 | 13.48 |
| 2022-07-29 | 13.48 |
| 2022-07-28 | 13.48 |
| 2022-07-27 | 13.48 |
| 2022-07-26 | 13.48 |
| 2022-07-25 | 13.48 |
| 2022-07-22 | 13.48 |
| 2022-07-21 | 14.46 |
| 2022-07-20 | 14.46 |
| 2022-07-19 | 14.46 |
| 2022-07-18 | 14.46 |
| 2022-07-15 | 14.46 |
| 2022-07-14 | 14.46 |
| 2022-07-13 | 14.46 |
| 2022-07-12 | 13.48 |
| 2022-07-11 | 13.48 |
| 2022-07-08 | 13.48 |
| 2022-07-07 | 13.48 |
| 2022-07-06 | 13.48 |
| 2022-07-05 | 13.48 |
| 2022-07-04 | 13.48 |
| 2022-06-30 | 13.48 |
| 2022-06-29 | 14.46 |
| 2022-06-28 | 13.48 |
| 2022-06-27 | 11.52 |
| 2022-06-24 | 11.52 |
| 2022-06-23 | 9.65 |
| 2022-06-22 | 10.58 |
| 2022-06-21 | 9.65 |
| 2022-06-20 | 10.58 |
| 2022-06-17 | 10.58 |
| 2022-06-16 | 7.77 |
| 2022-06-15 | 7.77 |
| 2022-06-14 | 8.71 |
| 2022-06-13 | 8.71 |
| 2022-06-10 | 9.65 |
| 2022-06-09 | 9.65 |
| 2022-06-08 | 6.84 |
| 2022-06-07 | 6.84 |
| 2022-06-06 | 7.77 |
| 2022-06-02 | 10.58 |
| 2022-06-01 | 12.46 |
| 2022-05-31 | 12.46 |
| 2022-05-30 | 7.77 |
| 2022-05-27 | 11.52 |
| 2022-05-26 | 9.65 |
| 2022-05-25 | 7.77 |
| 2022-05-24 | 8.71 |
| 2022-05-23 | 10.58 |
| 2022-05-20 | 8.71 |
| 2022-05-19 | 8.71 |
| 2022-05-18 | 12.46 |
| 2022-05-17 | 12.46 |
| 2022-05-16 | 6.84 |
| 2022-05-13 | 9.65 |
| 2022-05-12 | 11.52 |
| 2022-05-11 | 11.52 |
| 2022-05-10 | 11.52 |
| 2022-05-06 | 12.46 |
| 2022-05-05 | 14.33 |
| 2022-05-04 | 14.33 |
| 2022-05-03 | 15.27 |
| 2022-04-29 | 14.33 |
| 2022-04-28 | 15.27 |
| 2022-04-27 | 15.27 |
| 2022-04-26 | 15.27 |
| 2022-04-25 | 15.27 |
| 2022-04-22 | 15.27 |
| 2022-04-21 | 15.27 |
| 2022-04-20 | 16.21 |
| 2022-04-19 | 16.21 |
| 2022-04-14 | 15.27 |
| 2022-04-13 | 16.21 |
| 2022-04-12 | 17.14 |
| 2022-04-11 | 17.14 |
| 2022-04-08 | 17.14 |
| 2022-04-07 | 16.21 |
| 2022-04-06 | 16.21 |
| 2022-04-04 | 16.21 |
| 2022-04-01 | 14.33 |
| 2022-03-31 | 14.33 |
| 2022-03-30 | 15.27 |
| 2022-03-29 | 15.27 |
| 2022-03-28 | 16.21 |
| 2022-03-25 | 16.21 |
| 2022-03-24 | 16.21 |
| 2022-03-23 | 16.21 |
| 2022-03-22 | 14.33 |
| 2022-03-21 | 14.33 |
| 2022-03-18 | 16.21 |
| 2022-03-17 | 13.40 |
| 2022-03-16 | 15.27 |
| 2022-03-15 | 11.52 |
| 2022-03-14 | 14.33 |
| 2022-03-11 | 16.21 |
| 2022-03-10 | 16.21 |
| 2022-03-09 | 16.21 |
| 2022-03-08 | 16.21 |
| 2022-03-07 | 16.21 |
| 2022-03-04 | 18.08 |
| 2022-03-03 | 18.08 |
| 2022-03-02 | 17.14 |
| 2022-03-01 | 17.14 |
| 2022-02-28 | 16.21 |
| 2022-02-25 | 19.02 |
| 2022-02-24 | 19.02 |
| 2022-02-23 | 20.89 |
| 2022-02-22 | 20.89 |
| 2022-02-21 | 20.89 |
| 2022-02-18 | 20.89 |
| 2022-02-17 | 19.96 |
| 2022-02-16 | 19.96 |
| 2022-02-15 | 19.96 |
| 2022-02-14 | 20.89 |
| 2022-02-11 | 20.89 |
| 2022-02-10 | 20.89 |
| 2022-02-09 | 20.89 |
| 2022-02-08 | 19.02 |
| 2022-02-07 | 19.02 |
| 2022-02-04 | 19.96 |
| 2022-01-31 | 19.02 |
| 2022-01-28 | 19.02 |
| 2022-01-27 | 20.89 |
| 2022-01-26 | 20.89 |
| 2022-01-25 | 19.96 |
| 2022-01-24 | 19.02 |
| 2022-01-21 | 20.89 |
| 2022-01-20 | 19.02 |
| 2022-01-19 | 19.02 |
| 2022-01-18 | 19.02 |
| 2022-01-17 | 19.96 |
| 2022-01-14 | 19.96 |
| 2022-01-13 | 19.96 |
| 2022-01-12 | 21.83 |
| 2022-01-11 | 20.89 |
| 2022-01-10 | 19.96 |
| 2022-01-07 | 20.89 |
| 2022-01-06 | 22.77 |
| 2022-01-05 | 19.96 |
| 2022-01-04 | 20.89 |
| 2022-01-03 | 20.89 |
| 2021-12-31 | 21.83 |
| 2021-12-30 | 21.83 |
| 2021-12-29 | 21.83 |
| 2021-12-28 | 18.08 |
| 2021-12-24 | 19.02 |
| 2021-12-23 | 19.02 |
| 2021-12-22 | 17.14 |
| 2021-12-21 | 17.14 |
| 2021-12-20 | 17.14 |
| 2021-12-17 | 17.14 |
| 2021-12-16 | 17.14 |
| 2021-12-15 | 17.14 |
| 2021-12-14 | 18.08 |
| 2021-12-13 | 19.96 |
| 2021-12-10 | 19.96 |
| 2021-12-09 | 20.89 |
| 2021-12-08 | 20.89 |
| 2021-12-07 | 20.89 |
| 2021-12-06 | 20.89 |
| 2021-12-03 | 20.89 |
| 2021-12-02 | 20.89 |
| 2021-12-01 | 20.89 |
| 2021-11-30 | 20.89 |
| 2021-11-29 | 20.89 |
| 2021-11-26 | 21.36 |
| 2021-11-25 | 19.52 |
| 2021-11-24 | 19.52 |
| 2021-11-23 | 22.28 |
| 2021-11-22 | 21.36 |
| 2021-11-19 | 21.36 |
| 2021-11-18 | 21.36 |
| 2021-11-17 | 21.36 |
| 2021-11-16 | 19.52 |
| 2021-11-15 | 19.52 |
| 2021-11-12 | 21.36 |
| 2021-11-11 | 20.44 |
| 2021-11-10 | 20.44 |
| 2021-11-09 | 21.36 |
| 2021-11-08 | 21.36 |
| 2021-11-05 | 21.36 |
| 2021-11-04 | 21.36 |
| 2021-11-03 | 21.36 |
| 2021-11-02 | 22.28 |
| 2021-11-01 | 22.28 |
| 2021-10-29 | 22.28 |
| 2021-10-28 | 20.44 |
| 2021-10-27 | 22.28 |
| 2021-10-26 | 22.28 |
| 2021-10-25 | 21.36 |
| 2021-10-22 | 21.36 |
| 2021-10-21 | 23.20 |
| 2021-10-20 | 23.20 |
| 2021-10-19 | 23.20 |
| 2021-10-18 | 21.36 |
| 2021-10-15 | 21.36 |
| 2021-10-12 | 21.36 |
| 2021-10-11 | 18.60 |
| 2021-10-08 | 18.60 |
| 2021-10-07 | 19.52 |
| 2021-10-06 | 19.52 |
| 2021-10-05 | 18.60 |
| 2021-10-04 | 19.52 |
| 2021-09-30 | 20.44 |
| 2021-09-29 | 16.76 |
| 2021-09-28 | 17.68 |
| 2021-09-27 | 18.60 |
| 2021-09-24 | 18.60 |
| 2021-09-23 | 18.60 |
| 2021-09-21 | 18.60 |
| 2021-09-20 | 18.60 |
| 2021-09-17 | 21.36 |
| 2021-09-16 | 20.44 |
| 2021-09-15 | 23.20 |
| 2021-09-14 | 23.20 |
| 2021-09-13 | 23.20 |
| 2021-09-10 | 24.12 |
| 2021-09-09 | 24.12 |
| 2021-09-08 | 22.28 |
| 2021-09-07 | 23.20 |
| 2021-09-06 | 23.20 |
| 2021-09-03 | 22.28 |
| 2021-09-02 | 24.12 |
| 2021-09-01 | 25.96 |
| 2021-08-31 | 24.12 |
| 2021-08-30 | 23.20 |
| 2021-08-27 | 24.12 |
| 2021-08-26 | 22.28 |
| 2021-08-25 | 24.12 |
| 2021-08-24 | 21.36 |
| 2021-08-23 | 24.12 |
| 2021-08-20 | 25.04 |
| 2021-08-19 | 24.12 |
| 2021-08-18 | 25.96 |
| 2021-08-17 | 25.04 |
| 2021-08-16 | 25.04 |
| 2021-08-13 | 24.12 |
| 2021-08-12 | 24.12 |
| 2021-08-11 | 24.12 |
| 2021-08-10 | 24.12 |
| 2021-08-09 | 25.04 |
| 2021-08-06 | 25.96 |
| 2021-08-05 | 25.04 |
| 2021-08-04 | 25.04 |
| 2021-08-03 | 24.12 |
| 2021-08-02 | 19.52 |
| 2021-07-30 | 16.76 |
| 2021-07-29 | 18.60 |
| 2021-07-28 | 16.76 |
| 2021-07-27 | 16.76 |
| 2021-07-26 | 19.52 |
| 2021-07-23 | 18.60 |
| 2021-07-22 | 17.68 |
| 2021-07-21 | 15.85 |
| 2021-07-20 | 15.85 |
| 2021-07-19 | 15.85 |
| 2021-07-16 | 13.09 |
| 2021-07-15 | 13.09 |
| 2021-07-14 | 12.17 |
| 2021-07-13 | 15.85 |
| 2021-07-12 | 16.76 |
| 2021-07-09 | 16.76 |
| 2021-07-08 | 17.68 |
| 2021-07-07 | 14.93 |
| 2021-07-06 | 15.85 |
| 2021-07-05 | 15.85 |
| 2021-07-02 | 14.01 |
| 2021-06-30 | 14.93 |
| 2021-06-29 | 14.93 |
| 2021-06-28 | 15.81 |
| 2021-06-25 | 14.93 |
| 2021-06-24 | 14.04 |
| 2021-06-23 | 14.93 |
| 2021-06-22 | 13.16 |
| 2021-06-21 | 14.04 |
| 2021-06-18 | 15.81 |
| 2021-06-17 | 16.69 |
| 2021-06-16 | 14.04 |
| 2021-06-15 | 19.35 |
| 2021-06-11 | 19.35 |
| 2021-06-10 | 18.46 |
| 2021-06-09 | 18.46 |
| 2021-06-08 | 18.46 |
| 2021-06-07 | 18.46 |
| 2021-06-04 | 17.58 |
| 2021-06-03 | 17.58 |
| 2021-06-02 | 19.35 |
| 2021-06-01 | 19.35 |
| 2021-05-31 | 22.00 |
| 2021-05-28 | 18.46 |
| 2021-05-27 | 20.23 |
| 2021-05-26 | 20.23 |
| 2021-05-25 | 21.11 |
| 2021-05-24 | 17.58 |
| 2021-05-21 | 17.58 |
| 2021-05-20 | 18.46 |
| 2021-05-18 | 19.35 |
| 2021-05-17 | 18.46 |
| 2021-05-14 | 19.35 |
| 2021-05-13 | 17.58 |
| 2021-05-12 | 17.58 |
| 2021-05-11 | 16.69 |
| 2021-05-10 | 17.58 |
| 2021-05-07 | 17.58 |
| 2021-05-06 | 18.46 |
| 2021-05-05 | 15.81 |
| 2021-05-04 | 19.35 |
| 2021-05-03 | 16.69 |
| 2021-04-30 | 18.46 |
| 2021-04-29 | 20.23 |
| 2021-04-28 | 17.58 |
| 2021-04-27 | 21.11 |
| 2021-04-26 | 21.11 |
| 2021-04-23 | 18.46 |
| 2021-04-22 | 22.88 |
| 2021-04-21 | 14.04 |
| 2021-04-20 | 14.04 |
| 2021-04-19 | 13.16 |
| 2021-04-16 | 13.16 |
| 2021-04-15 | 11.39 |
| 2021-04-14 | 11.39 |
| 2021-04-13 | 12.27 |
| 2021-04-12 | 12.27 |
| 2021-04-09 | 13.16 |
| 2021-04-08 | 12.27 |
| 2021-04-07 | 12.27 |
| 2021-04-01 | 12.27 |
| 2021-03-31 | 11.39 |
| 2021-03-30 | 11.39 |
| 2021-03-29 | 7.85 |
| 2021-03-26 | 6.09 |
| 2021-03-25 | 6.09 |
| 2021-03-24 | 7.85 |
| 2021-03-23 | 11.39 |
| 2021-03-22 | 12.27 |
| 2021-03-19 | 13.16 |
| 2021-03-18 | 14.93 |
| 2021-03-17 | 10.51 |
| 2021-03-16 | 7.85 |
| 2021-03-15 | 2.55 |
| 2021-03-12 | 1.66 |
| 2021-03-11 | 1.66 |
| 2021-03-10 | 0.78 |
| 2021-03-09 | -0.99 |
| 2021-03-08 | -0.99 |
| 2021-03-05 | -0.99 |
| 2021-03-04 | -0.99 |
| 2021-03-03 | -0.99 |
| 2021-03-02 | -0.10 |
| 2021-03-01 | -1.87 |
| 2021-02-26 | -0.10 |
| 2021-02-25 | -0.99 |
| 2021-02-24 | -2.76 |
| 2021-02-23 | -6.29 |
| 2021-02-22 | -3.64 |
| 2021-02-19 | -0.99 |
| 2021-02-18 | -2.76 |
| 2021-02-17 | -2.76 |
| 2021-02-16 | -2.76 |
| 2021-02-11 | -3.64 |
| 2021-02-10 | -3.64 |
| 2021-02-09 | -3.64 |
| 2021-02-08 | -3.64 |
| 2021-02-05 | -7.18 |
| 2021-02-04 | -8.06 |
| 2021-02-03 | -8.06 |
| 2021-02-02 | -8.94 |
| 2021-02-01 | -9.83 |
| 2021-01-29 | -9.83 |
| 2021-01-28 | -14.25 |
| 2021-01-27 | -14.25 |
| 2021-01-26 | -15.13 |
| 2021-01-25 | -16.02 |
| 2021-01-22 | -16.02 |
| 2021-01-21 | -15.13 |
| 2021-01-20 | -15.13 |
| 2021-01-19 | -16.02 |
| 2021-01-18 | -16.90 |
| 2021-01-15 | -15.13 |
| 2021-01-14 | -15.13 |
| 2021-01-13 | -15.13 |
| 2021-01-12 | -16.02 |
| 2021-01-11 | -15.13 |
| 2021-01-08 | -15.13 |
| 2021-01-07 | -14.25 |
| 2021-01-06 | -14.25 |
| 2021-01-05 | -15.13 |
| 2021-01-04 | -15.13 |
| 2020-12-31 | -14.25 |
| 2020-12-30 | -14.25 |
| 2020-12-29 | -14.25 |
| 2020-12-28 | -15.13 |
| 2020-12-24 | -13.36 |
| 2020-12-23 | -12.48 |
| 2020-12-22 | -15.13 |
| 2020-12-21 | -12.48 |
| 2020-12-18 | -13.36 |
| 2020-12-17 | -16.02 |
| 2020-12-16 | -14.25 |
| 2020-12-15 | -13.36 |
| 2020-12-14 | -13.36 |
| 2020-12-11 | -15.13 |
| 2020-12-10 | -14.25 |
| 2020-12-09 | -13.36 |
| 2020-12-08 | -13.36 |
| 2020-12-07 | -12.48 |
| 2020-12-04 | -11.60 |
| 2020-12-03 | -11.60 |
| 2020-12-02 | -15.13 |
| 2020-12-01 | -13.36 |
| 2020-11-30 | -12.48 |
| 2020-11-27 | -12.04 |
| 2020-11-26 | -14.62 |
| 2020-11-25 | -14.62 |
| 2020-11-24 | -13.76 |
| 2020-11-23 | -14.62 |
| 2020-11-20 | -13.76 |
| 2020-11-19 | -15.49 |
| 2020-11-18 | -12.90 |
| 2020-11-17 | -13.76 |
| 2020-11-16 | -15.49 |
| 2020-11-13 | -15.49 |
| 2020-11-12 | -15.49 |
| 2020-11-11 | -15.49 |
| 2020-11-10 | -14.62 |
| 2020-11-09 | -15.49 |
| 2020-11-06 | -16.35 |
| 2020-11-05 | -16.35 |
| 2020-11-04 | -18.07 |
| 2020-11-03 | -16.35 |
| 2020-11-02 | -18.07 |
| 2020-10-30 | -18.07 |
| 2020-10-29 | -16.35 |
| 2020-10-28 | -17.21 |
| 2020-10-27 | -16.35 |
| 2020-10-23 | -16.35 |
| 2020-10-22 | -17.21 |
| 2020-10-21 | -16.35 |
| 2020-10-20 | -16.35 |
| 2020-10-19 | -16.35 |
| 2020-10-16 | -16.35 |
| 2020-10-15 | -16.35 |
| 2020-10-14 | -16.35 |
| 2020-10-12 | -16.35 |
| 2020-10-09 | -16.35 |
| 2020-10-08 | -14.62 |
| 2020-10-07 | -14.62 |
| 2020-10-06 | -14.62 |
| 2020-10-05 | -14.62 |
| 2020-09-30 | -14.62 |
| 2020-09-29 | -14.62 |
| 2020-09-28 | -14.62 |
| 2020-09-25 | -16.35 |
| 2020-09-24 | -15.49 |
| 2020-09-23 | -15.49 |
| 2020-09-22 | -15.49 |
| 2020-09-21 | -15.49 |
| 2020-09-18 | -12.90 |
| 2020-09-17 | -15.49 |
| 2020-09-16 | -13.76 |
| 2020-09-15 | -14.62 |
| 2020-09-14 | -13.76 |
| 2020-09-11 | -14.62 |
| 2020-09-10 | -14.62 |
| 2020-09-09 | -15.49 |
| 2020-09-08 | -14.62 |
| 2020-09-07 | -14.62 |
| 2020-09-04 | -14.62 |
| 2020-09-03 | -15.49 |
| 2020-09-02 | -14.62 |
| 2020-09-01 | -13.76 |
| 2020-08-31 | -12.90 |
| 2020-08-28 | -13.76 |
| 2020-08-27 | -15.49 |
| 2020-08-26 | -15.49 |
| 2020-08-25 | -15.49 |
| 2020-08-24 | -15.49 |
| 2020-08-21 | -13.85 |
| 2020-08-20 | -13.85 |
| 2020-08-19 | -16.31 |
| 2020-08-18 | -16.31 |
| 2020-08-17 | -16.31 |
| 2020-08-14 | -16.31 |
| 2020-08-13 | -17.13 |
| 2020-08-12 | -17.13 |
| 2020-08-11 | -17.95 |
| 2020-08-10 | -17.13 |
| 2020-08-07 | -16.31 |
| 2020-08-06 | -16.31 |
| 2020-08-05 | -17.13 |
| 2020-08-04 | -15.49 |
| 2020-08-03 | -15.49 |
| 2020-07-31 | -16.31 |
| 2020-07-30 | -15.49 |
| 2020-07-29 | -14.67 |
| 2020-07-28 | -16.31 |
| 2020-07-27 | -17.13 |
| 2020-07-24 | -16.31 |
| 2020-07-23 | -16.31 |
| 2020-07-22 | -16.31 |
| 2020-07-21 | -16.31 |
| 2020-07-20 | -16.31 |
| 2020-07-17 | -16.31 |
| 2020-07-16 | -15.49 |
| 2020-07-15 | -15.49 |
| 2020-07-14 | -15.49 |
| 2020-07-13 | -13.85 |
| 2020-07-10 | -15.49 |
| 2020-07-09 | -14.67 |
| 2020-07-08 | -14.67 |
| 2020-07-07 | -14.67 |
| 2020-07-06 | -13.85 |
| 2020-07-03 | -13.85 |
| 2020-07-02 | -13.85 |
| 2020-06-30 | -13.85 |
| 2020-06-29 | -13.85 |
| 2020-06-26 | -14.67 |
| 2020-06-24 | -13.03 |
| 2020-06-23 | -13.85 |
| 2020-06-22 | -15.49 |
| 2020-06-19 | -15.49 |
| 2020-06-18 | -15.49 |
| 2020-06-17 | -16.31 |
| 2020-06-16 | -14.67 |
| 2020-06-15 | -16.31 |
| 2020-06-12 | -16.31 |
| 2020-06-11 | -16.31 |
| 2020-06-10 | -15.49 |
| 2020-06-09 | -16.31 |
| 2020-06-08 | -17.95 |
| 2020-06-05 | -15.49 |
| 2020-06-04 | -18.77 |
| 2020-06-03 | -17.95 |
| 2020-06-02 | -17.95 |
| 2020-06-01 | -15.49 |
| 2020-05-29 | -17.13 |
| 2020-05-28 | -17.13 |
| 2020-05-27 | -15.49 |
| 2020-05-26 | -17.13 |
| 2020-05-25 | -16.31 |
| 2020-05-22 | -14.67 |
| 2020-05-21 | -12.21 |
| 2020-05-20 | -13.03 |
| 2020-05-19 | -10.56 |
| 2020-05-18 | -12.21 |
| 2020-05-15 | -13.03 |
| 2020-05-14 | -8.92 |
| 2020-05-13 | -8.92 |
| 2020-05-12 | -8.92 |
| 2020-05-11 | -12.21 |
| 2020-05-08 | -13.03 |
| 2020-05-07 | -13.03 |
| 2020-05-06 | -13.85 |
| 2020-05-05 | -11.38 |
| 2020-05-04 | -11.38 |
| 2020-04-29 | -11.38 |
| 2020-04-28 | -12.21 |
| 2020-04-27 | -13.03 |
| 2020-04-24 | -13.03 |
| 2020-04-23 | -13.03 |
| 2020-04-22 | -12.21 |
| 2020-04-21 | -11.38 |
| 2020-04-20 | -11.38 |
| 2020-04-17 | -13.85 |
| 2020-04-16 | -9.74 |
| 2020-04-15 | -13.03 |
| 2020-04-14 | -9.74 |
| 2020-04-09 | -13.03 |
| 2020-04-08 | -13.03 |
| 2020-04-07 | -13.85 |
| 2020-04-06 | -13.03 |
| 2020-04-03 | -11.38 |
| 2020-04-02 | -11.38 |
| 2020-04-01 | -10.56 |
| 2020-03-31 | -7.28 |
| 2020-03-30 | -6.46 |
| 2020-03-27 | -6.46 |
| 2020-03-26 | -7.28 |
| 2020-03-25 | -9.74 |
| 2020-03-24 | -9.74 |
| 2020-03-23 | -14.67 |
| 2020-03-20 | -13.85 |
| 2020-03-19 | -15.49 |
| 2020-03-18 | -15.49 |
| 2020-03-17 | -15.49 |
| 2020-03-16 | -16.31 |
| 2020-03-13 | -9.74 |
| 2020-03-12 | -7.28 |
| 2020-03-11 | -4.82 |
| 2020-03-10 | -6.46 |
| 2020-03-09 | -6.46 |
| 2020-03-06 | -6.46 |
| 2020-03-05 | -6.46 |
| 2020-03-04 | -6.46 |
| 2020-03-03 | -7.28 |
| 2020-03-02 | -7.28 |
| 2020-02-28 | -8.10 |
| 2020-02-27 | -8.10 |
| 2020-02-26 | -8.10 |
| 2020-02-25 | -8.10 |
| 2020-02-24 | -8.92 |
| 2020-02-21 | -7.28 |
| 2020-02-20 | -8.10 |
| 2020-02-19 | -8.92 |
| 2020-02-18 | -8.92 |
| 2020-02-17 | -10.56 |
| 2020-02-14 | -9.74 |
| 2020-02-13 | -10.56 |
| 2020-02-12 | -11.38 |
| 2020-02-11 | -10.56 |
| 2020-02-10 | -10.56 |
| 2020-02-07 | -9.74 |
| 2020-02-06 | -8.10 |
| 2020-02-05 | -8.92 |
| 2020-02-04 | -8.92 |
| 2020-02-03 | -9.74 |
| 2020-01-31 | -7.28 |
| 2020-01-30 | -7.28 |
| 2020-01-29 | -11.38 |
| 2020-01-24 | -6.46 |
| 2020-01-23 | -8.10 |
| 2020-01-22 | -7.28 |
| 2020-01-21 | -6.46 |
| 2020-01-20 | -8.10 |
| 2020-01-17 | -7.28 |
| 2020-01-16 | -7.28 |
| 2020-01-15 | -5.64 |
| 2020-01-14 | -7.28 |
| 2020-01-13 | -7.28 |
| 2020-01-10 | -7.28 |
| 2020-01-09 | -4.82 |
| 2020-01-08 | -5.64 |
| 2020-01-07 | -6.46 |
| 2020-01-06 | -8.92 |
| 2020-01-03 | -8.10 |
| 2020-01-02 | -7.28 |
| 2019-12-31 | -8.10 |
| 2019-12-30 | -8.92 |
| 2019-12-27 | -6.46 |
| 2019-12-24 | -4.00 |
| 2019-12-23 | -7.28 |
| 2019-12-20 | -7.28 |
| 2019-12-19 | -6.46 |
| 2019-12-18 | -7.28 |
| 2019-12-17 | -6.46 |
| 2019-12-16 | -6.46 |
| 2019-12-13 | -7.28 |
| 2019-12-12 | -5.64 |
| 2019-12-11 | -6.46 |
| 2019-12-10 | -4.82 |
| 2019-12-09 | -7.28 |
| 2019-12-06 | -6.46 |
| 2019-12-05 | -7.28 |
| 2019-12-04 | -6.46 |
| 2019-12-03 | -5.64 |
| 2019-12-02 | -6.46 |
| 2019-11-29 | -7.69 |
| 2019-11-28 | -10.10 |
| 2019-11-27 | -7.69 |
| 2019-11-26 | -9.30 |
| 2019-11-25 | -10.10 |
| 2019-11-22 | -11.71 |
| 2019-11-21 | -11.71 |
| 2019-11-20 | -12.51 |
| 2019-11-19 | -10.10 |
| 2019-11-18 | -13.31 |
| 2019-11-15 | -11.71 |
| 2019-11-14 | -12.51 |
| 2019-11-13 | -12.51 |
| 2019-11-12 | -10.90 |
| 2019-11-11 | -10.10 |
| 2019-11-08 | -9.30 |
| 2019-11-07 | -9.30 |
| 2019-11-06 | -10.10 |
| 2019-11-05 | -7.69 |
| 2019-11-04 | -10.10 |
| 2019-11-01 | -10.10 |
| 2019-10-31 | -10.10 |
| 2019-10-30 | -10.90 |
| 2019-10-29 | -8.49 |
| 2019-10-28 | -10.10 |
| 2019-10-25 | -9.30 |
| 2019-10-24 | -10.10 |
| 2019-10-23 | -9.30 |
| 2019-10-22 | -8.49 |
| 2019-10-21 | -9.30 |
| 2019-10-18 | -6.89 |
| 2019-10-17 | -10.10 |
| 2019-10-16 | -7.69 |
| 2019-10-15 | -8.49 |
| 2019-10-14 | -9.30 |
| 2019-10-11 | -10.90 |
| 2019-10-10 | -11.71 |
| 2019-10-09 | -11.71 |
| 2019-10-08 | -11.71 |
| 2019-10-04 | -10.10 |
| 2019-10-03 | -9.30 |
| 2019-10-02 | -9.30 |
| 2019-09-30 | -10.10 |
| 2019-09-27 | -9.30 |
| 2019-09-26 | -9.30 |
| 2019-09-25 | -10.10 |
| 2019-09-24 | -9.30 |
| 2019-09-23 | -7.69 |
| 2019-09-20 | -10.10 |
| 2019-09-19 | -10.10 |
| 2019-09-18 | -10.10 |
| 2019-09-17 | -9.30 |
| 2019-09-16 | -9.30 |
| 2019-09-13 | -8.49 |
| 2019-09-12 | -8.49 |
| 2019-09-11 | -7.69 |
| 2019-09-10 | -10.10 |
| 2019-09-09 | -10.10 |
| 2019-09-06 | -9.30 |
| 2019-09-05 | -10.10 |
| 2019-09-04 | -9.30 |
| 2019-09-03 | -8.49 |
| 2019-09-02 | -10.90 |
| 2019-08-30 | -9.30 |
| 2019-08-29 | -7.69 |
| 2019-08-28 | -7.69 |
| 2019-08-27 | -6.92 |
| 2019-08-26 | -6.15 |
| 2019-08-23 | -3.08 |
| 2019-08-22 | -6.15 |
| 2019-08-21 | -5.38 |
| 2019-08-20 | -6.15 |
| 2019-08-19 | -4.62 |
| 2019-08-16 | -6.15 |
| 2019-08-15 | -5.38 |
| 2019-08-14 | -4.62 |
| 2019-08-13 | -3.85 |
| 2019-08-12 | -3.08 |
| 2019-08-09 | -0.77 |
| 2019-08-08 | -3.85 |
| 2019-08-07 | -3.08 |
| 2019-08-06 | -3.85 |
| 2019-08-05 | -0.77 |
| 2019-08-02 | 1.54 |
| 2019-08-01 | 2.31 |
| 2019-07-31 | 2.31 |
| 2019-07-30 | 2.31 |
| 2019-07-29 | 2.31 |
| 2019-07-26 | 3.08 |
| 2019-07-25 | 3.85 |
| 2019-07-24 | 3.85 |
| 2019-07-23 | 3.85 |
| 2019-07-22 | 5.38 |
| 2019-07-19 | 4.62 |
| 2019-07-18 | 5.38 |
| 2019-07-17 | 5.38 |
| 2019-07-16 | 3.08 |
| 2019-07-15 | 3.85 |
| 2019-07-12 | 3.08 |
| 2019-07-11 | 3.85 |
| 2019-07-10 | 4.62 |
| 2019-07-09 | 3.08 |
| 2019-07-08 | 4.62 |
| 2019-07-05 | 3.85 |
| 2019-07-04 | 3.85 |
| 2019-07-03 | 3.85 |
| 2019-07-02 | 4.62 |
| 2019-06-28 | 3.85 |
| 2019-06-27 | 3.08 |
| 2019-06-26 | 0.77 |
| 2019-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy