Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-09-09 | -89.21 |
| 2025-09-08 | -90.00 |
| 2025-09-05 | -90.35 |
| 2025-09-04 | -90.61 |
| 2025-09-03 | -90.26 |
| 2025-09-02 | -90.17 |
| 2025-09-01 | -89.91 |
| 2025-08-29 | -89.82 |
| 2025-08-28 | -89.73 |
| 2025-08-27 | -89.82 |
| 2025-08-26 | -89.56 |
| 2025-08-25 | -89.30 |
| 2025-08-22 | -89.65 |
| 2025-08-21 | -89.30 |
| 2025-08-20 | -89.38 |
| 2025-08-19 | -89.30 |
| 2025-08-18 | -88.95 |
| 2025-08-15 | -89.12 |
| 2025-08-14 | -89.38 |
| 2025-08-13 | -89.38 |
| 2025-08-12 | -89.38 |
| 2025-08-11 | -89.21 |
| 2025-08-08 | -89.21 |
| 2025-08-07 | -89.03 |
| 2025-08-06 | -89.38 |
| 2025-08-05 | -89.30 |
| 2025-08-04 | -89.12 |
| 2025-08-01 | -88.95 |
| 2025-07-31 | -88.77 |
| 2025-07-30 | -88.42 |
| 2025-07-29 | -87.89 |
| 2025-07-28 | -87.89 |
| 2025-07-25 | -88.51 |
| 2025-07-24 | -88.42 |
| 2025-07-23 | -88.77 |
| 2025-07-22 | -88.95 |
| 2025-07-21 | -89.03 |
| 2025-07-18 | -89.03 |
| 2025-07-17 | -88.95 |
| 2025-07-16 | -88.68 |
| 2025-07-15 | -88.68 |
| 2025-07-14 | -88.24 |
| 2025-07-11 | -88.51 |
| 2025-07-10 | -87.98 |
| 2025-07-09 | -89.03 |
| 2025-07-08 | -88.68 |
| 2025-07-07 | -89.21 |
| 2025-07-04 | -89.73 |
| 2025-07-03 | -89.56 |
| 2025-07-02 | -89.65 |
| 2025-06-30 | -89.47 |
| 2025-06-27 | -89.56 |
| 2025-06-26 | -89.21 |
| 2025-06-25 | -88.77 |
| 2025-06-24 | -89.56 |
| 2025-06-23 | -89.47 |
| 2025-06-20 | -89.21 |
| 2025-06-19 | -89.21 |
| 2025-06-18 | -89.12 |
| 2025-06-17 | -89.03 |
| 2025-06-16 | -88.33 |
| 2025-06-13 | -89.03 |
| 2025-06-12 | -88.33 |
| 2025-06-11 | -89.91 |
| 2025-06-10 | -90.09 |
| 2025-06-09 | -90.44 |
| 2025-06-06 | -90.44 |
| 2025-06-05 | -90.35 |
| 2025-06-04 | -90.35 |
| 2025-06-03 | -90.09 |
| 2025-06-02 | -90.52 |
| 2025-05-30 | -90.26 |
| 2025-05-29 | -90.26 |
| 2025-05-28 | -90.44 |
| 2025-05-27 | -90.35 |
| 2025-05-26 | -90.35 |
| 2025-05-23 | -90.35 |
| 2025-05-22 | -90.35 |
| 2025-05-21 | -90.17 |
| 2025-05-20 | -90.00 |
| 2025-05-19 | -90.44 |
| 2025-05-16 | -90.26 |
| 2025-05-15 | -90.17 |
| 2025-05-14 | -89.65 |
| 2025-05-13 | -89.82 |
| 2025-05-12 | -89.56 |
| 2025-05-09 | -89.82 |
| 2025-05-08 | -89.73 |
| 2025-05-07 | -89.56 |
| 2025-05-06 | -89.73 |
| 2025-05-02 | -89.38 |
| 2025-04-30 | -89.38 |
| 2025-04-29 | -89.47 |
| 2025-04-28 | -89.12 |
| 2025-04-25 | -88.33 |
| 2025-04-24 | -89.38 |
| 2025-04-23 | -89.03 |
| 2025-04-22 | -89.03 |
| 2025-04-17 | -88.95 |
| 2025-04-16 | -89.21 |
| 2025-04-15 | -89.12 |
| 2025-04-14 | -88.68 |
| 2025-04-11 | -89.12 |
| 2025-04-10 | -89.12 |
| 2025-04-09 | -88.95 |
| 2025-04-08 | -89.03 |
| 2025-04-07 | -89.03 |
| 2025-04-03 | -86.40 |
| 2025-04-02 | -85.96 |
| 2025-04-01 | -85.44 |
| 2025-03-31 | -85.35 |
| 2025-03-28 | -83.94 |
| 2025-03-27 | -83.68 |
| 2025-03-26 | -84.03 |
| 2025-03-25 | -82.98 |
| 2025-03-24 | -83.51 |
| 2025-03-21 | -83.24 |
| 2025-03-20 | -82.72 |
| 2025-03-19 | -82.19 |
| 2025-03-18 | -81.84 |
| 2025-03-17 | -81.66 |
| 2025-03-14 | -81.84 |
| 2025-03-13 | -82.54 |
| 2025-03-12 | -82.45 |
| 2025-03-11 | -82.19 |
| 2025-03-10 | -81.75 |
| 2025-03-07 | -81.05 |
| 2025-03-06 | -80.08 |
| 2025-03-05 | -80.79 |
| 2025-03-04 | -80.35 |
| 2025-03-03 | -80.17 |
| 2025-02-28 | -80.52 |
| 2025-02-27 | -81.14 |
| 2025-02-26 | -81.49 |
| 2025-02-25 | -82.63 |
| 2025-02-24 | -82.45 |
| 2025-02-21 | -82.54 |
| 2025-02-20 | -82.45 |
| 2025-02-19 | -81.84 |
| 2025-02-18 | -82.01 |
| 2025-02-17 | -81.58 |
| 2025-02-14 | -81.05 |
| 2025-02-13 | -81.05 |
| 2025-02-12 | -79.29 |
| 2025-02-11 | -82.54 |
| 2025-02-10 | -82.10 |
| 2025-02-07 | -82.10 |
| 2025-02-06 | -82.72 |
| 2025-02-05 | -82.54 |
| 2025-02-04 | -81.75 |
| 2025-02-03 | -82.28 |
| 2025-01-28 | -82.10 |
| 2025-01-27 | -82.19 |
| 2025-01-24 | -81.84 |
| 2025-01-23 | -82.10 |
| 2025-01-22 | -81.93 |
| 2025-01-21 | -80.52 |
| 2025-01-20 | -81.40 |
| 2025-01-17 | -82.19 |
| 2025-01-16 | -82.37 |
| 2025-01-15 | -82.80 |
| 2025-01-14 | -82.98 |
| 2025-01-13 | -83.59 |
| 2025-01-10 | -84.21 |
| 2025-01-09 | -82.72 |
| 2025-01-08 | -82.80 |
| 2025-01-07 | -82.37 |
| 2025-01-06 | -82.45 |
| 2025-01-03 | -81.66 |
| 2025-01-02 | -81.40 |
| 2024-12-31 | -80.87 |
| 2024-12-30 | -81.31 |
| 2024-12-27 | -80.87 |
| 2024-12-24 | -80.35 |
| 2024-12-23 | -80.70 |
| 2024-12-20 | -79.65 |
| 2024-12-19 | -80.26 |
| 2024-12-18 | -79.91 |
| 2024-12-17 | -80.17 |
| 2024-12-16 | -79.38 |
| 2024-12-13 | -78.59 |
| 2024-12-12 | -77.63 |
| 2024-12-11 | -77.19 |
| 2024-12-10 | -77.19 |
| 2024-12-09 | -76.31 |
| 2024-12-06 | -77.63 |
| 2024-12-05 | -78.07 |
| 2024-12-04 | -78.07 |
| 2024-12-03 | -77.19 |
| 2024-12-02 | -77.19 |
| 2024-11-29 | -77.19 |
| 2024-11-28 | -78.07 |
| 2024-11-27 | -77.19 |
| 2024-11-26 | -77.63 |
| 2024-11-25 | -77.63 |
| 2024-11-22 | -75.43 |
| 2024-11-21 | -74.56 |
| 2024-11-20 | -73.24 |
| 2024-11-19 | -71.92 |
| 2024-11-18 | -72.80 |
| 2024-11-15 | -73.24 |
| 2024-11-14 | -73.24 |
| 2024-11-13 | -71.05 |
| 2024-11-12 | -70.61 |
| 2024-11-11 | -68.85 |
| 2024-11-08 | -67.54 |
| 2024-11-07 | -66.66 |
| 2024-11-06 | -69.29 |
| 2024-11-05 | -68.42 |
| 2024-11-04 | -70.61 |
| 2024-11-01 | -70.17 |
| 2024-10-31 | -70.17 |
| 2024-10-30 | -69.73 |
| 2024-10-29 | -68.85 |
| 2024-10-28 | -67.54 |
| 2024-10-25 | -70.17 |
| 2024-10-24 | -69.73 |
| 2024-10-23 | -67.54 |
| 2024-10-22 | -66.22 |
| 2024-10-21 | -65.78 |
| 2024-10-18 | -64.03 |
| 2024-10-17 | -64.91 |
| 2024-10-16 | -59.20 |
| 2024-10-15 | -67.10 |
| 2024-10-14 | -63.59 |
| 2024-10-10 | -63.15 |
| 2024-10-09 | -65.34 |
| 2024-10-08 | -63.59 |
| 2024-10-07 | -41.22 |
| 2024-10-04 | -44.73 |
| 2024-10-03 | -40.34 |
| 2024-10-02 | -42.97 |
| 2024-09-30 | -72.80 |
| 2024-09-27 | -75.87 |
| 2024-09-26 | -76.75 |
| 2024-09-25 | -80.08 |
| 2024-09-24 | -76.75 |
| 2024-09-23 | -76.31 |
| 2024-09-20 | -89.56 |
| 2024-09-19 | -89.91 |
| 2024-09-17 | -90.26 |
| 2024-09-16 | -90.44 |
| 2024-09-13 | -90.44 |
| 2024-09-12 | -90.88 |
| 2024-09-11 | -90.35 |
| 2024-09-10 | -90.52 |
| 2024-09-09 | -88.95 |
| 2024-09-05 | -88.42 |
| 2024-09-04 | -87.89 |
| 2024-09-03 | -87.80 |
| 2024-09-02 | -87.72 |
| 2024-08-30 | -87.19 |
| 2024-08-29 | -88.16 |
| 2024-08-28 | -88.16 |
| 2024-08-27 | -87.98 |
| 2024-08-26 | -87.72 |
| 2024-08-23 | -88.33 |
| 2024-08-22 | -88.59 |
| 2024-08-21 | -88.24 |
| 2024-08-20 | -88.16 |
| 2024-08-19 | -87.28 |
| 2024-08-16 | -86.93 |
| 2024-08-15 | -86.14 |
| 2024-08-14 | -89.03 |
| 2024-08-13 | -88.77 |
| 2024-08-12 | -88.77 |
| 2024-08-09 | -88.16 |
| 2024-08-08 | -88.77 |
| 2024-08-07 | -88.33 |
| 2024-08-06 | -88.51 |
| 2024-08-05 | -88.95 |
| 2024-08-02 | -88.77 |
| 2024-08-01 | -88.95 |
| 2024-07-31 | -88.59 |
| 2024-07-30 | -88.59 |
| 2024-07-29 | -88.24 |
| 2024-07-26 | -87.80 |
| 2024-07-25 | -87.80 |
| 2024-07-24 | -87.54 |
| 2024-07-23 | -87.54 |
| 2024-07-22 | -87.37 |
| 2024-07-19 | -87.37 |
| 2024-07-18 | -86.93 |
| 2024-07-17 | -86.84 |
| 2024-07-16 | -86.75 |
| 2024-07-15 | -86.75 |
| 2024-07-12 | -86.14 |
| 2024-07-11 | -87.02 |
| 2024-07-10 | -87.45 |
| 2024-07-09 | -87.80 |
| 2024-07-08 | -87.89 |
| 2024-07-05 | -86.75 |
| 2024-07-04 | -86.40 |
| 2024-07-03 | -86.31 |
| 2024-07-02 | -86.49 |
| 2024-06-28 | -86.84 |
| 2024-06-27 | -86.49 |
| 2024-06-26 | -85.87 |
| 2024-06-25 | -85.96 |
| 2024-06-24 | -85.96 |
| 2024-06-21 | -85.52 |
| 2024-06-20 | -85.44 |
| 2024-06-19 | -84.38 |
| 2024-06-18 | -84.65 |
| 2024-06-17 | -84.82 |
| 2024-06-14 | -84.21 |
| 2024-06-13 | -84.56 |
| 2024-06-12 | -85.09 |
| 2024-06-11 | -85.00 |
| 2024-06-07 | -85.09 |
| 2024-06-06 | -85.17 |
| 2024-06-05 | -84.82 |
| 2024-06-04 | -84.47 |
| 2024-06-03 | -85.44 |
| 2024-05-31 | -84.91 |
| 2024-05-30 | -84.82 |
| 2024-05-29 | -83.07 |
| 2024-05-28 | -82.63 |
| 2024-05-27 | -81.40 |
| 2024-05-24 | -82.54 |
| 2024-05-23 | -81.14 |
| 2024-05-22 | -79.65 |
| 2024-05-21 | -79.91 |
| 2024-05-20 | -80.08 |
| 2024-05-17 | -76.75 |
| 2024-05-16 | -76.75 |
| 2024-05-14 | -78.07 |
| 2024-05-13 | -77.19 |
| 2024-05-10 | -84.21 |
| 2024-05-09 | -87.63 |
| 2024-05-08 | -88.68 |
| 2024-05-07 | -87.98 |
| 2024-05-06 | -87.89 |
| 2024-05-03 | -88.33 |
| 2024-05-02 | -88.51 |
| 2024-04-30 | -89.65 |
| 2024-04-29 | -89.12 |
| 2024-04-26 | -90.61 |
| 2024-04-25 | -91.40 |
| 2024-04-24 | -91.40 |
| 2024-04-23 | -91.31 |
| 2024-04-22 | -91.23 |
| 2024-04-19 | -91.23 |
| 2024-04-18 | -91.14 |
| 2024-04-17 | -91.23 |
| 2024-04-16 | -91.40 |
| 2024-04-15 | -90.61 |
| 2024-04-12 | -89.91 |
| 2024-04-11 | -89.91 |
| 2024-04-10 | -90.17 |
| 2024-04-09 | -89.73 |
| 2024-04-08 | -89.03 |
| 2024-04-05 | -88.59 |
| 2024-04-03 | -88.42 |
| 2024-04-02 | -87.54 |
| 2024-03-28 | -86.14 |
| 2024-03-27 | -86.14 |
| 2024-03-26 | -86.14 |
| 2024-03-25 | -86.14 |
| 2024-03-22 | -85.61 |
| 2024-03-21 | -86.23 |
| 2024-03-20 | -86.58 |
| 2024-03-19 | -86.66 |
| 2024-03-18 | -86.31 |
| 2024-03-15 | -86.05 |
| 2024-03-14 | -85.52 |
| 2024-03-13 | -85.44 |
| 2024-03-12 | -85.52 |
| 2024-03-11 | -86.23 |
| 2024-03-08 | -86.31 |
| 2024-03-07 | -86.23 |
| 2024-03-06 | -85.96 |
| 2024-03-05 | -85.79 |
| 2024-03-04 | -85.79 |
| 2024-03-01 | -85.44 |
| 2024-02-29 | -85.26 |
| 2024-02-28 | -85.17 |
| 2024-02-27 | -85.09 |
| 2024-02-26 | -84.30 |
| 2024-02-23 | -84.38 |
| 2024-02-22 | -84.21 |
| 2024-02-21 | -84.56 |
| 2024-02-20 | -84.47 |
| 2024-02-19 | -84.47 |
| 2024-02-16 | -83.77 |
| 2024-02-15 | -84.47 |
| 2024-02-14 | -84.47 |
| 2024-02-09 | -84.47 |
| 2024-02-08 | -84.21 |
| 2024-02-07 | -84.47 |
| 2024-02-06 | -83.86 |
| 2024-02-05 | -84.38 |
| 2024-02-02 | -84.12 |
| 2024-02-01 | -84.21 |
| 2024-01-31 | -84.73 |
| 2024-01-30 | -84.65 |
| 2024-01-29 | -83.86 |
| 2024-01-26 | -83.51 |
| 2024-01-25 | -82.63 |
| 2024-01-24 | -83.77 |
| 2024-01-23 | -84.47 |
| 2024-01-22 | -85.09 |
| 2024-01-19 | -84.12 |
| 2024-01-18 | -84.03 |
| 2024-01-17 | -83.94 |
| 2024-01-16 | -82.72 |
| 2024-01-15 | -82.45 |
| 2024-01-12 | -81.58 |
| 2024-01-11 | -83.33 |
| 2024-01-10 | -83.51 |
| 2024-01-09 | -82.98 |
| 2024-01-08 | -83.77 |
| 2024-01-05 | -83.15 |
| 2024-01-04 | -82.89 |
| 2024-01-03 | -82.89 |
| 2024-01-02 | -82.89 |
| 2023-12-29 | -82.45 |
| 2023-12-28 | -82.89 |
| 2023-12-27 | -83.77 |
| 2023-12-22 | -83.51 |
| 2023-12-21 | -82.01 |
| 2023-12-20 | -81.75 |
| 2023-12-19 | -81.58 |
| 2023-12-18 | -80.26 |
| 2023-12-15 | -79.73 |
| 2023-12-14 | -80.44 |
| 2023-12-13 | -80.70 |
| 2023-12-12 | -78.94 |
| 2023-12-11 | -79.56 |
| 2023-12-08 | -78.50 |
| 2023-12-07 | -77.63 |
| 2023-12-06 | -78.07 |
| 2023-12-05 | -78.24 |
| 2023-12-04 | -77.63 |
| 2023-12-01 | -77.63 |
| 2023-11-30 | -76.75 |
| 2023-11-29 | -78.59 |
| 2023-11-28 | -80.87 |
| 2023-11-27 | -79.91 |
| 2023-11-24 | -79.21 |
| 2023-11-23 | -78.68 |
| 2023-11-22 | -81.40 |
| 2023-11-21 | -81.05 |
| 2023-11-20 | -80.70 |
| 2023-11-17 | -81.58 |
| 2023-11-16 | -79.12 |
| 2023-11-15 | -84.12 |
| 2023-11-14 | -85.00 |
| 2023-11-13 | -85.00 |
| 2023-11-10 | -85.00 |
| 2023-11-09 | -85.00 |
| 2023-11-08 | -83.51 |
| 2023-11-07 | -84.47 |
| 2023-11-06 | -83.51 |
| 2023-11-03 | -85.00 |
| 2023-11-02 | -84.73 |
| 2023-11-01 | -85.00 |
| 2023-10-31 | -85.00 |
| 2023-10-30 | -85.79 |
| 2023-10-27 | -85.79 |
| 2023-10-26 | -86.05 |
| 2023-10-25 | -85.09 |
| 2023-10-24 | -85.17 |
| 2023-10-20 | -85.70 |
| 2023-10-19 | -86.14 |
| 2023-10-18 | -85.44 |
| 2023-10-17 | -84.91 |
| 2023-10-16 | -84.65 |
| 2023-10-13 | -83.68 |
| 2023-10-12 | -83.24 |
| 2023-10-11 | -83.59 |
| 2023-10-10 | -82.72 |
| 2023-10-09 | -82.89 |
| 2023-10-06 | -80.26 |
| 2023-10-05 | -80.35 |
| 2023-10-04 | -79.91 |
| 2023-10-03 | -80.35 |
| 2023-09-29 | -79.38 |
| 2023-09-28 | -77.63 |
| 2023-09-27 | -75.87 |
| 2023-09-26 | -74.56 |
| 2023-09-25 | -71.49 |
| 2023-09-22 | 3.53 |
| 2023-09-21 | 3.53 |
| 2023-09-20 | 3.53 |
| 2023-09-19 | 3.53 |
| 2023-09-18 | 3.53 |
| 2023-09-15 | 3.53 |
| 2023-09-14 | 3.53 |
| 2023-09-13 | 3.53 |
| 2023-09-12 | 3.53 |
| 2023-09-11 | 3.53 |
| 2023-09-07 | 3.53 |
| 2023-09-06 | 3.53 |
| 2023-09-05 | 3.53 |
| 2023-09-04 | 3.53 |
| 2023-08-31 | 3.53 |
| 2023-08-30 | 3.53 |
| 2023-08-29 | 3.53 |
| 2023-08-28 | 3.53 |
| 2023-08-25 | 3.53 |
| 2023-08-24 | 3.53 |
| 2023-08-23 | 3.53 |
| 2023-08-22 | 3.53 |
| 2023-08-21 | 3.53 |
| 2023-08-18 | 3.53 |
| 2023-08-17 | 3.53 |
| 2023-08-16 | 3.53 |
| 2023-08-15 | 3.53 |
| 2023-08-14 | 3.53 |
| 2023-08-11 | 3.53 |
| 2023-08-10 | 3.53 |
| 2023-08-09 | 3.53 |
| 2023-08-08 | 3.53 |
| 2023-08-07 | 3.53 |
| 2023-08-04 | 3.53 |
| 2023-08-03 | 3.53 |
| 2023-08-02 | 3.53 |
| 2023-08-01 | 3.53 |
| 2023-07-31 | 3.53 |
| 2023-07-28 | 3.53 |
| 2023-07-27 | 3.53 |
| 2023-07-26 | 3.53 |
| 2023-07-25 | 3.53 |
| 2023-07-24 | 3.53 |
| 2023-07-21 | 3.53 |
| 2023-07-20 | 3.53 |
| 2023-07-19 | 3.53 |
| 2023-07-18 | 3.53 |
| 2023-07-14 | 3.53 |
| 2023-07-13 | 3.53 |
| 2023-07-12 | 3.53 |
| 2023-07-11 | 3.53 |
| 2023-07-10 | 3.53 |
| 2023-07-07 | 3.53 |
| 2023-07-06 | 3.53 |
| 2023-07-05 | 3.53 |
| 2023-07-04 | 3.53 |
| 2023-07-03 | 3.53 |
| 2023-06-30 | 3.53 |
| 2023-06-29 | 3.53 |
| 2023-06-28 | 3.53 |
| 2023-06-27 | 3.53 |
| 2023-06-26 | 3.53 |
| 2023-06-23 | 3.53 |
| 2023-06-21 | 3.53 |
| 2023-06-20 | 3.53 |
| 2023-06-19 | 3.53 |
| 2023-06-16 | 3.53 |
| 2023-06-15 | 3.53 |
| 2023-06-14 | 3.53 |
| 2023-06-13 | 3.53 |
| 2023-06-12 | 3.53 |
| 2023-06-09 | 3.53 |
| 2023-06-08 | 3.53 |
| 2023-06-07 | 3.53 |
| 2023-06-06 | 3.53 |
| 2023-06-05 | 3.53 |
| 2023-06-02 | 3.53 |
| 2023-06-01 | 3.53 |
| 2023-05-31 | 3.53 |
| 2023-05-30 | 3.53 |
| 2023-05-29 | 3.53 |
| 2023-05-25 | 3.53 |
| 2023-05-24 | 3.53 |
| 2023-05-23 | 3.53 |
| 2023-05-22 | 3.53 |
| 2023-05-19 | 3.53 |
| 2023-05-18 | 3.53 |
| 2023-05-17 | 3.53 |
| 2023-05-16 | 3.53 |
| 2023-05-15 | 3.53 |
| 2023-05-12 | 3.53 |
| 2023-05-11 | 3.53 |
| 2023-05-10 | 3.53 |
| 2023-05-09 | 3.53 |
| 2023-05-08 | 3.53 |
| 2023-05-05 | 3.53 |
| 2023-05-04 | 3.53 |
| 2023-05-03 | 3.53 |
| 2023-05-02 | 3.53 |
| 2023-04-28 | 3.53 |
| 2023-04-27 | 3.53 |
| 2023-04-26 | 3.53 |
| 2023-04-25 | 3.53 |
| 2023-04-24 | 3.53 |
| 2023-04-21 | 3.53 |
| 2023-04-20 | 3.53 |
| 2023-04-19 | 3.53 |
| 2023-04-18 | 3.53 |
| 2023-04-17 | 3.53 |
| 2023-04-14 | 3.53 |
| 2023-04-13 | 3.53 |
| 2023-04-12 | 3.53 |
| 2023-04-11 | 3.53 |
| 2023-04-06 | 3.53 |
| 2023-04-04 | 3.53 |
| 2023-04-03 | 3.53 |
| 2023-03-31 | 3.53 |
| 2023-03-30 | 3.53 |
| 2023-03-29 | 3.53 |
| 2023-03-28 | 3.53 |
| 2023-03-27 | 3.53 |
| 2023-03-24 | 3.53 |
| 2023-03-23 | 3.53 |
| 2023-03-22 | 3.53 |
| 2023-03-21 | 3.53 |
| 2023-03-20 | 3.53 |
| 2023-03-17 | 3.53 |
| 2023-03-16 | 3.53 |
| 2023-03-15 | 3.53 |
| 2023-03-14 | 3.53 |
| 2023-03-13 | 3.53 |
| 2023-03-10 | 3.53 |
| 2023-03-09 | 3.53 |
| 2023-03-08 | 3.53 |
| 2023-03-07 | 3.53 |
| 2023-03-06 | 3.53 |
| 2023-03-03 | 3.53 |
| 2023-03-02 | 3.53 |
| 2023-03-01 | 3.53 |
| 2023-02-28 | 3.53 |
| 2023-02-27 | 3.53 |
| 2023-02-24 | 3.53 |
| 2023-02-23 | 3.53 |
| 2023-02-22 | 3.53 |
| 2023-02-21 | 3.53 |
| 2023-02-20 | 3.53 |
| 2023-02-17 | 3.53 |
| 2023-02-16 | 3.53 |
| 2023-02-15 | 3.53 |
| 2023-02-14 | 3.53 |
| 2023-02-13 | 3.53 |
| 2023-02-10 | 3.53 |
| 2023-02-09 | 3.53 |
| 2023-02-08 | 3.53 |
| 2023-02-07 | 3.53 |
| 2023-02-06 | 3.53 |
| 2023-02-03 | 3.53 |
| 2023-02-02 | 3.53 |
| 2023-02-01 | 3.53 |
| 2023-01-31 | 3.53 |
| 2023-01-30 | 3.53 |
| 2023-01-27 | 3.53 |
| 2023-01-26 | 3.53 |
| 2023-01-20 | 3.53 |
| 2023-01-19 | 3.53 |
| 2023-01-18 | 3.53 |
| 2023-01-17 | 3.53 |
| 2023-01-16 | 3.53 |
| 2023-01-13 | 3.53 |
| 2023-01-12 | 3.53 |
| 2023-01-11 | 3.53 |
| 2023-01-10 | 3.53 |
| 2023-01-09 | 3.53 |
| 2023-01-06 | 3.53 |
| 2023-01-05 | 3.53 |
| 2023-01-04 | 3.53 |
| 2023-01-03 | 3.53 |
| 2022-12-30 | 3.53 |
| 2022-12-29 | 3.53 |
| 2022-12-28 | 3.53 |
| 2022-12-23 | 3.53 |
| 2022-12-22 | 3.53 |
| 2022-12-21 | 3.53 |
| 2022-12-20 | 3.53 |
| 2022-12-19 | 3.53 |
| 2022-12-16 | 3.53 |
| 2022-12-15 | 3.53 |
| 2022-12-14 | 3.53 |
| 2022-12-13 | 3.53 |
| 2022-12-12 | 3.53 |
| 2022-12-09 | 3.53 |
| 2022-12-08 | 3.53 |
| 2022-12-07 | 3.53 |
| 2022-12-06 | 3.53 |
| 2022-12-05 | 3.53 |
| 2022-12-02 | 3.53 |
| 2022-12-01 | 3.53 |
| 2022-11-30 | 3.53 |
| 2022-11-29 | 3.53 |
| 2022-11-28 | 3.53 |
| 2022-11-25 | 3.53 |
| 2022-11-24 | 3.53 |
| 2022-11-23 | 3.53 |
| 2022-11-22 | 3.53 |
| 2022-11-21 | 3.53 |
| 2022-11-18 | 3.53 |
| 2022-11-17 | 3.53 |
| 2022-11-16 | 3.53 |
| 2022-11-15 | 3.53 |
| 2022-11-14 | 3.53 |
| 2022-11-11 | 3.53 |
| 2022-11-10 | 3.53 |
| 2022-11-09 | 3.53 |
| 2022-11-08 | 3.53 |
| 2022-11-07 | 3.53 |
| 2022-11-04 | 3.53 |
| 2022-11-03 | 3.53 |
| 2022-11-02 | 3.53 |
| 2022-11-01 | 3.53 |
| 2022-10-31 | 3.53 |
| 2022-10-28 | 3.53 |
| 2022-10-27 | 3.53 |
| 2022-10-26 | 3.53 |
| 2022-10-25 | 3.53 |
| 2022-10-24 | 3.53 |
| 2022-10-21 | 3.53 |
| 2022-10-20 | 3.53 |
| 2022-10-19 | 3.53 |
| 2022-10-18 | 3.53 |
| 2022-10-17 | 3.53 |
| 2022-10-14 | 3.53 |
| 2022-10-13 | 3.53 |
| 2022-10-12 | 3.53 |
| 2022-10-11 | 3.53 |
| 2022-10-10 | 3.53 |
| 2022-10-07 | 3.53 |
| 2022-10-06 | 3.53 |
| 2022-10-05 | 3.53 |
| 2022-10-03 | 3.53 |
| 2022-09-30 | 3.53 |
| 2022-09-29 | 3.53 |
| 2022-09-28 | 3.53 |
| 2022-09-27 | 3.53 |
| 2022-09-26 | 3.53 |
| 2022-09-23 | 3.53 |
| 2022-09-22 | 3.53 |
| 2022-09-21 | 3.53 |
| 2022-09-20 | 3.53 |
| 2022-09-19 | 3.53 |
| 2022-09-16 | 3.53 |
| 2022-09-15 | 3.53 |
| 2022-09-14 | 3.53 |
| 2022-09-13 | 3.53 |
| 2022-09-09 | 3.53 |
| 2022-09-08 | 3.53 |
| 2022-09-07 | 3.53 |
| 2022-09-06 | 3.53 |
| 2022-09-05 | 3.53 |
| 2022-09-02 | 3.53 |
| 2022-09-01 | 3.53 |
| 2022-08-31 | 3.53 |
| 2022-08-30 | 3.53 |
| 2022-08-29 | 3.53 |
| 2022-08-26 | 3.53 |
| 2022-08-25 | 3.53 |
| 2022-08-24 | 3.53 |
| 2022-08-23 | 3.53 |
| 2022-08-22 | 3.53 |
| 2022-08-19 | 3.53 |
| 2022-08-18 | 3.53 |
| 2022-08-17 | 3.53 |
| 2022-08-16 | 3.53 |
| 2022-08-15 | 3.53 |
| 2022-08-12 | 3.53 |
| 2022-08-11 | 3.53 |
| 2022-08-10 | 3.53 |
| 2022-08-09 | 3.53 |
| 2022-08-08 | 3.53 |
| 2022-08-05 | 3.53 |
| 2022-08-04 | 3.53 |
| 2022-08-03 | 3.53 |
| 2022-08-02 | 3.53 |
| 2022-08-01 | 3.53 |
| 2022-07-29 | 3.53 |
| 2022-07-28 | 3.53 |
| 2022-07-27 | 3.53 |
| 2022-07-26 | 3.53 |
| 2022-07-25 | 3.53 |
| 2022-07-22 | 3.53 |
| 2022-07-21 | 3.53 |
| 2022-07-20 | 3.53 |
| 2022-07-19 | 3.53 |
| 2022-07-18 | 3.53 |
| 2022-07-15 | 3.53 |
| 2022-07-14 | 3.53 |
| 2022-07-13 | 3.53 |
| 2022-07-12 | 3.53 |
| 2022-07-11 | 3.53 |
| 2022-07-08 | 3.53 |
| 2022-07-07 | 3.53 |
| 2022-07-06 | 3.53 |
| 2022-07-05 | 3.53 |
| 2022-07-04 | 3.53 |
| 2022-06-30 | 3.53 |
| 2022-06-29 | 3.53 |
| 2022-06-28 | 3.53 |
| 2022-06-27 | 3.53 |
| 2022-06-24 | 3.53 |
| 2022-06-23 | 3.53 |
| 2022-06-22 | 3.53 |
| 2022-06-21 | 3.53 |
| 2022-06-20 | 3.53 |
| 2022-06-17 | 3.53 |
| 2022-06-16 | 3.53 |
| 2022-06-15 | 3.53 |
| 2022-06-14 | 3.53 |
| 2022-06-13 | 3.53 |
| 2022-06-10 | 3.53 |
| 2022-06-09 | 3.53 |
| 2022-06-08 | 3.53 |
| 2022-06-07 | 3.53 |
| 2022-06-06 | 3.53 |
| 2022-06-02 | 3.53 |
| 2022-06-01 | 3.53 |
| 2022-05-31 | 3.53 |
| 2022-05-30 | 3.53 |
| 2022-05-27 | 3.53 |
| 2022-05-26 | 3.53 |
| 2022-05-25 | 3.53 |
| 2022-05-24 | 3.53 |
| 2022-05-23 | 3.53 |
| 2022-05-20 | 3.53 |
| 2022-05-19 | 3.53 |
| 2022-05-18 | 3.53 |
| 2022-05-17 | 3.53 |
| 2022-05-16 | 3.53 |
| 2022-05-13 | 3.53 |
| 2022-05-12 | 3.53 |
| 2022-05-11 | 3.53 |
| 2022-05-10 | 3.53 |
| 2022-05-06 | 3.53 |
| 2022-05-05 | 3.53 |
| 2022-05-04 | 3.53 |
| 2022-05-03 | 3.53 |
| 2022-04-29 | 3.53 |
| 2022-04-28 | 3.53 |
| 2022-04-27 | 3.53 |
| 2022-04-26 | 3.53 |
| 2022-04-25 | 3.53 |
| 2022-04-22 | 3.53 |
| 2022-04-21 | 3.53 |
| 2022-04-20 | 3.53 |
| 2022-04-19 | 3.53 |
| 2022-04-14 | 3.53 |
| 2022-04-13 | 3.53 |
| 2022-04-12 | 3.53 |
| 2022-04-11 | 3.53 |
| 2022-04-08 | 3.53 |
| 2022-04-07 | 3.53 |
| 2022-04-06 | 3.53 |
| 2022-04-04 | 3.53 |
| 2022-04-01 | 3.53 |
| 2022-03-31 | 3.53 |
| 2022-03-30 | 3.53 |
| 2022-03-29 | -11.39 |
| 2022-03-28 | -4.37 |
| 2022-03-25 | 12.30 |
| 2022-03-24 | 13.18 |
| 2022-03-23 | 25.46 |
| 2022-03-22 | 21.07 |
| 2022-03-21 | 15.81 |
| 2022-03-18 | 20.20 |
| 2022-03-17 | 23.71 |
| 2022-03-16 | -6.12 |
| 2022-03-15 | -21.92 |
| 2022-03-14 | -13.14 |
| 2022-03-11 | 0.90 |
| 2022-03-10 | 0.02 |
| 2022-03-09 | 0.02 |
| 2022-03-08 | 0.90 |
| 2022-03-07 | 7.04 |
| 2022-03-04 | 12.30 |
| 2022-03-03 | 15.81 |
| 2022-03-02 | 14.06 |
| 2022-03-01 | 20.20 |
| 2022-02-28 | 14.06 |
| 2022-02-25 | 18.44 |
| 2022-02-24 | 21.95 |
| 2022-02-23 | 30.73 |
| 2022-02-22 | 31.60 |
| 2022-02-21 | 35.11 |
| 2022-02-18 | 40.38 |
| 2022-02-17 | 36.87 |
| 2022-02-16 | 40.38 |
| 2022-02-15 | 39.50 |
| 2022-02-14 | 45.64 |
| 2022-02-11 | 63.19 |
| 2022-02-10 | 51.78 |
| 2022-02-09 | 43.01 |
| 2022-02-08 | 40.38 |
| 2022-02-07 | 39.50 |
| 2022-02-04 | 35.99 |
| 2022-01-31 | 36.87 |
| 2022-01-28 | 29.85 |
| 2022-01-27 | 33.36 |
| 2022-01-26 | 40.38 |
| 2022-01-25 | 41.25 |
| 2022-01-24 | 49.15 |
| 2022-01-21 | 43.89 |
| 2022-01-20 | 43.01 |
| 2022-01-19 | 38.62 |
| 2022-01-18 | 32.48 |
| 2022-01-17 | 30.73 |
| 2022-01-14 | 35.11 |
| 2022-01-13 | 35.99 |
| 2022-01-12 | 45.64 |
| 2022-01-11 | 51.78 |
| 2022-01-10 | 50.03 |
| 2022-01-07 | 34.23 |
| 2022-01-06 | 29.85 |
| 2022-01-05 | 30.73 |
| 2022-01-04 | 29.85 |
| 2022-01-03 | 19.32 |
| 2021-12-31 | 23.71 |
| 2021-12-30 | 19.32 |
| 2021-12-29 | 30.73 |
| 2021-12-28 | 44.76 |
| 2021-12-24 | 42.13 |
| 2021-12-23 | 39.50 |
| 2021-12-22 | 35.99 |
| 2021-12-21 | 40.38 |
| 2021-12-20 | 32.48 |
| 2021-12-17 | 42.13 |
| 2021-12-16 | 43.89 |
| 2021-12-15 | 39.50 |
| 2021-12-14 | 37.74 |
| 2021-12-13 | 51.78 |
| 2021-12-10 | 55.29 |
| 2021-12-09 | 60.56 |
| 2021-12-08 | 51.78 |
| 2021-12-07 | 62.31 |
| 2021-12-06 | 43.89 |
| 2021-12-03 | 56.17 |
| 2021-12-02 | 77.23 |
| 2021-12-01 | 80.73 |
| 2021-11-30 | 91.26 |
| 2021-11-29 | 78.10 |
| 2021-11-26 | 85.12 |
| 2021-11-25 | 93.89 |
| 2021-11-24 | 90.39 |
| 2021-11-23 | 101.79 |
| 2021-11-22 | 97.40 |
| 2021-11-19 | 109.69 |
| 2021-11-18 | 97.40 |
| 2021-11-17 | 103.55 |
| 2021-11-16 | 104.42 |
| 2021-11-15 | 106.18 |
| 2021-11-12 | 132.50 |
| 2021-11-11 | 138.64 |
| 2021-11-10 | 113.20 |
| 2021-11-09 | 84.24 |
| 2021-11-08 | 80.73 |
| 2021-11-05 | 92.14 |
| 2021-11-04 | 121.09 |
| 2021-11-03 | 137.76 |
| 2021-11-02 | 128.11 |
| 2021-11-01 | 143.90 |
| 2021-10-29 | 169.35 |
| 2021-10-28 | 167.59 |
| 2021-10-27 | 181.63 |
| 2021-10-26 | 184.26 |
| 2021-10-25 | 202.69 |
| 2021-10-22 | 227.25 |
| 2021-10-21 | 203.56 |
| 2021-10-20 | 187.77 |
| 2021-10-19 | 197.42 |
| 2021-10-18 | 201.81 |
| 2021-10-15 | 198.30 |
| 2021-10-12 | 210.58 |
| 2021-10-11 | 206.20 |
| 2021-10-08 | 223.74 |
| 2021-10-07 | 227.25 |
| 2021-10-06 | 222.87 |
| 2021-10-05 | 221.11 |
| 2021-10-04 | 259.71 |
| 2021-09-30 | 260.59 |
| 2021-09-29 | 241.29 |
| 2021-09-28 | 246.55 |
| 2021-09-27 | 231.64 |
| 2021-09-24 | 240.41 |
| 2021-09-23 | 243.04 |
| 2021-09-21 | 213.21 |
| 2021-09-20 | 194.79 |
| 2021-09-17 | 235.15 |
| 2021-09-16 | 237.78 |
| 2021-09-15 | 266.73 |
| 2021-09-14 | 279.02 |
| 2021-09-13 | 298.32 |
| 2021-09-10 | 294.81 |
| 2021-09-09 | 268.49 |
| 2021-09-08 | 302.70 |
| 2021-09-07 | 310.60 |
| 2021-09-06 | 313.23 |
| 2021-09-03 | 314.99 |
| 2021-09-02 | 324.64 |
| 2021-09-01 | 319.37 |
| 2021-08-31 | 308.85 |
| 2021-08-30 | 307.97 |
| 2021-08-27 | 316.74 |
| 2021-08-26 | 305.34 |
| 2021-08-25 | 321.13 |
| 2021-08-24 | 302.70 |
| 2021-08-23 | 309.72 |
| 2021-08-20 | 342.19 |
| 2021-08-19 | 355.35 |
| 2021-08-18 | 375.52 |
| 2021-08-17 | 367.63 |
| 2021-08-16 | 381.67 |
| 2021-08-13 | 387.81 |
| 2021-08-12 | 386.93 |
| 2021-08-11 | 391.32 |
| 2021-08-10 | 389.56 |
| 2021-08-09 | 380.79 |
| 2021-08-06 | 356.22 |
| 2021-08-05 | 363.24 |
| 2021-08-04 | 362.36 |
| 2021-08-03 | 360.61 |
| 2021-08-02 | 352.71 |
| 2021-07-30 | 335.17 |
| 2021-07-29 | 354.47 |
| 2021-07-28 | 357.10 |
| 2021-07-27 | 359.73 |
| 2021-07-26 | 384.30 |
| 2021-07-23 | 403.60 |
| 2021-07-22 | 416.76 |
| 2021-07-21 | 408.86 |
| 2021-07-20 | 414.13 |
| 2021-07-19 | 430.80 |
| 2021-07-16 | 450.98 |
| 2021-07-15 | 450.10 |
| 2021-07-14 | 437.82 |
| 2021-07-13 | 455.36 |
| 2021-07-12 | 454.49 |
| 2021-07-09 | 450.98 |
| 2021-07-08 | 447.47 |
| 2021-07-07 | 455.36 |
| 2021-07-06 | 463.26 |
| 2021-07-05 | 456.24 |
| 2021-07-02 | 473.79 |
| 2021-06-30 | 474.67 |
| 2021-06-29 | 486.07 |
| 2021-06-28 | 484.32 |
| 2021-06-25 | 493.09 |
| 2021-06-24 | 498.35 |
| 2021-06-23 | 487.83 |
| 2021-06-22 | 487.83 |
| 2021-06-21 | 486.95 |
| 2021-06-18 | 479.93 |
| 2021-06-17 | 486.07 |
| 2021-06-16 | 493.09 |
| 2021-06-15 | 515.02 |
| 2021-06-11 | 547.49 |
| 2021-06-10 | 557.14 |
| 2021-06-09 | 558.01 |
| 2021-06-08 | 567.66 |
| 2021-06-07 | 558.89 |
| 2021-06-04 | 578.19 |
| 2021-06-03 | 619.87 |
| 2021-06-02 | 630.92 |
| 2021-06-01 | 623.81 |
| 2021-05-31 | 619.08 |
| 2021-05-28 | 619.08 |
| 2021-05-27 | 621.45 |
| 2021-05-26 | 601.71 |
| 2021-05-25 | 577.24 |
| 2021-05-24 | 586.72 |
| 2021-05-21 | 570.93 |
| 2021-05-20 | 566.19 |
| 2021-05-18 | 578.03 |
| 2021-05-17 | 544.88 |
| 2021-05-14 | 540.93 |
| 2021-05-13 | 538.57 |
| 2021-05-12 | 536.99 |
| 2021-05-11 | 542.51 |
| 2021-05-10 | 545.67 |
| 2021-05-07 | 546.46 |
| 2021-05-06 | 551.98 |
| 2021-05-05 | 550.41 |
| 2021-05-04 | 534.62 |
| 2021-05-03 | 538.57 |
| 2021-04-30 | 537.78 |
| 2021-04-29 | 537.78 |
| 2021-04-28 | 533.83 |
| 2021-04-27 | 539.36 |
| 2021-04-26 | 541.72 |
| 2021-04-23 | 547.25 |
| 2021-04-22 | 545.67 |
| 2021-04-21 | 553.56 |
| 2021-04-20 | 558.30 |
| 2021-04-19 | 545.67 |
| 2021-04-16 | 549.62 |
| 2021-04-15 | 550.41 |
| 2021-04-14 | 538.57 |
| 2021-04-13 | 527.52 |
| 2021-04-12 | 539.36 |
| 2021-04-09 | 549.62 |
| 2021-04-08 | 559.09 |
| 2021-04-07 | 570.93 |
| 2021-04-01 | 551.98 |
| 2021-03-31 | 559.09 |
| 2021-03-30 | 587.50 |
| 2021-03-29 | 502.26 |
| 2021-03-26 | 461.21 |
| 2021-03-25 | 458.84 |
| 2021-03-24 | 472.26 |
| 2021-03-23 | 492.79 |
| 2021-03-22 | 498.31 |
| 2021-03-19 | 490.42 |
| 2021-03-18 | 506.20 |
| 2021-03-17 | 509.36 |
| 2021-03-16 | 505.41 |
| 2021-03-15 | 496.73 |
| 2021-03-12 | 473.84 |
| 2021-03-11 | 466.74 |
| 2021-03-10 | 464.37 |
| 2021-03-09 | 462.79 |
| 2021-03-08 | 475.42 |
| 2021-03-05 | 473.84 |
| 2021-03-04 | 492.79 |
| 2021-03-03 | 494.36 |
| 2021-03-02 | 481.73 |
| 2021-03-01 | 484.89 |
| 2021-02-26 | 480.16 |
| 2021-02-25 | 496.73 |
| 2021-02-24 | 458.05 |
| 2021-02-23 | 474.63 |
| 2021-02-22 | 459.63 |
| 2021-02-19 | 467.53 |
| 2021-02-18 | 458.84 |
| 2021-02-17 | 464.37 |
| 2021-02-16 | 470.68 |
| 2021-02-11 | 464.37 |
| 2021-02-10 | 460.42 |
| 2021-02-09 | 456.48 |
| 2021-02-08 | 465.16 |
| 2021-02-05 | 465.95 |
| 2021-02-04 | 455.69 |
| 2021-02-03 | 458.05 |
| 2021-02-02 | 447.79 |
| 2021-02-01 | 436.74 |
| 2021-01-29 | 440.69 |
| 2021-01-28 | 456.48 |
| 2021-01-27 | 473.84 |
| 2021-01-26 | 484.89 |
| 2021-01-25 | 499.10 |
| 2021-01-22 | 517.25 |
| 2021-01-21 | 533.83 |
| 2021-01-20 | 548.04 |
| 2021-01-19 | 553.56 |
| 2021-01-18 | 500.68 |
| 2021-01-15 | 477.00 |
| 2021-01-14 | 484.10 |
| 2021-01-13 | 485.68 |
| 2021-01-12 | 492.79 |
| 2021-01-11 | 495.15 |
| 2021-01-08 | 484.10 |
| 2021-01-07 | 468.32 |
| 2021-01-06 | 482.52 |
| 2021-01-05 | 471.47 |
| 2021-01-04 | 465.16 |
| 2020-12-31 | 495.15 |
| 2020-12-30 | 484.10 |
| 2020-12-29 | 479.37 |
| 2020-12-28 | 464.37 |
| 2020-12-24 | 477.00 |
| 2020-12-23 | 466.74 |
| 2020-12-22 | 471.47 |
| 2020-12-21 | 483.31 |
| 2020-12-18 | 487.26 |
| 2020-12-17 | 488.05 |
| 2020-12-16 | 502.26 |
| 2020-12-15 | 482.52 |
| 2020-12-14 | 482.52 |
| 2020-12-11 | 476.21 |
| 2020-12-10 | 483.31 |
| 2020-12-09 | 478.58 |
| 2020-12-08 | 484.10 |
| 2020-12-07 | 492.00 |
| 2020-12-04 | 501.47 |
| 2020-12-03 | 519.62 |
| 2020-12-02 | 520.41 |
| 2020-12-01 | 530.67 |
| 2020-11-30 | 536.99 |
| 2020-11-27 | 544.88 |
| 2020-11-26 | 528.31 |
| 2020-11-25 | 515.68 |
| 2020-11-24 | 514.10 |
| 2020-11-23 | 527.52 |
| 2020-11-20 | 531.46 |
| 2020-11-19 | 537.78 |
| 2020-11-18 | 548.04 |
| 2020-11-17 | 533.83 |
| 2020-11-16 | 531.46 |
| 2020-11-13 | 557.51 |
| 2020-11-12 | 563.04 |
| 2020-11-11 | 589.08 |
| 2020-11-10 | 569.35 |
| 2020-11-09 | 551.98 |
| 2020-11-06 | 560.67 |
| 2020-11-05 | 548.83 |
| 2020-11-04 | 497.52 |
| 2020-11-03 | 482.52 |
| 2020-11-02 | 470.68 |
| 2020-10-30 | 473.05 |
| 2020-10-29 | 480.16 |
| 2020-10-28 | 466.74 |
| 2020-10-27 | 484.10 |
| 2020-10-23 | 507.78 |
| 2020-10-22 | 504.63 |
| 2020-10-21 | 496.73 |
| 2020-10-20 | 505.41 |
| 2020-10-19 | 514.10 |
| 2020-10-16 | 514.89 |
| 2020-10-15 | 501.47 |
| 2020-10-14 | 517.25 |
| 2020-10-12 | 537.78 |
| 2020-10-09 | 539.36 |
| 2020-10-08 | 539.36 |
| 2020-10-07 | 544.09 |
| 2020-10-06 | 540.15 |
| 2020-10-05 | 515.68 |
| 2020-09-30 | 524.36 |
| 2020-09-29 | 506.20 |
| 2020-09-28 | 528.31 |
| 2020-09-25 | 498.31 |
| 2020-09-24 | 528.31 |
| 2020-09-23 | 532.25 |
| 2020-09-22 | 548.04 |
| 2020-09-21 | 548.83 |
| 2020-09-18 | 569.35 |
| 2020-09-17 | 567.77 |
| 2020-09-16 | 585.93 |
| 2020-09-15 | 589.87 |
| 2020-09-14 | 563.04 |
| 2020-09-11 | 551.20 |
| 2020-09-10 | 554.35 |
| 2020-09-09 | 561.46 |
| 2020-09-08 | 568.56 |
| 2020-09-07 | 570.93 |
| 2020-09-04 | 585.14 |
| 2020-09-03 | 584.35 |
| 2020-09-02 | 581.98 |
| 2020-09-01 | 595.40 |
| 2020-08-31 | 605.66 |
| 2020-08-28 | 622.24 |
| 2020-08-27 | 618.29 |
| 2020-08-26 | 635.65 |
| 2020-08-25 | 647.49 |
| 2020-08-24 | 657.75 |
| 2020-08-21 | 673.54 |
| 2020-08-20 | 671.17 |
| 2020-08-19 | 682.22 |
| 2020-08-18 | 706.69 |
| 2020-08-17 | 668.02 |
| 2020-08-14 | 662.49 |
| 2020-08-13 | 656.18 |
| 2020-08-12 | 649.86 |
| 2020-08-11 | 655.39 |
| 2020-08-10 | 645.13 |
| 2020-08-07 | 645.13 |
| 2020-08-06 | 652.23 |
| 2020-08-05 | 654.60 |
| 2020-08-04 | 656.18 |
| 2020-08-03 | 644.34 |
| 2020-07-31 | 670.38 |
| 2020-07-30 | 657.75 |
| 2020-07-29 | 660.91 |
| 2020-07-28 | 653.02 |
| 2020-07-27 | 642.76 |
| 2020-07-24 | 657.75 |
| 2020-07-23 | 698.80 |
| 2020-07-22 | 683.01 |
| 2020-07-21 | 708.27 |
| 2020-07-20 | 733.53 |
| 2020-07-17 | 706.69 |
| 2020-07-16 | 690.91 |
| 2020-07-15 | 722.48 |
| 2020-07-14 | 725.64 |
| 2020-07-13 | 746.16 |
| 2020-07-10 | 766.68 |
| 2020-07-09 | 765.10 |
| 2020-07-08 | 785.63 |
| 2020-07-07 | 787.20 |
| 2020-07-06 | 825.09 |
| 2020-07-03 | 766.68 |
| 2020-07-02 | 730.37 |
| 2020-06-30 | 639.60 |
| 2020-06-29 | 656.18 |
| 2020-06-26 | 662.49 |
| 2020-06-24 | 672.75 |
| 2020-06-23 | 684.59 |
| 2020-06-22 | 668.02 |
| 2020-06-19 | 683.80 |
| 2020-06-18 | 656.18 |
| 2020-06-17 | 581.98 |
| 2020-06-16 | 573.30 |
| 2020-06-15 | 550.41 |
| 2020-06-12 | 569.35 |
| 2020-06-11 | 563.04 |
| 2020-06-10 | 585.93 |
| 2020-06-09 | 593.03 |
| 2020-06-08 | 595.40 |
| 2020-06-05 | 588.29 |
| 2020-06-04 | 585.06 |
| 2020-06-03 | 582.84 |
| 2020-06-02 | 565.13 |
| 2020-06-01 | 552.58 |
| 2020-05-29 | 506.81 |
| 2020-05-28 | 505.33 |
| 2020-05-27 | 527.48 |
| 2020-05-26 | 539.29 |
| 2020-05-25 | 533.38 |
| 2020-05-22 | 520.10 |
| 2020-05-21 | 551.10 |
| 2020-05-20 | 535.60 |
| 2020-05-19 | 541.50 |
| 2020-05-18 | 538.55 |
| 2020-05-15 | 528.22 |
| 2020-05-14 | 542.24 |
| 2020-05-13 | 563.65 |
| 2020-05-12 | 561.44 |
| 2020-05-11 | 585.06 |
| 2020-05-08 | 584.32 |
| 2020-05-07 | 541.50 |
| 2020-05-06 | 538.55 |
| 2020-05-05 | 527.48 |
| 2020-05-04 | 523.05 |
| 2020-04-29 | 570.29 |
| 2020-04-28 | 559.96 |
| 2020-04-27 | 562.91 |
| 2020-04-24 | 545.93 |
| 2020-04-23 | 555.53 |
| 2020-04-22 | 550.36 |
| 2020-04-21 | 549.62 |
| 2020-04-20 | 577.68 |
| 2020-04-17 | 578.41 |
| 2020-04-16 | 566.60 |
| 2020-04-15 | 566.60 |
| 2020-04-14 | 592.44 |
| 2020-04-09 | 582.84 |
| 2020-04-08 | 576.20 |
| 2020-04-07 | 596.87 |
| 2020-04-06 | 583.58 |
| 2020-04-03 | 565.86 |
| 2020-04-02 | 564.39 |
| 2020-04-01 | 558.48 |
| 2020-03-31 | 570.29 |
| 2020-03-30 | 554.79 |
| 2020-03-27 | 574.72 |
| 2020-03-26 | 557.74 |
| 2020-03-25 | 563.65 |
| 2020-03-24 | 509.02 |
| 2020-03-23 | 461.04 |
| 2020-03-20 | 496.47 |
| 2020-03-19 | 462.52 |
| 2020-03-18 | 480.97 |
| 2020-03-17 | 517.88 |
| 2020-03-16 | 551.10 |
| 2020-03-13 | 599.82 |
| 2020-03-12 | 610.16 |
| 2020-03-11 | 639.69 |
| 2020-03-10 | 638.21 |
| 2020-03-09 | 637.47 |
| 2020-03-06 | 716.46 |
| 2020-03-05 | 738.61 |
| 2020-03-04 | 747.46 |
| 2020-03-03 | 729.75 |
| 2020-03-02 | 750.42 |
| 2020-02-28 | 728.27 |
| 2020-02-27 | 759.28 |
| 2020-02-26 | 757.80 |
| 2020-02-25 | 716.46 |
| 2020-02-24 | 704.65 |
| 2020-02-21 | 723.84 |
| 2020-02-20 | 745.99 |
| 2020-02-19 | 759.28 |
| 2020-02-18 | 751.89 |
| 2020-02-17 | 781.42 |
| 2020-02-14 | 778.47 |
| 2020-02-13 | 748.94 |
| 2020-02-12 | 728.27 |
| 2020-02-11 | 720.89 |
| 2020-02-10 | 695.79 |
| 2020-02-07 | 683.98 |
| 2020-02-06 | 709.08 |
| 2020-02-05 | 695.79 |
| 2020-02-04 | 717.94 |
| 2020-02-03 | 673.64 |
| 2020-01-31 | 676.60 |
| 2020-01-30 | 675.12 |
| 2020-01-29 | 689.88 |
| 2020-01-24 | 741.56 |
| 2020-01-23 | 740.08 |
| 2020-01-22 | 779.94 |
| 2020-01-21 | 759.28 |
| 2020-01-20 | 805.04 |
| 2020-01-17 | 849.34 |
| 2020-01-16 | 858.20 |
| 2020-01-15 | 808.00 |
| 2020-01-14 | 824.24 |
| 2020-01-13 | 824.24 |
| 2020-01-10 | 840.48 |
| 2020-01-09 | 850.81 |
| 2020-01-08 | 819.81 |
| 2020-01-07 | 837.53 |
| 2020-01-06 | 821.28 |
| 2020-01-03 | 836.05 |
| 2020-01-02 | 852.29 |
| 2019-12-31 | 837.53 |
| 2019-12-30 | 840.48 |
| 2019-12-27 | 833.10 |
| 2019-12-24 | 793.23 |
| 2019-12-23 | 805.04 |
| 2019-12-20 | 799.14 |
| 2019-12-19 | 793.23 |
| 2019-12-18 | 782.90 |
| 2019-12-17 | 769.61 |
| 2019-12-16 | 768.13 |
| 2019-12-13 | 737.13 |
| 2019-12-12 | 760.75 |
| 2019-12-11 | 769.61 |
| 2019-12-10 | 765.18 |
| 2019-12-09 | 769.61 |
| 2019-12-06 | 741.56 |
| 2019-12-05 | 745.99 |
| 2019-12-04 | 757.80 |
| 2019-12-03 | 774.04 |
| 2019-12-02 | 769.61 |
| 2019-11-29 | 726.79 |
| 2019-11-28 | 740.08 |
| 2019-11-27 | 738.61 |
| 2019-11-26 | 728.27 |
| 2019-11-25 | 725.32 |
| 2019-11-22 | 686.93 |
| 2019-11-21 | 691.36 |
| 2019-11-20 | 714.98 |
| 2019-11-19 | 714.98 |
| 2019-11-18 | 689.88 |
| 2019-11-15 | 670.69 |
| 2019-11-14 | 681.02 |
| 2019-11-13 | 697.27 |
| 2019-11-12 | 725.32 |
| 2019-11-11 | 728.27 |
| 2019-11-08 | 744.51 |
| 2019-11-07 | 754.85 |
| 2019-11-06 | 741.56 |
| 2019-11-05 | 726.79 |
| 2019-11-04 | 723.84 |
| 2019-11-01 | 688.41 |
| 2019-10-31 | 642.64 |
| 2019-10-30 | 644.11 |
| 2019-10-29 | 652.97 |
| 2019-10-28 | 651.50 |
| 2019-10-25 | 661.83 |
| 2019-10-24 | 633.78 |
| 2019-10-23 | 629.35 |
| 2019-10-22 | 641.16 |
| 2019-10-21 | 654.45 |
| 2019-10-18 | 660.36 |
| 2019-10-17 | 642.64 |
| 2019-10-16 | 657.40 |
| 2019-10-15 | 623.44 |
| 2019-10-14 | 630.09 |
| 2019-10-11 | 607.94 |
| 2019-10-10 | 568.08 |
| 2019-10-09 | 575.46 |
| 2019-10-08 | 567.34 |
| 2019-10-04 | 588.01 |
| 2019-10-03 | 581.37 |
| 2019-10-02 | 559.22 |
| 2019-09-30 | 555.53 |
| 2019-09-27 | 551.10 |
| 2019-09-26 | 546.67 |
| 2019-09-25 | 540.77 |
| 2019-09-24 | 548.15 |
| 2019-09-23 | 569.56 |
| 2019-09-20 | 576.94 |
| 2019-09-19 | 583.58 |
| 2019-09-18 | 593.92 |
| 2019-09-17 | 582.10 |
| 2019-09-16 | 586.53 |
| 2019-09-13 | 605.73 |
| 2019-09-12 | 585.06 |
| 2019-09-11 | 570.29 |
| 2019-09-10 | 582.84 |
| 2019-09-09 | 576.94 |
| 2019-09-06 | 611.63 |
| 2019-09-05 | 601.30 |
| 2019-09-04 | 601.30 |
| 2019-09-03 | 574.72 |
| 2019-09-02 | 575.46 |
| 2019-08-30 | 582.10 |
| 2019-08-29 | 590.96 |
| 2019-08-28 | 608.68 |
| 2019-08-27 | 666.26 |
| 2019-08-26 | 661.83 |
| 2019-08-23 | 689.88 |
| 2019-08-22 | 710.55 |
| 2019-08-21 | 703.17 |
| 2019-08-20 | 667.74 |
| 2019-08-19 | 667.74 |
| 2019-08-16 | 601.30 |
| 2019-08-15 | 610.90 |
| 2019-08-14 | 577.68 |
| 2019-08-13 | 569.56 |
| 2019-08-12 | 590.23 |
| 2019-08-09 | 584.32 |
| 2019-08-08 | 613.11 |
| 2019-08-07 | 604.99 |
| 2019-08-06 | 590.96 |
| 2019-08-05 | 585.80 |
| 2019-08-02 | 641.16 |
| 2019-08-01 | 651.50 |
| 2019-07-31 | 682.50 |
| 2019-07-30 | 667.74 |
| 2019-07-29 | 667.74 |
| 2019-07-26 | 672.17 |
| 2019-07-25 | 676.60 |
| 2019-07-24 | 664.78 |
| 2019-07-23 | 676.60 |
| 2019-07-22 | 707.60 |
| 2019-07-19 | 743.03 |
| 2019-07-18 | 756.32 |
| 2019-07-17 | 762.23 |
| 2019-07-16 | 734.18 |
| 2019-07-15 | 720.89 |
| 2019-07-12 | 720.89 |
| 2019-07-11 | 712.03 |
| 2019-07-10 | 694.31 |
| 2019-07-09 | 697.27 |
| 2019-07-08 | 683.98 |
| 2019-07-05 | 757.80 |
| 2019-07-04 | 734.18 |
| 2019-07-03 | 779.94 |
| 2019-07-02 | 766.66 |
| 2019-06-28 | 710.55 |
| 2019-06-27 | 716.46 |
| 2019-06-26 | 694.31 |
| 2019-06-25 | 697.27 |
| 2019-06-24 | 710.55 |
| 2019-06-21 | 664.78 |
| 2019-06-20 | 654.45 |
| 2019-06-19 | 658.88 |
| 2019-06-18 | 657.40 |
| 2019-06-17 | 650.02 |
| 2019-06-14 | 660.36 |
| 2019-06-13 | 666.26 |
| 2019-06-12 | 621.97 |
| 2019-06-11 | 627.87 |
| 2019-06-10 | 623.44 |
| 2019-06-06 | 580.63 |
| 2019-06-05 | 550.36 |
| 2019-06-04 | 540.77 |
| 2019-06-03 | 521.57 |
| 2019-05-31 | 525.26 |
| 2019-05-30 | 509.02 |
| 2019-05-29 | 483.73 |
| 2019-05-28 | 494.27 |
| 2019-05-27 | 481.63 |
| 2019-05-24 | 474.60 |
| 2019-05-23 | 479.52 |
| 2019-05-22 | 511.13 |
| 2019-05-21 | 509.72 |
| 2019-05-20 | 505.51 |
| 2019-05-17 | 525.88 |
| 2019-05-16 | 551.87 |
| 2019-05-15 | 531.50 |
| 2019-05-14 | 524.48 |
| 2019-05-10 | 560.30 |
| 2019-05-09 | 530.10 |
| 2019-05-08 | 548.36 |
| 2019-05-07 | 563.81 |
| 2019-05-06 | 547.66 |
| 2019-05-03 | 586.99 |
| 2019-05-02 | 595.42 |
| 2019-04-30 | 568.03 |
| 2019-04-29 | 565.22 |
| 2019-04-26 | 565.22 |
| 2019-04-25 | 561.71 |
| 2019-04-24 | 582.08 |
| 2019-04-23 | 549.06 |
| 2019-04-18 | 561.00 |
| 2019-04-17 | 575.75 |
| 2019-04-16 | 579.97 |
| 2019-04-15 | 596.83 |
| 2019-04-12 | 603.85 |
| 2019-04-11 | 584.18 |
| 2019-04-10 | 592.61 |
| 2019-04-09 | 594.72 |
| 2019-04-08 | 570.84 |
| 2019-04-04 | 550.47 |
| 2019-04-03 | 552.57 |
| 2019-04-02 | 547.66 |
| 2019-04-01 | 560.30 |
| 2019-03-29 | 565.22 |
| 2019-03-28 | 542.04 |
| 2019-03-27 | 542.04 |
| 2019-03-26 | 518.15 |
| 2019-03-25 | 508.32 |
| 2019-03-22 | 515.34 |
| 2019-03-21 | 503.40 |
| 2019-03-20 | 520.96 |
| 2019-03-19 | 492.87 |
| 2019-03-18 | 485.84 |
| 2019-03-15 | 464.07 |
| 2019-03-14 | 445.10 |
| 2019-03-13 | 459.15 |
| 2019-03-12 | 438.08 |
| 2019-03-11 | 413.49 |
| 2019-03-08 | 384.69 |
| 2019-03-07 | 402.25 |
| 2019-03-06 | 407.87 |
| 2019-03-05 | 405.06 |
| 2019-03-04 | 393.82 |
| 2019-03-01 | 378.37 |
| 2019-02-28 | 333.41 |
| 2019-02-27 | 326.39 |
| 2019-02-26 | 339.03 |
| 2019-02-25 | 338.33 |
| 2019-02-22 | 326.39 |
| 2019-02-21 | 322.17 |
| 2019-02-20 | 322.17 |
| 2019-02-19 | 313.04 |
| 2019-02-18 | 310.93 |
| 2019-02-15 | 303.21 |
| 2019-02-14 | 312.34 |
| 2019-02-13 | 317.25 |
| 2019-02-12 | 315.85 |
| 2019-02-11 | 331.30 |
| 2019-02-08 | 328.49 |
| 2019-02-04 | 319.36 |
| 2019-02-01 | 316.55 |
| 2019-01-31 | 319.36 |
| 2019-01-30 | 313.74 |
| 2019-01-29 | 303.21 |
| 2019-01-28 | 297.59 |
| 2019-01-25 | 292.67 |
| 2019-01-24 | 285.64 |
| 2019-01-23 | 284.94 |
| 2019-01-22 | 285.64 |
| 2019-01-21 | 292.67 |
| 2019-01-18 | 289.16 |
| 2019-01-17 | 279.32 |
| 2019-01-16 | 291.26 |
| 2019-01-15 | 282.83 |
| 2019-01-14 | 268.79 |
| 2019-01-11 | 276.51 |
| 2019-01-10 | 270.89 |
| 2019-01-09 | 263.87 |
| 2019-01-08 | 263.17 |
| 2019-01-07 | 268.79 |
| 2019-01-04 | 258.95 |
| 2019-01-03 | 247.01 |
| 2019-01-02 | 245.60 |
| 2018-12-31 | 249.12 |
| 2018-12-28 | 232.26 |
| 2018-12-27 | 223.13 |
| 2018-12-24 | 223.13 |
| 2018-12-21 | 234.37 |
| 2018-12-20 | 236.47 |
| 2018-12-19 | 232.96 |
| 2018-12-18 | 234.37 |
| 2018-12-17 | 244.20 |
| 2018-12-14 | 248.41 |
| 2018-12-13 | 247.71 |
| 2018-12-12 | 232.96 |
| 2018-12-11 | 226.64 |
| 2018-12-10 | 222.42 |
| 2018-12-07 | 232.26 |
| 2018-12-06 | 233.66 |
| 2018-12-05 | 244.90 |
| 2018-12-04 | 243.50 |
| 2018-12-03 | 254.03 |
| 2018-11-30 | 251.22 |
| 2018-11-29 | 244.20 |
| 2018-11-28 | 243.50 |
| 2018-11-27 | 233.66 |
| 2018-11-26 | 236.47 |
| 2018-11-23 | 236.47 |
| 2018-11-22 | 244.20 |
| 2018-11-21 | 248.41 |
| 2018-11-20 | 237.17 |
| 2018-11-19 | 244.90 |
| 2018-11-16 | 233.66 |
| 2018-11-15 | 232.26 |
| 2018-11-14 | 234.37 |
| 2018-11-13 | 227.34 |
| 2018-11-12 | 219.61 |
| 2018-11-09 | 216.10 |
| 2018-11-08 | 230.85 |
| 2018-11-07 | 236.47 |
| 2018-11-06 | 232.26 |
| 2018-11-05 | 230.85 |
| 2018-11-02 | 239.98 |
| 2018-11-01 | 232.26 |
| 2018-10-31 | 221.72 |
| 2018-10-30 | 214.70 |
| 2018-10-29 | 202.05 |
| 2018-10-26 | 217.51 |
| 2018-10-25 | 227.34 |
| 2018-10-24 | 216.80 |
| 2018-10-23 | 211.89 |
| 2018-10-22 | 232.26 |
| 2018-10-19 | 225.94 |
| 2018-10-18 | 217.51 |
| 2018-10-16 | 205.56 |
| 2018-10-15 | 197.14 |
| 2018-10-12 | 209.08 |
| 2018-10-11 | 192.92 |
| 2018-10-10 | 220.32 |
| 2018-10-09 | 236.47 |
| 2018-10-08 | 235.77 |
| 2018-10-05 | 256.84 |
| 2018-10-04 | 263.17 |
| 2018-10-03 | 265.98 |
| 2018-10-02 | 263.17 |
| 2018-09-28 | 272.30 |
| 2018-09-27 | 275.81 |
| 2018-09-26 | 281.43 |
| 2018-09-24 | 296.18 |
| 2018-09-21 | 313.04 |
| 2018-09-20 | 293.37 |
| 2018-09-19 | 287.05 |
| 2018-09-18 | 276.51 |
| 2018-09-17 | 268.08 |
| 2018-09-14 | 275.11 |
| 2018-09-13 | 271.59 |
| 2018-09-12 | 256.84 |
| 2018-09-11 | 270.19 |
| 2018-09-10 | 272.30 |
| 2018-09-07 | 287.75 |
| 2018-09-06 | 291.97 |
| 2018-09-05 | 292.67 |
| 2018-09-04 | 318.66 |
| 2018-09-03 | 300.40 |
| 2018-08-31 | 311.63 |
| 2018-08-30 | 312.34 |
| 2018-08-29 | 323.58 |
| 2018-08-28 | 320.06 |
| 2018-08-27 | 334.82 |
| 2018-08-24 | 307.42 |
| 2018-08-23 | 320.06 |
| 2018-08-22 | 308.82 |
| 2018-08-21 | 314.44 |
| 2018-08-20 | 265.98 |
| 2018-08-17 | 261.06 |
| 2018-08-16 | 254.03 |
| 2018-08-15 | 251.93 |
| 2018-08-14 | 264.57 |
| 2018-08-13 | 275.11 |
| 2018-08-10 | 292.67 |
| 2018-08-09 | 280.02 |
| 2018-08-08 | 267.38 |
| 2018-08-07 | 275.81 |
| 2018-08-06 | 254.74 |
| 2018-08-03 | 258.25 |
| 2018-08-02 | 265.27 |
| 2018-08-01 | 273.00 |
| 2018-07-31 | 303.21 |
| 2018-07-30 | 302.50 |
| 2018-07-27 | 307.42 |
| 2018-07-26 | 314.44 |
| 2018-07-25 | 308.82 |
| 2018-07-24 | 296.18 |
| 2018-07-23 | 283.54 |
| 2018-07-20 | 264.57 |
| 2018-07-19 | 265.27 |
| 2018-07-18 | 279.32 |
| 2018-07-17 | 280.02 |
| 2018-07-16 | 280.73 |
| 2018-07-13 | 285.64 |
| 2018-07-12 | 289.86 |
| 2018-07-11 | 279.32 |
| 2018-07-10 | 289.86 |
| 2018-07-09 | 294.78 |
| 2018-07-06 | 281.43 |
| 2018-07-05 | 279.32 |
| 2018-07-04 | 276.51 |
| 2018-07-03 | 294.07 |
| 2018-06-29 | 303.91 |
| 2018-06-28 | 268.08 |
| 2018-06-27 | 268.08 |
| 2018-06-26 | 305.31 |
| 2018-06-25 | 330.60 |
| 2018-06-22 | 357.29 |
| 2018-06-21 | 351.67 |
| 2018-06-20 | 353.08 |
| 2018-06-19 | 348.16 |
| 2018-06-15 | 380.47 |
| 2018-06-14 | 376.96 |
| 2018-06-13 | 393.12 |
| 2018-06-12 | 391.01 |
| 2018-06-11 | 387.50 |
| 2018-06-08 | 373.45 |
| 2018-06-07 | 376.26 |
| 2018-06-06 | 374.15 |
| 2018-06-05 | 374.15 |
| 2018-06-04 | 363.62 |
| 2018-06-01 | 336.22 |
| 2018-05-31 | 328.19 |
| 2018-05-30 | 316.15 |
| 2018-05-29 | 327.52 |
| 2018-05-28 | 340.90 |
| 2018-05-25 | 338.90 |
| 2018-05-24 | 342.91 |
| 2018-05-23 | 340.90 |
| 2018-05-21 | 356.29 |
| 2018-05-18 | 360.97 |
| 2018-05-17 | 350.94 |
| 2018-05-16 | 360.97 |
| 2018-05-15 | 347.59 |
| 2018-05-14 | 349.60 |
| 2018-05-11 | 326.85 |
| 2018-05-10 | 325.52 |
| 2018-05-09 | 324.85 |
| 2018-05-08 | 324.18 |
| 2018-05-07 | 320.83 |
| 2018-05-04 | 324.85 |
| 2018-05-03 | 331.54 |
| 2018-05-02 | 344.92 |
| 2018-04-30 | 328.19 |
| 2018-04-27 | 317.49 |
| 2018-04-26 | 319.49 |
| 2018-04-25 | 328.19 |
| 2018-04-24 | 338.90 |
| 2018-04-23 | 308.79 |
| 2018-04-20 | 316.15 |
| 2018-04-19 | 326.85 |
| 2018-04-18 | 329.53 |
| 2018-04-17 | 334.88 |
| 2018-04-16 | 361.64 |
| 2018-04-13 | 384.39 |
| 2018-04-12 | 385.73 |
| 2018-04-11 | 388.41 |
| 2018-04-10 | 395.10 |
| 2018-04-09 | 369.67 |
| 2018-04-06 | 370.34 |
| 2018-04-04 | 372.35 |
| 2018-04-03 | 378.37 |
| 2018-03-29 | 382.38 |
| 2018-03-28 | 379.71 |
| 2018-03-27 | 396.43 |
| 2018-03-26 | 391.75 |
| 2018-03-23 | 364.99 |
| 2018-03-22 | 394.43 |
| 2018-03-21 | 407.81 |
| 2018-03-20 | 404.46 |
| 2018-03-19 | 403.13 |
| 2018-03-16 | 401.12 |
| 2018-03-15 | 378.37 |
| 2018-03-14 | 367.00 |
| 2018-03-13 | 362.98 |
| 2018-03-12 | 371.01 |
| 2018-03-09 | 346.92 |
| 2018-03-08 | 344.25 |
| 2018-03-07 | 330.87 |
| 2018-03-06 | 344.92 |
| 2018-03-05 | 322.84 |
| 2018-03-02 | 328.19 |
| 2018-03-01 | 344.92 |
| 2018-02-28 | 323.51 |
| 2018-02-27 | 313.47 |
| 2018-02-26 | 324.18 |
| 2018-02-23 | 325.52 |
| 2018-02-22 | 324.18 |
| 2018-02-21 | 328.19 |
| 2018-02-20 | 310.80 |
| 2018-02-15 | 302.10 |
| 2018-02-14 | 284.03 |
| 2018-02-13 | 279.35 |
| 2018-02-12 | 260.62 |
| 2018-02-09 | 250.58 |
| 2018-02-08 | 282.03 |
| 2018-02-07 | 274.00 |
| 2018-02-06 | 285.37 |
| 2018-02-05 | 340.90 |
| 2018-02-02 | 352.28 |
| 2018-02-01 | 352.95 |
| 2018-01-31 | 363.65 |
| 2018-01-30 | 354.95 |
| 2018-01-29 | 358.97 |
| 2018-01-26 | 368.33 |
| 2018-01-25 | 341.57 |
| 2018-01-24 | 360.97 |
| 2018-01-23 | 360.97 |
| 2018-01-22 | 358.97 |
| 2018-01-19 | 344.25 |
| 2018-01-18 | 293.40 |
| 2018-01-17 | 308.12 |
| 2018-01-16 | 306.78 |
| 2018-01-15 | 286.71 |
| 2018-01-12 | 301.43 |
| 2018-01-11 | 291.39 |
| 2018-01-10 | 292.73 |
| 2018-01-09 | 288.05 |
| 2018-01-08 | 280.02 |
| 2018-01-05 | 261.96 |
| 2018-01-04 | 250.58 |
| 2018-01-03 | 245.23 |
| 2018-01-02 | 231.18 |
| 2017-12-29 | 187.02 |
| 2017-12-28 | 185.01 |
| 2017-12-27 | 174.98 |
| 2017-12-22 | 161.60 |
| 2017-12-21 | 157.58 |
| 2017-12-20 | 156.91 |
| 2017-12-19 | 166.95 |
| 2017-12-18 | 166.95 |
| 2017-12-15 | 168.29 |
| 2017-12-14 | 175.65 |
| 2017-12-13 | 168.96 |
| 2017-12-12 | 170.96 |
| 2017-12-11 | 174.31 |
| 2017-12-08 | 174.31 |
| 2017-12-07 | 156.25 |
| 2017-12-06 | 165.61 |
| 2017-12-05 | 184.35 |
| 2017-12-04 | 190.37 |
| 2017-12-01 | 189.03 |
| 2017-11-30 | 186.35 |
| 2017-11-29 | 192.37 |
| 2017-11-28 | 188.36 |
| 2017-11-27 | 188.36 |
| 2017-11-24 | 199.07 |
| 2017-11-23 | 199.07 |
| 2017-11-22 | 209.10 |
| 2017-11-21 | 193.04 |
| 2017-11-20 | 189.70 |
| 2017-11-17 | 191.04 |
| 2017-11-16 | 197.73 |
| 2017-11-15 | 197.73 |
| 2017-11-14 | 199.07 |
| 2017-11-13 | 192.37 |
| 2017-11-10 | 186.35 |
| 2017-11-09 | 189.03 |
| 2017-11-08 | 186.35 |
| 2017-11-07 | 193.71 |
| 2017-11-06 | 189.03 |
| 2017-11-03 | 203.08 |
| 2017-11-02 | 210.44 |
| 2017-11-01 | 211.78 |
| 2017-10-31 | 216.46 |
| 2017-10-30 | 217.80 |
| 2017-10-27 | 192.37 |
| 2017-10-26 | 187.69 |
| 2017-10-25 | 187.02 |
| 2017-10-24 | 191.71 |
| 2017-10-23 | 184.35 |
| 2017-10-20 | 186.35 |
| 2017-10-19 | 181.00 |
| 2017-10-18 | 195.72 |
| 2017-10-17 | 189.70 |
| 2017-10-16 | 199.73 |
| 2017-10-13 | 192.37 |
| 2017-10-12 | 196.39 |
| 2017-10-11 | 193.71 |
| 2017-10-10 | 214.45 |
| 2017-10-09 | 208.43 |
| 2017-10-06 | 232.52 |
| 2017-10-04 | 217.80 |
| 2017-10-03 | 207.76 |
| 2017-09-29 | 191.71 |
| 2017-09-28 | 181.00 |
| 2017-09-27 | 193.04 |
| 2017-09-26 | 185.01 |
| 2017-09-25 | 180.33 |
| 2017-09-22 | 244.56 |
| 2017-09-21 | 249.91 |
| 2017-09-20 | 248.57 |
| 2017-09-19 | 248.57 |
| 2017-09-18 | 248.57 |
| 2017-09-15 | 228.50 |
| 2017-09-14 | 223.15 |
| 2017-09-13 | 187.02 |
| 2017-09-12 | 193.04 |
| 2017-09-11 | 188.36 |
| 2017-09-08 | 178.99 |
| 2017-09-07 | 187.02 |
| 2017-09-06 | 164.94 |
| 2017-09-05 | 129.48 |
| 2017-09-04 | 132.83 |
| 2017-09-01 | 124.13 |
| 2017-08-31 | 121.46 |
| 2017-08-30 | 122.12 |
| 2017-08-29 | 107.41 |
| 2017-08-28 | 109.41 |
| 2017-08-25 | 109.41 |
| 2017-08-24 | 108.74 |
| 2017-08-22 | 107.41 |
| 2017-08-21 | 102.72 |
| 2017-08-18 | 100.71 |
| 2017-08-17 | 102.72 |
| 2017-08-16 | 111.42 |
| 2017-08-15 | 100.71 |
| 2017-08-14 | 102.72 |
| 2017-08-11 | 100.71 |
| 2017-08-10 | 112.76 |
| 2017-08-09 | 114.10 |
| 2017-08-08 | 115.43 |
| 2017-08-07 | 110.75 |
| 2017-08-04 | 119.45 |
| 2017-08-03 | 120.12 |
| 2017-08-02 | 119.45 |
| 2017-08-01 | 119.45 |
| 2017-07-31 | 124.13 |
| 2017-07-28 | 126.81 |
| 2017-07-27 | 130.15 |
| 2017-07-26 | 128.15 |
| 2017-07-25 | 125.47 |
| 2017-07-24 | 128.81 |
| 2017-07-21 | 128.81 |
| 2017-07-20 | 128.15 |
| 2017-07-19 | 120.12 |
| 2017-07-18 | 112.09 |
| 2017-07-17 | 101.38 |
| 2017-07-14 | 95.36 |
| 2017-07-13 | 100.05 |
| 2017-07-12 | 100.05 |
| 2017-07-11 | 98.04 |
| 2017-07-10 | 94.02 |
| 2017-07-07 | 95.36 |
| 2017-07-06 | 97.37 |
| 2017-07-05 | 90.68 |
| 2017-07-04 | 86.00 |
| 2017-07-03 | 80.64 |
| 2017-06-30 | 57.23 |
| 2017-06-29 | 55.89 |
| 2017-06-28 | 53.21 |
| 2017-06-27 | 53.21 |
| 2017-06-26 | 54.55 |
| 2017-06-23 | 55.22 |
| 2017-06-22 | 55.22 |
| 2017-06-21 | 55.89 |
| 2017-06-20 | 55.22 |
| 2017-06-19 | 55.89 |
| 2017-06-16 | 55.22 |
| 2017-06-15 | 57.23 |
| 2017-06-14 | 56.56 |
| 2017-06-13 | 65.26 |
| 2017-06-12 | 61.24 |
| 2017-06-09 | 63.92 |
| 2017-06-08 | 63.92 |
| 2017-06-07 | 61.24 |
| 2017-06-06 | 59.90 |
| 2017-06-05 | 56.56 |
| 2017-06-02 | 56.56 |
| 2017-06-01 | 53.88 |
| 2017-05-31 | 50.54 |
| 2017-05-29 | 51.16 |
| 2017-05-26 | 48.05 |
| 2017-05-25 | 46.80 |
| 2017-05-24 | 45.56 |
| 2017-05-23 | 41.83 |
| 2017-05-22 | 43.07 |
| 2017-05-19 | 43.07 |
| 2017-05-18 | 40.58 |
| 2017-05-17 | 41.83 |
| 2017-05-16 | 41.83 |
| 2017-05-15 | 40.58 |
| 2017-05-12 | 41.83 |
| 2017-05-11 | 42.45 |
| 2017-05-10 | 40.58 |
| 2017-05-09 | 42.45 |
| 2017-05-08 | 43.07 |
| 2017-05-05 | 38.72 |
| 2017-05-04 | 41.21 |
| 2017-05-02 | 46.18 |
| 2017-04-28 | 49.29 |
| 2017-04-27 | 49.29 |
| 2017-04-26 | 49.29 |
| 2017-04-25 | 49.91 |
| 2017-04-24 | 48.05 |
| 2017-04-21 | 46.18 |
| 2017-04-20 | 44.94 |
| 2017-04-19 | 44.94 |
| 2017-04-18 | 44.94 |
| 2017-04-13 | 49.91 |
| 2017-04-12 | 46.80 |
| 2017-04-11 | 45.56 |
| 2017-04-10 | 45.56 |
| 2017-04-07 | 48.67 |
| 2017-04-06 | 48.67 |
| 2017-04-05 | 46.18 |
| 2017-04-03 | 46.80 |
| 2017-03-31 | 45.56 |
| 2017-03-30 | 44.32 |
| 2017-03-29 | 44.32 |
| 2017-03-28 | 44.94 |
| 2017-03-27 | 41.83 |
| 2017-03-24 | 49.29 |
| 2017-03-23 | 51.78 |
| 2017-03-22 | 49.91 |
| 2017-03-21 | 51.16 |
| 2017-03-20 | 44.94 |
| 2017-03-17 | 43.07 |
| 2017-03-16 | 44.32 |
| 2017-03-15 | 45.56 |
| 2017-03-14 | 39.96 |
| 2017-03-13 | 41.83 |
| 2017-03-10 | 33.12 |
| 2017-03-09 | 30.01 |
| 2017-03-08 | 30.01 |
| 2017-03-07 | 24.41 |
| 2017-03-06 | 19.43 |
| 2017-03-03 | 19.43 |
| 2017-03-02 | 20.68 |
| 2017-03-01 | 20.06 |
| 2017-02-28 | 18.81 |
| 2017-02-27 | 18.81 |
| 2017-02-24 | 19.43 |
| 2017-02-23 | 20.68 |
| 2017-02-22 | 18.81 |
| 2017-02-21 | 16.95 |
| 2017-02-20 | 15.70 |
| 2017-02-17 | 16.32 |
| 2017-02-16 | 16.32 |
| 2017-02-15 | 16.95 |
| 2017-02-14 | 15.70 |
| 2017-02-13 | 15.70 |
| 2017-02-10 | 15.70 |
| 2017-02-09 | 17.57 |
| 2017-02-08 | 14.46 |
| 2017-02-07 | 10.10 |
| 2017-02-06 | 9.48 |
| 2017-02-03 | 9.48 |
| 2017-02-02 | 10.10 |
| 2017-02-01 | 10.10 |
| 2017-01-27 | 9.48 |
| 2017-01-26 | 10.10 |
| 2017-01-25 | 9.48 |
| 2017-01-24 | 9.48 |
| 2017-01-23 | 8.86 |
| 2017-01-20 | 7.61 |
| 2017-01-19 | 8.24 |
| 2017-01-18 | 9.48 |
| 2017-01-17 | 8.24 |
| 2017-01-16 | 6.99 |
| 2017-01-13 | 8.24 |
| 2017-01-12 | 7.61 |
| 2017-01-11 | 7.61 |
| 2017-01-10 | 8.24 |
| 2017-01-09 | 7.61 |
| 2017-01-06 | 8.24 |
| 2017-01-05 | 6.99 |
| 2017-01-04 | 7.61 |
| 2017-01-03 | 7.61 |
| 2016-12-30 | 10.72 |
| 2016-12-29 | 5.75 |
| 2016-12-28 | 4.50 |
| 2016-12-23 | 4.50 |
| 2016-12-22 | 5.75 |
| 2016-12-21 | 6.37 |
| 2016-12-20 | 5.13 |
| 2016-12-19 | 5.75 |
| 2016-12-16 | 7.61 |
| 2016-12-15 | 8.24 |
| 2016-12-14 | 8.86 |
| 2016-12-13 | 9.48 |
| 2016-12-12 | 8.86 |
| 2016-12-09 | 10.72 |
| 2016-12-08 | 11.35 |
| 2016-12-07 | 10.10 |
| 2016-12-06 | 10.10 |
| 2016-12-05 | 10.72 |
| 2016-12-02 | 10.10 |
| 2016-12-01 | 10.10 |
| 2016-11-30 | 11.35 |
| 2016-11-29 | 10.72 |
| 2016-11-28 | 11.35 |
| 2016-11-25 | 10.10 |
| 2016-11-24 | 9.48 |
| 2016-11-23 | 11.35 |
| 2016-11-22 | 10.72 |
| 2016-11-21 | 10.72 |
| 2016-11-18 | 10.10 |
| 2016-11-17 | 11.35 |
| 2016-11-16 | 10.72 |
| 2016-11-15 | 11.97 |
| 2016-11-14 | 10.72 |
| 2016-11-11 | 10.10 |
| 2016-11-10 | 11.35 |
| 2016-11-09 | 10.72 |
| 2016-11-08 | 13.21 |
| 2016-11-07 | 13.84 |
| 2016-11-04 | 9.48 |
| 2016-11-03 | 11.35 |
| 2016-11-02 | 11.97 |
| 2016-11-01 | 14.46 |
| 2016-10-31 | 13.84 |
| 2016-10-28 | 12.59 |
| 2016-10-27 | 11.35 |
| 2016-10-26 | 10.72 |
| 2016-10-25 | 10.72 |
| 2016-10-24 | 9.48 |
| 2016-10-20 | 8.24 |
| 2016-10-19 | 10.10 |
| 2016-10-18 | 10.10 |
| 2016-10-17 | 10.72 |
| 2016-10-14 | 12.59 |
| 2016-10-13 | 11.97 |
| 2016-10-12 | 11.97 |
| 2016-10-11 | 11.97 |
| 2016-10-07 | 15.08 |
| 2016-10-06 | 15.70 |
| 2016-10-05 | 15.70 |
| 2016-10-04 | 15.70 |
| 2016-10-03 | 16.32 |
| 2016-09-30 | 15.08 |
| 2016-09-29 | 13.84 |
| 2016-09-28 | 13.21 |
| 2016-09-27 | 14.46 |
| 2016-09-26 | 13.84 |
| 2016-09-23 | 15.08 |
| 2016-09-22 | 15.70 |
| 2016-09-21 | 15.70 |
| 2016-09-20 | 16.95 |
| 2016-09-19 | 16.95 |
| 2016-09-15 | 13.21 |
| 2016-09-14 | 13.21 |
| 2016-09-13 | 11.97 |
| 2016-09-12 | 11.35 |
| 2016-09-09 | 15.70 |
| 2016-09-08 | 14.46 |
| 2016-09-07 | 12.59 |
| 2016-09-06 | 12.59 |
| 2016-09-05 | 11.35 |
| 2016-09-02 | 11.35 |
| 2016-09-01 | 11.35 |
| 2016-08-31 | 8.86 |
| 2016-08-30 | 10.10 |
| 2016-08-29 | 8.24 |
| 2016-08-26 | 7.61 |
| 2016-08-25 | 6.37 |
| 2016-08-24 | 4.50 |
| 2016-08-23 | 4.50 |
| 2016-08-22 | 4.50 |
| 2016-08-19 | 6.37 |
| 2016-08-18 | 10.10 |
| 2016-08-17 | 5.13 |
| 2016-08-16 | 5.75 |
| 2016-08-15 | 6.99 |
| 2016-08-12 | 4.50 |
| 2016-08-11 | 4.50 |
| 2016-08-10 | 4.50 |
| 2016-08-09 | 4.50 |
| 2016-08-08 | 2.64 |
| 2016-08-05 | 2.64 |
| 2016-08-04 | 1.39 |
| 2016-08-03 | 0.15 |
| 2016-08-01 | 2.02 |
| 2016-07-29 | 2.02 |
| 2016-07-28 | 2.64 |
| 2016-07-27 | 3.26 |
| 2016-07-26 | 3.26 |
| 2016-07-25 | 3.26 |
| 2016-07-22 | 4.50 |
| 2016-07-21 | 2.64 |
| 2016-07-20 | 2.02 |
| 2016-07-19 | 1.39 |
| 2016-07-18 | 2.02 |
| 2016-07-15 | 2.64 |
| 2016-07-14 | 2.64 |
| 2016-07-13 | 4.50 |
| 2016-07-12 | 3.88 |
| 2016-07-11 | 3.88 |
| 2016-07-08 | 3.26 |
| 2016-07-07 | 3.88 |
| 2016-07-06 | 4.50 |
| 2016-07-05 | 3.88 |
| 2016-07-04 | 5.13 |
| 2016-06-30 | 5.13 |
| 2016-06-29 | 5.75 |
| 2016-06-28 | 5.75 |
| 2016-06-27 | 3.88 |
| 2016-06-24 | 0.77 |
| 2016-06-23 | 2.02 |
| 2016-06-22 | 0.77 |
| 2016-06-21 | -1.09 |
| 2016-06-20 | -1.72 |
| 2016-06-17 | -3.58 |
| 2016-06-16 | -4.20 |
| 2016-06-15 | -3.58 |
| 2016-06-14 | -4.83 |
| 2016-06-13 | -5.45 |
| 2016-06-10 | -5.45 |
| 2016-06-08 | -4.83 |
| 2016-06-07 | -2.96 |
| 2016-06-06 | -4.20 |
| 2016-06-03 | -3.58 |
| 2016-06-02 | -6.07 |
| 2016-06-01 | -5.45 |
| 2016-05-31 | -6.69 |
| 2016-05-30 | -6.07 |
| 2016-05-27 | -5.45 |
| 2016-05-26 | -6.07 |
| 2016-05-25 | -6.07 |
| 2016-05-24 | -6.07 |
| 2016-05-23 | -2.34 |
| 2016-05-20 | -0.78 |
| 2016-05-19 | -0.78 |
| 2016-05-18 | -1.37 |
| 2016-05-17 | -1.37 |
| 2016-05-16 | -4.28 |
| 2016-05-13 | -6.62 |
| 2016-05-12 | -6.04 |
| 2016-05-11 | -4.28 |
| 2016-05-10 | -6.04 |
| 2016-05-09 | -6.62 |
| 2016-05-06 | -6.62 |
| 2016-05-05 | -4.28 |
| 2016-05-04 | -6.62 |
| 2016-05-03 | -8.37 |
| 2016-04-29 | -10.12 |
| 2016-04-28 | -10.12 |
| 2016-04-27 | -8.95 |
| 2016-04-26 | -9.54 |
| 2016-04-25 | -7.79 |
| 2016-04-22 | -8.37 |
| 2016-04-21 | -7.20 |
| 2016-04-20 | -8.37 |
| 2016-04-19 | -7.20 |
| 2016-04-18 | -8.37 |
| 2016-04-15 | -7.20 |
| 2016-04-14 | -5.45 |
| 2016-04-13 | -7.20 |
| 2016-04-12 | -8.95 |
| 2016-04-11 | -9.54 |
| 2016-04-08 | -9.54 |
| 2016-04-07 | -7.79 |
| 2016-04-06 | -8.37 |
| 2016-04-05 | -10.12 |
| 2016-04-01 | -8.37 |
| 2016-03-31 | -7.79 |
| 2016-03-30 | -7.79 |
| 2016-03-29 | -8.37 |
| 2016-03-24 | -8.95 |
| 2016-03-23 | -8.95 |
| 2016-03-22 | -7.79 |
| 2016-03-21 | -6.04 |
| 2016-03-18 | -7.79 |
| 2016-03-17 | -7.20 |
| 2016-03-16 | -7.79 |
| 2016-03-15 | -7.79 |
| 2016-03-14 | -7.79 |
| 2016-03-11 | -9.54 |
| 2016-03-10 | -11.87 |
| 2016-03-09 | -10.12 |
| 2016-03-08 | -8.95 |
| 2016-03-07 | -7.79 |
| 2016-03-04 | -8.95 |
| 2016-03-03 | -11.87 |
| 2016-03-02 | -11.29 |
| 2016-03-01 | -15.96 |
| 2016-02-29 | -17.12 |
| 2016-02-26 | -17.12 |
| 2016-02-25 | -17.71 |
| 2016-02-24 | -18.29 |
| 2016-02-23 | -17.12 |
| 2016-02-22 | -15.37 |
| 2016-02-19 | -16.54 |
| 2016-02-18 | -16.54 |
| 2016-02-17 | -16.54 |
| 2016-02-16 | -16.54 |
| 2016-02-15 | -18.29 |
| 2016-02-12 | -21.79 |
| 2016-02-11 | -20.63 |
| 2016-02-05 | -18.29 |
| 2016-02-04 | -18.29 |
| 2016-02-03 | -19.46 |
| 2016-02-02 | -17.71 |
| 2016-02-01 | -18.29 |
| 2016-01-29 | -17.12 |
| 2016-01-28 | -20.63 |
| 2016-01-27 | -20.63 |
| 2016-01-26 | -20.63 |
| 2016-01-25 | -17.71 |
| 2016-01-22 | -19.46 |
| 2016-01-21 | -21.21 |
| 2016-01-20 | -17.71 |
| 2016-01-19 | -15.37 |
| 2016-01-18 | -18.88 |
| 2016-01-15 | -17.71 |
| 2016-01-14 | -14.79 |
| 2016-01-13 | -15.37 |
| 2016-01-12 | -14.79 |
| 2016-01-11 | -15.37 |
| 2016-01-08 | -11.29 |
| 2016-01-07 | -13.04 |
| 2016-01-06 | -8.37 |
| 2016-01-05 | -7.79 |
| 2016-01-04 | -7.79 |
| 2015-12-31 | -4.87 |
| 2015-12-30 | -5.45 |
| 2015-12-29 | -4.87 |
| 2015-12-28 | -5.45 |
| 2015-12-24 | -4.87 |
| 2015-12-23 | -3.70 |
| 2015-12-22 | -5.45 |
| 2015-12-21 | -3.70 |
| 2015-12-18 | -3.12 |
| 2015-12-17 | -2.53 |
| 2015-12-16 | -8.37 |
| 2015-12-15 | -8.95 |
| 2015-12-14 | -10.12 |
| 2015-12-11 | -10.70 |
| 2015-12-10 | -10.12 |
| 2015-12-09 | -3.70 |
| 2015-12-08 | -4.87 |
| 2015-12-07 | -3.12 |
| 2015-12-04 | -1.95 |
| 2015-12-03 | -0.78 |
| 2015-12-02 | -0.20 |
| 2015-12-01 | -1.37 |
| 2015-11-30 | -4.28 |
| 2015-11-27 | -3.12 |
| 2015-11-26 | -1.95 |
| 2015-11-25 | -1.37 |
| 2015-11-24 | -0.20 |
| 2015-11-23 | -1.37 |
| 2015-11-20 | -0.78 |
| 2015-11-19 | -0.78 |
| 2015-11-18 | -1.95 |
| 2015-11-17 | -3.12 |
| 2015-11-16 | -5.45 |
| 2015-11-13 | -3.12 |
| 2015-11-12 | -2.53 |
| 2015-11-11 | -3.12 |
| 2015-11-10 | -1.37 |
| 2015-11-09 | 1.55 |
| 2015-11-06 | 2.14 |
| 2015-11-05 | 0.38 |
| 2015-11-04 | -0.20 |
| 2015-11-03 | -0.20 |
| 2015-11-02 | 2.72 |
| 2015-10-30 | 0.97 |
| 2015-10-29 | 0.38 |
| 2015-10-28 | 2.14 |
| 2015-10-27 | 5.05 |
| 2015-10-26 | 3.89 |
| 2015-10-23 | 3.89 |
| 2015-10-22 | 5.05 |
| 2015-10-20 | 3.89 |
| 2015-10-19 | 1.55 |
| 2015-10-16 | 2.14 |
| 2015-10-15 | -3.12 |
| 2015-10-14 | -6.04 |
| 2015-10-13 | -2.53 |
| 2015-10-12 | -2.53 |
| 2015-10-09 | -5.45 |
| 2015-10-08 | -8.37 |
| 2015-10-07 | -7.79 |
| 2015-10-06 | -9.54 |
| 2015-10-05 | -9.54 |
| 2015-10-02 | -10.70 |
| 2015-09-30 | -15.37 |
| 2015-09-29 | -16.54 |
| 2015-09-25 | -13.62 |
| 2015-09-24 | -13.62 |
| 2015-09-23 | -14.79 |
| 2015-09-22 | -11.87 |
| 2015-09-21 | -9.54 |
| 2015-09-18 | -7.20 |
| 2015-09-17 | -16.54 |
| 2015-09-16 | -15.96 |
| 2015-09-15 | -18.88 |
| 2015-09-14 | -17.71 |
| 2015-09-11 | -17.24 |
| 2015-09-10 | -16.67 |
| 2015-09-09 | -15.52 |
| 2015-09-08 | -17.82 |
| 2015-09-07 | -20.69 |
| 2015-09-04 | -21.26 |
| 2015-09-02 | -18.39 |
| 2015-09-01 | -18.97 |
| 2015-08-31 | -17.24 |
| 2015-08-28 | -16.67 |
| 2015-08-27 | -17.82 |
| 2015-08-26 | -21.84 |
| 2015-08-25 | -20.69 |
| 2015-08-24 | -18.39 |
| 2015-08-21 | -9.77 |
| 2015-08-20 | -3.45 |
| 2015-08-19 | -5.75 |
| 2015-08-18 | -1.72 |
| 2015-08-17 | -1.72 |
| 2015-08-14 | -7.47 |
| 2015-08-13 | -15.52 |
| 2015-08-12 | -16.67 |
| 2015-08-11 | -13.79 |
| 2015-08-10 | -13.79 |
| 2015-08-07 | -12.64 |
| 2015-08-06 | -14.94 |
| 2015-08-05 | -17.82 |
| 2015-08-04 | -17.24 |
| 2015-08-03 | -17.24 |
| 2015-07-31 | -16.67 |
| 2015-07-30 | -16.09 |
| 2015-07-29 | -14.94 |
| 2015-07-28 | -16.67 |
| 2015-07-27 | -16.09 |
| 2015-07-24 | -11.49 |
| 2015-07-23 | -9.20 |
| 2015-07-22 | -9.77 |
| 2015-07-21 | -8.05 |
| 2015-07-20 | -8.05 |
| 2015-07-17 | -8.05 |
| 2015-07-16 | -9.77 |
| 2015-07-15 | -12.07 |
| 2015-07-14 | -9.77 |
| 2015-07-13 | -8.05 |
| 2015-07-10 | -11.49 |
| 2015-07-09 | -4.60 |
| 2015-07-08 | -25.29 |
| 2015-07-07 | -20.11 |
| 2015-07-06 | -14.37 |
| 2015-07-03 | -7.47 |
| 2015-07-02 | -5.75 |
| 2015-06-30 | -2.30 |
| 2015-06-29 | -5.17 |
| 2015-06-26 | -0.57 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy