Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-01-19 | 364.24 |
| 2026-01-16 | 350.10 |
| 2026-01-15 | 328.89 |
| 2026-01-14 | 321.82 |
| 2026-01-13 | 324.17 |
| 2026-01-12 | 325.35 |
| 2026-01-09 | 328.89 |
| 2026-01-08 | 324.17 |
| 2026-01-07 | 324.17 |
| 2026-01-06 | 319.46 |
| 2026-01-05 | 310.04 |
| 2026-01-02 | 281.76 |
| 2025-12-31 | 264.08 |
| 2025-12-30 | 274.69 |
| 2025-12-29 | 268.80 |
| 2025-12-24 | 294.72 |
| 2025-12-23 | 275.87 |
| 2025-12-22 | 271.15 |
| 2025-12-19 | 245.23 |
| 2025-12-18 | 242.87 |
| 2025-12-17 | 245.23 |
| 2025-12-16 | 244.05 |
| 2025-12-15 | 261.73 |
| 2025-12-12 | 266.44 |
| 2025-12-11 | 252.30 |
| 2025-12-10 | 258.19 |
| 2025-12-09 | 253.48 |
| 2025-12-08 | 282.94 |
| 2025-12-05 | 300.61 |
| 2025-12-04 | 273.51 |
| 2025-12-03 | 278.22 |
| 2025-12-02 | 264.08 |
| 2025-12-01 | 259.37 |
| 2025-11-28 | 253.48 |
| 2025-11-27 | 247.59 |
| 2025-11-26 | 245.23 |
| 2025-11-25 | 242.87 |
| 2025-11-24 | 231.09 |
| 2025-11-21 | 228.74 |
| 2025-11-20 | 254.66 |
| 2025-11-19 | 254.66 |
| 2025-11-18 | 252.30 |
| 2025-11-17 | 285.29 |
| 2025-11-14 | 291.18 |
| 2025-11-13 | 308.86 |
| 2025-11-12 | 302.97 |
| 2025-11-11 | 308.86 |
| 2025-11-10 | 307.68 |
| 2025-11-07 | 297.07 |
| 2025-11-06 | 310.04 |
| 2025-11-05 | 297.07 |
| 2025-11-04 | 297.07 |
| 2025-11-03 | 328.89 |
| 2025-10-31 | 360.70 |
| 2025-10-30 | 368.95 |
| 2025-10-28 | 313.57 |
| 2025-10-27 | 334.78 |
| 2025-10-24 | 321.82 |
| 2025-10-23 | 307.68 |
| 2025-10-22 | 297.07 |
| 2025-10-21 | 305.32 |
| 2025-10-20 | 292.36 |
| 2025-10-17 | 302.97 |
| 2025-10-16 | 353.63 |
| 2025-10-15 | 358.34 |
| 2025-10-14 | 348.92 |
| 2025-10-13 | 353.63 |
| 2025-10-10 | 341.85 |
| 2025-10-09 | 354.81 |
| 2025-10-08 | 354.81 |
| 2025-10-06 | 321.82 |
| 2025-10-03 | 321.82 |
| 2025-10-02 | 297.07 |
| 2025-09-30 | 271.15 |
| 2025-09-29 | 259.37 |
| 2025-09-26 | 279.40 |
| 2025-09-25 | 260.55 |
| 2025-09-24 | 253.48 |
| 2025-09-23 | 255.84 |
| 2025-09-22 | 249.94 |
| 2025-09-19 | 235.80 |
| 2025-09-18 | 238.16 |
| 2025-09-17 | 247.59 |
| 2025-09-16 | 240.52 |
| 2025-09-15 | 212.24 |
| 2025-09-12 | 218.13 |
| 2025-09-11 | 214.60 |
| 2025-09-10 | 212.24 |
| 2025-09-09 | 226.38 |
| 2025-09-08 | 225.20 |
| 2025-09-05 | 213.42 |
| 2025-09-04 | 194.57 |
| 2025-09-03 | 207.53 |
| 2025-09-02 | 216.95 |
| 2025-09-01 | 219.31 |
| 2025-08-29 | 226.38 |
| 2025-08-28 | 200.46 |
| 2025-08-27 | 215.77 |
| 2025-08-26 | 218.13 |
| 2025-08-25 | 212.24 |
| 2025-08-22 | 180.43 |
| 2025-08-21 | 171.00 |
| 2025-08-20 | 179.25 |
| 2025-08-19 | 187.50 |
| 2025-08-18 | 181.60 |
| 2025-08-15 | 175.71 |
| 2025-08-14 | 171.00 |
| 2025-08-13 | 174.54 |
| 2025-08-12 | 165.11 |
| 2025-08-11 | 163.93 |
| 2025-08-08 | 163.93 |
| 2025-08-07 | 162.75 |
| 2025-08-06 | 153.33 |
| 2025-08-05 | 155.68 |
| 2025-08-04 | 145.08 |
| 2025-08-01 | 140.37 |
| 2025-07-31 | 138.01 |
| 2025-07-30 | 146.26 |
| 2025-07-29 | 155.68 |
| 2025-07-28 | 149.79 |
| 2025-07-25 | 160.40 |
| 2025-07-24 | 160.40 |
| 2025-07-23 | 145.08 |
| 2025-07-22 | 168.64 |
| 2025-07-21 | 172.18 |
| 2025-07-18 | 169.82 |
| 2025-07-17 | 168.64 |
| 2025-07-16 | 161.57 |
| 2025-07-15 | 166.29 |
| 2025-07-14 | 167.47 |
| 2025-07-11 | 173.36 |
| 2025-07-10 | 166.29 |
| 2025-07-09 | 167.47 |
| 2025-07-08 | 181.60 |
| 2025-07-07 | 192.21 |
| 2025-07-04 | 198.10 |
| 2025-07-03 | 203.99 |
| 2025-07-02 | 196.92 |
| 2025-06-30 | 186.32 |
| 2025-06-27 | 186.32 |
| 2025-06-26 | 163.93 |
| 2025-06-25 | 163.93 |
| 2025-06-24 | 166.29 |
| 2025-06-23 | 168.64 |
| 2025-06-20 | 159.57 |
| 2025-06-19 | 164.27 |
| 2025-06-18 | 176.01 |
| 2025-06-17 | 180.71 |
| 2025-06-16 | 178.36 |
| 2025-06-13 | 151.35 |
| 2025-06-12 | 158.40 |
| 2025-06-11 | 156.05 |
| 2025-06-10 | 163.09 |
| 2025-06-09 | 150.18 |
| 2025-06-06 | 150.18 |
| 2025-06-05 | 152.52 |
| 2025-06-04 | 150.18 |
| 2025-06-03 | 94.97 |
| 2025-06-02 | 90.27 |
| 2025-05-30 | 102.02 |
| 2025-05-29 | 104.37 |
| 2025-05-28 | 109.07 |
| 2025-05-27 | 105.54 |
| 2025-05-26 | 111.42 |
| 2025-05-23 | 94.97 |
| 2025-05-22 | 79.70 |
| 2025-05-21 | 80.88 |
| 2025-05-20 | 79.70 |
| 2025-05-19 | 73.83 |
| 2025-05-16 | 75.01 |
| 2025-05-15 | 82.05 |
| 2025-05-14 | 82.05 |
| 2025-05-13 | 80.88 |
| 2025-05-12 | 86.75 |
| 2025-05-09 | 84.40 |
| 2025-05-08 | 86.75 |
| 2025-05-07 | 69.13 |
| 2025-05-06 | 70.31 |
| 2025-05-02 | 75.01 |
| 2025-04-30 | 69.13 |
| 2025-04-29 | 73.83 |
| 2025-04-28 | 73.83 |
| 2025-04-25 | 75.01 |
| 2025-04-24 | 78.53 |
| 2025-04-23 | 71.48 |
| 2025-04-22 | 66.78 |
| 2025-04-17 | 58.56 |
| 2025-04-16 | 58.56 |
| 2025-04-15 | 63.26 |
| 2025-04-14 | 65.61 |
| 2025-04-11 | 60.91 |
| 2025-04-10 | 58.56 |
| 2025-04-09 | 55.04 |
| 2025-04-08 | 49.17 |
| 2025-04-07 | 45.64 |
| 2025-04-03 | 71.48 |
| 2025-04-02 | 72.66 |
| 2025-04-01 | 73.83 |
| 2025-03-31 | 62.09 |
| 2025-03-28 | 73.83 |
| 2025-03-27 | 78.53 |
| 2025-03-26 | 82.05 |
| 2025-03-25 | 86.75 |
| 2025-03-24 | 86.75 |
| 2025-03-21 | 91.45 |
| 2025-03-20 | 80.88 |
| 2025-03-19 | 78.53 |
| 2025-03-18 | 82.05 |
| 2025-03-17 | 82.05 |
| 2025-03-14 | 82.05 |
| 2025-03-13 | 78.53 |
| 2025-03-12 | 77.35 |
| 2025-03-11 | 79.70 |
| 2025-03-10 | 80.88 |
| 2025-03-07 | 76.18 |
| 2025-03-06 | 67.96 |
| 2025-03-05 | 65.61 |
| 2025-03-04 | 65.61 |
| 2025-03-03 | 67.96 |
| 2025-02-28 | 64.43 |
| 2025-02-27 | 75.01 |
| 2025-02-26 | 72.66 |
| 2025-02-25 | 67.96 |
| 2025-02-24 | 76.18 |
| 2025-02-21 | 76.18 |
| 2025-02-20 | 75.01 |
| 2025-02-19 | 77.35 |
| 2025-02-18 | 73.83 |
| 2025-02-17 | 75.01 |
| 2025-02-14 | 82.05 |
| 2025-02-13 | 83.23 |
| 2025-02-12 | 80.88 |
| 2025-02-11 | 84.40 |
| 2025-02-10 | 89.10 |
| 2025-02-07 | 93.80 |
| 2025-02-06 | 94.97 |
| 2025-02-05 | 94.97 |
| 2025-02-04 | 85.58 |
| 2025-02-03 | 90.27 |
| 2025-01-28 | 79.70 |
| 2025-01-27 | 113.76 |
| 2025-01-24 | 120.81 |
| 2025-01-23 | 119.64 |
| 2025-01-22 | 118.46 |
| 2025-01-21 | 107.89 |
| 2025-01-20 | 105.54 |
| 2025-01-17 | 104.37 |
| 2025-01-16 | 105.54 |
| 2025-01-15 | 100.84 |
| 2025-01-14 | 104.37 |
| 2025-01-13 | 96.15 |
| 2025-01-10 | 92.62 |
| 2025-01-09 | 96.15 |
| 2025-01-08 | 105.54 |
| 2025-01-07 | 120.81 |
| 2025-01-06 | 109.07 |
| 2025-01-03 | 111.42 |
| 2025-01-02 | 92.62 |
| 2024-12-31 | 91.45 |
| 2024-12-30 | 94.97 |
| 2024-12-27 | 92.62 |
| 2024-12-24 | 89.10 |
| 2024-12-23 | 90.27 |
| 2024-12-20 | 90.27 |
| 2024-12-19 | 92.62 |
| 2024-12-18 | 87.92 |
| 2024-12-17 | 87.92 |
| 2024-12-16 | 90.27 |
| 2024-12-13 | 93.80 |
| 2024-12-12 | 99.67 |
| 2024-12-11 | 94.97 |
| 2024-12-10 | 96.15 |
| 2024-12-09 | 103.19 |
| 2024-12-06 | 96.15 |
| 2024-12-05 | 97.32 |
| 2024-12-04 | 100.84 |
| 2024-12-03 | 100.84 |
| 2024-12-02 | 100.84 |
| 2024-11-29 | 105.54 |
| 2024-11-28 | 98.50 |
| 2024-11-27 | 102.02 |
| 2024-11-26 | 99.67 |
| 2024-11-25 | 106.72 |
| 2024-11-22 | 113.76 |
| 2024-11-21 | 118.46 |
| 2024-11-20 | 116.11 |
| 2024-11-19 | 118.46 |
| 2024-11-18 | 110.24 |
| 2024-11-15 | 94.97 |
| 2024-11-14 | 94.97 |
| 2024-11-13 | 102.02 |
| 2024-11-12 | 98.50 |
| 2024-11-11 | 103.19 |
| 2024-11-08 | 111.42 |
| 2024-11-07 | 111.42 |
| 2024-11-06 | 104.37 |
| 2024-11-05 | 111.42 |
| 2024-11-04 | 117.29 |
| 2024-11-01 | 119.64 |
| 2024-10-31 | 130.21 |
| 2024-10-30 | 133.73 |
| 2024-10-29 | 137.26 |
| 2024-10-28 | 131.38 |
| 2024-10-25 | 132.56 |
| 2024-10-24 | 132.56 |
| 2024-10-23 | 156.05 |
| 2024-10-22 | 172.49 |
| 2024-10-21 | 127.86 |
| 2024-10-18 | 111.42 |
| 2024-10-17 | 99.67 |
| 2024-10-16 | 89.10 |
| 2024-10-15 | 85.58 |
| 2024-10-14 | 90.27 |
| 2024-10-10 | 93.80 |
| 2024-10-09 | 91.45 |
| 2024-10-08 | 85.58 |
| 2024-10-07 | 99.67 |
| 2024-10-04 | 92.62 |
| 2024-10-03 | 78.53 |
| 2024-10-02 | 92.62 |
| 2024-09-30 | 92.62 |
| 2024-09-27 | 97.32 |
| 2024-09-26 | 98.50 |
| 2024-09-25 | 75.01 |
| 2024-09-24 | 80.88 |
| 2024-09-23 | 70.31 |
| 2024-09-20 | 57.39 |
| 2024-09-19 | 55.04 |
| 2024-09-17 | 57.39 |
| 2024-09-16 | 62.09 |
| 2024-09-13 | 63.26 |
| 2024-09-12 | 75.01 |
| 2024-09-11 | 59.74 |
| 2024-09-10 | 60.91 |
| 2024-09-09 | 58.56 |
| 2024-09-05 | 73.48 |
| 2024-09-04 | 71.13 |
| 2024-09-03 | 78.17 |
| 2024-09-02 | 81.68 |
| 2024-08-30 | 81.68 |
| 2024-08-29 | 84.03 |
| 2024-08-28 | 81.68 |
| 2024-08-27 | 84.03 |
| 2024-08-26 | 92.23 |
| 2024-08-23 | 95.75 |
| 2024-08-22 | 94.58 |
| 2024-08-21 | 98.09 |
| 2024-08-20 | 98.09 |
| 2024-08-19 | 87.54 |
| 2024-08-16 | 129.74 |
| 2024-08-15 | 122.71 |
| 2024-08-14 | 120.36 |
| 2024-08-13 | 122.71 |
| 2024-08-12 | 123.88 |
| 2024-08-09 | 123.88 |
| 2024-08-08 | 120.36 |
| 2024-08-07 | 127.40 |
| 2024-08-06 | 125.05 |
| 2024-08-05 | 122.71 |
| 2024-08-02 | 137.95 |
| 2024-08-01 | 150.84 |
| 2024-07-31 | 156.70 |
| 2024-07-30 | 154.36 |
| 2024-07-29 | 156.70 |
| 2024-07-26 | 154.36 |
| 2024-07-25 | 153.18 |
| 2024-07-24 | 163.73 |
| 2024-07-23 | 164.91 |
| 2024-07-22 | 166.08 |
| 2024-07-19 | 161.39 |
| 2024-07-18 | 168.42 |
| 2024-07-17 | 167.25 |
| 2024-07-16 | 169.59 |
| 2024-07-15 | 169.59 |
| 2024-07-12 | 171.94 |
| 2024-07-11 | 175.46 |
| 2024-07-10 | 174.28 |
| 2024-07-09 | 183.66 |
| 2024-07-08 | 189.52 |
| 2024-07-05 | 183.66 |
| 2024-07-04 | 194.21 |
| 2024-07-03 | 195.38 |
| 2024-07-02 | 194.21 |
| 2024-06-28 | 205.93 |
| 2024-06-27 | 191.87 |
| 2024-06-26 | 202.41 |
| 2024-06-25 | 203.59 |
| 2024-06-24 | 211.79 |
| 2024-06-21 | 216.48 |
| 2024-06-20 | 221.17 |
| 2024-06-19 | 217.65 |
| 2024-06-18 | 210.62 |
| 2024-06-17 | 201.24 |
| 2024-06-14 | 212.96 |
| 2024-06-13 | 209.45 |
| 2024-06-12 | 218.82 |
| 2024-06-11 | 214.14 |
| 2024-06-07 | 232.89 |
| 2024-06-06 | 242.27 |
| 2024-06-05 | 230.55 |
| 2024-06-04 | 244.61 |
| 2024-06-03 | 255.16 |
| 2024-05-31 | 245.78 |
| 2024-05-30 | 230.55 |
| 2024-05-29 | 246.96 |
| 2024-05-28 | 224.69 |
| 2024-05-27 | 222.34 |
| 2024-05-24 | 211.79 |
| 2024-05-23 | 214.14 |
| 2024-05-22 | 221.17 |
| 2024-05-21 | 229.37 |
| 2024-05-20 | 224.69 |
| 2024-05-17 | 209.45 |
| 2024-05-16 | 203.59 |
| 2024-05-14 | 198.90 |
| 2024-05-13 | 184.83 |
| 2024-05-10 | 178.97 |
| 2024-05-09 | 173.11 |
| 2024-05-08 | 160.22 |
| 2024-05-07 | 174.28 |
| 2024-05-06 | 168.42 |
| 2024-05-03 | 166.08 |
| 2024-05-02 | 136.77 |
| 2024-04-30 | 140.29 |
| 2024-04-29 | 130.91 |
| 2024-04-26 | 128.57 |
| 2024-04-25 | 136.77 |
| 2024-04-24 | 139.12 |
| 2024-04-23 | 134.43 |
| 2024-04-22 | 136.77 |
| 2024-04-19 | 140.29 |
| 2024-04-18 | 129.74 |
| 2024-04-17 | 126.22 |
| 2024-04-16 | 133.26 |
| 2024-04-15 | 143.81 |
| 2024-04-12 | 143.81 |
| 2024-04-11 | 141.46 |
| 2024-04-10 | 129.74 |
| 2024-04-09 | 125.05 |
| 2024-04-08 | 127.40 |
| 2024-04-05 | 126.22 |
| 2024-04-03 | 127.40 |
| 2024-04-02 | 120.36 |
| 2024-03-28 | 102.78 |
| 2024-03-27 | 105.13 |
| 2024-03-26 | 98.09 |
| 2024-03-25 | 101.61 |
| 2024-03-22 | 93.40 |
| 2024-03-21 | 93.40 |
| 2024-03-20 | 92.23 |
| 2024-03-19 | 86.37 |
| 2024-03-18 | 82.86 |
| 2024-03-15 | 79.34 |
| 2024-03-14 | 74.65 |
| 2024-03-13 | 85.20 |
| 2024-03-12 | 84.03 |
| 2024-03-11 | 92.23 |
| 2024-03-08 | 126.22 |
| 2024-03-07 | 112.16 |
| 2024-03-06 | 118.02 |
| 2024-03-05 | 114.50 |
| 2024-03-04 | 126.22 |
| 2024-03-01 | 113.33 |
| 2024-02-29 | 123.88 |
| 2024-02-28 | 128.57 |
| 2024-02-27 | 115.68 |
| 2024-02-26 | 120.36 |
| 2024-02-23 | 140.29 |
| 2024-02-22 | 142.64 |
| 2024-02-21 | 135.60 |
| 2024-02-20 | 139.12 |
| 2024-02-19 | 144.98 |
| 2024-02-16 | 135.60 |
| 2024-02-15 | 125.05 |
| 2024-02-14 | 128.57 |
| 2024-02-09 | 127.40 |
| 2024-02-08 | 139.12 |
| 2024-02-07 | 129.74 |
| 2024-02-06 | 129.74 |
| 2024-02-05 | 126.22 |
| 2024-02-02 | 136.77 |
| 2024-02-01 | 129.74 |
| 2024-01-31 | 120.36 |
| 2024-01-30 | 115.68 |
| 2024-01-29 | 119.19 |
| 2024-01-26 | 122.71 |
| 2024-01-25 | 129.74 |
| 2024-01-24 | 125.05 |
| 2024-01-23 | 118.02 |
| 2024-01-22 | 114.50 |
| 2024-01-19 | 127.40 |
| 2024-01-18 | 133.26 |
| 2024-01-17 | 134.43 |
| 2024-01-16 | 136.77 |
| 2024-01-15 | 133.26 |
| 2024-01-12 | 122.71 |
| 2024-01-11 | 118.02 |
| 2024-01-10 | 102.78 |
| 2024-01-09 | 94.58 |
| 2024-01-08 | 88.72 |
| 2024-01-05 | 94.58 |
| 2024-01-04 | 89.89 |
| 2024-01-03 | 95.75 |
| 2024-01-02 | 102.78 |
| 2023-12-29 | 101.61 |
| 2023-12-28 | 96.92 |
| 2023-12-27 | 100.44 |
| 2023-12-22 | 108.64 |
| 2023-12-21 | 101.61 |
| 2023-12-20 | 95.75 |
| 2023-12-19 | 102.78 |
| 2023-12-18 | 100.44 |
| 2023-12-15 | 95.75 |
| 2023-12-14 | 89.89 |
| 2023-12-13 | 89.89 |
| 2023-12-12 | 84.03 |
| 2023-12-11 | 85.20 |
| 2023-12-08 | 79.34 |
| 2023-12-07 | 87.54 |
| 2023-12-06 | 93.40 |
| 2023-12-05 | 100.44 |
| 2023-12-04 | 100.44 |
| 2023-12-01 | 94.58 |
| 2023-11-30 | 91.06 |
| 2023-11-29 | 81.68 |
| 2023-11-28 | 86.37 |
| 2023-11-27 | 95.75 |
| 2023-11-24 | 89.89 |
| 2023-11-23 | 87.54 |
| 2023-11-22 | 88.72 |
| 2023-11-21 | 94.58 |
| 2023-11-20 | 87.54 |
| 2023-11-17 | 75.82 |
| 2023-11-16 | 75.82 |
| 2023-11-15 | 80.51 |
| 2023-11-14 | 75.82 |
| 2023-11-13 | 75.82 |
| 2023-11-10 | 61.76 |
| 2023-11-09 | 58.24 |
| 2023-11-08 | 57.07 |
| 2023-11-07 | 61.76 |
| 2023-11-06 | 61.76 |
| 2023-11-03 | 65.27 |
| 2023-11-02 | 62.93 |
| 2023-11-01 | 61.76 |
| 2023-10-31 | 50.04 |
| 2023-10-30 | 50.04 |
| 2023-10-27 | 53.55 |
| 2023-10-26 | 61.76 |
| 2023-10-25 | 57.07 |
| 2023-10-24 | 54.72 |
| 2023-10-20 | 48.86 |
| 2023-10-19 | 45.35 |
| 2023-10-18 | 45.35 |
| 2023-10-17 | 47.69 |
| 2023-10-16 | 53.55 |
| 2023-10-13 | 53.55 |
| 2023-10-12 | 55.90 |
| 2023-10-11 | 54.72 |
| 2023-10-10 | 58.24 |
| 2023-10-09 | 61.76 |
| 2023-10-06 | 61.76 |
| 2023-10-05 | 52.38 |
| 2023-10-04 | 51.21 |
| 2023-10-03 | 60.58 |
| 2023-09-29 | 79.34 |
| 2023-09-28 | 62.93 |
| 2023-09-27 | 66.45 |
| 2023-09-26 | 66.45 |
| 2023-09-25 | 48.86 |
| 2023-09-22 | 38.31 |
| 2023-09-21 | 38.31 |
| 2023-09-20 | 43.00 |
| 2023-09-19 | 37.14 |
| 2023-09-18 | 32.45 |
| 2023-09-15 | 39.49 |
| 2023-09-14 | 35.97 |
| 2023-09-13 | 25.42 |
| 2023-09-12 | 23.08 |
| 2023-09-11 | 28.94 |
| 2023-09-07 | 21.90 |
| 2023-09-06 | 24.25 |
| 2023-09-05 | 17.21 |
| 2023-09-04 | 13.70 |
| 2023-08-31 | 7.84 |
| 2023-08-30 | 5.49 |
| 2023-08-29 | 5.49 |
| 2023-08-28 | 4.32 |
| 2023-08-25 | 1.98 |
| 2023-08-24 | 6.67 |
| 2023-08-23 | 6.67 |
| 2023-08-22 | 10.18 |
| 2023-08-21 | 9.01 |
| 2023-08-18 | 0.80 |
| 2023-08-17 | 0.80 |
| 2023-08-16 | 5.49 |
| 2023-08-15 | 6.67 |
| 2023-08-14 | -2.71 |
| 2023-08-11 | -2.71 |
| 2023-08-10 | 10.18 |
| 2023-08-09 | 4.32 |
| 2023-08-08 | 4.32 |
| 2023-08-07 | 4.32 |
| 2023-08-04 | 3.15 |
| 2023-08-03 | 5.49 |
| 2023-08-02 | 5.49 |
| 2023-08-01 | 3.15 |
| 2023-07-31 | 3.15 |
| 2023-07-28 | 1.98 |
| 2023-07-27 | 3.15 |
| 2023-07-26 | 0.80 |
| 2023-07-25 | -3.88 |
| 2023-07-24 | -8.57 |
| 2023-07-21 | -6.23 |
| 2023-07-20 | -6.23 |
| 2023-07-19 | -5.06 |
| 2023-07-18 | -3.88 |
| 2023-07-14 | -5.06 |
| 2023-07-13 | -3.88 |
| 2023-07-12 | -5.06 |
| 2023-07-11 | -5.06 |
| 2023-07-10 | -3.88 |
| 2023-07-07 | -6.23 |
| 2023-07-06 | -5.06 |
| 2023-07-05 | -6.23 |
| 2023-07-04 | -1.54 |
| 2023-07-03 | -1.54 |
| 2023-06-30 | -5.06 |
| 2023-06-29 | -5.06 |
| 2023-06-28 | -6.23 |
| 2023-06-27 | -5.06 |
| 2023-06-26 | -3.88 |
| 2023-06-23 | -2.71 |
| 2023-06-21 | -2.71 |
| 2023-06-20 | -0.37 |
| 2023-06-19 | 1.98 |
| 2023-06-16 | 5.49 |
| 2023-06-15 | 5.49 |
| 2023-06-14 | 4.32 |
| 2023-06-13 | 6.67 |
| 2023-06-12 | 1.98 |
| 2023-06-09 | 4.32 |
| 2023-06-08 | 6.67 |
| 2023-06-07 | 4.32 |
| 2023-06-06 | 5.49 |
| 2023-06-05 | 5.49 |
| 2023-06-02 | 6.67 |
| 2023-06-01 | -2.71 |
| 2023-05-31 | -3.88 |
| 2023-05-30 | -2.71 |
| 2023-05-29 | -3.88 |
| 2023-05-25 | -3.88 |
| 2023-05-24 | -1.54 |
| 2023-05-23 | -0.37 |
| 2023-05-22 | -0.37 |
| 2023-05-19 | -0.37 |
| 2023-05-18 | 0.80 |
| 2023-05-17 | 0.80 |
| 2023-05-16 | 1.98 |
| 2023-05-15 | 3.15 |
| 2023-05-12 | -0.37 |
| 2023-05-11 | 1.98 |
| 2023-05-10 | 0.80 |
| 2023-05-09 | -1.54 |
| 2023-05-08 | -1.54 |
| 2023-05-05 | -3.88 |
| 2023-05-04 | -1.54 |
| 2023-05-03 | -3.88 |
| 2023-05-02 | -1.54 |
| 2023-04-28 | -0.37 |
| 2023-04-27 | -2.71 |
| 2023-04-26 | -2.71 |
| 2023-04-25 | -3.88 |
| 2023-04-24 | -1.54 |
| 2023-04-21 | -2.71 |
| 2023-04-20 | -0.37 |
| 2023-04-19 | -0.37 |
| 2023-04-18 | 3.15 |
| 2023-04-17 | 1.98 |
| 2023-04-14 | 4.32 |
| 2023-04-13 | 1.98 |
| 2023-04-12 | -1.54 |
| 2023-04-11 | -1.54 |
| 2023-04-06 | -2.71 |
| 2023-04-04 | -0.37 |
| 2023-04-03 | -2.71 |
| 2023-03-31 | -2.71 |
| 2023-03-30 | -0.37 |
| 2023-03-29 | -0.37 |
| 2023-03-28 | -0.37 |
| 2023-03-27 | -1.54 |
| 2023-03-24 | 1.98 |
| 2023-03-23 | 6.67 |
| 2023-03-22 | 4.32 |
| 2023-03-21 | 4.32 |
| 2023-03-20 | 3.15 |
| 2023-03-17 | 4.32 |
| 2023-03-16 | 0.80 |
| 2023-03-15 | 1.98 |
| 2023-03-14 | 1.98 |
| 2023-03-13 | 6.67 |
| 2023-03-10 | 0.80 |
| 2023-03-09 | 4.32 |
| 2023-03-08 | 4.32 |
| 2023-03-07 | 6.67 |
| 2023-03-06 | 7.84 |
| 2023-03-03 | 4.32 |
| 2023-03-02 | 6.67 |
| 2023-03-01 | 5.49 |
| 2023-02-28 | 9.01 |
| 2023-02-27 | -0.37 |
| 2023-02-24 | 16.04 |
| 2023-02-23 | 19.56 |
| 2023-02-22 | 7.84 |
| 2023-02-21 | 3.15 |
| 2023-02-20 | 5.49 |
| 2023-02-17 | 4.32 |
| 2023-02-16 | 4.32 |
| 2023-02-15 | 4.32 |
| 2023-02-14 | 4.32 |
| 2023-02-13 | 5.49 |
| 2023-02-10 | 9.01 |
| 2023-02-09 | 10.18 |
| 2023-02-08 | 10.18 |
| 2023-02-07 | 11.35 |
| 2023-02-06 | 6.67 |
| 2023-02-03 | 12.53 |
| 2023-02-02 | 20.73 |
| 2023-02-01 | 20.73 |
| 2023-01-31 | 16.04 |
| 2023-01-30 | 18.39 |
| 2023-01-27 | 25.42 |
| 2023-01-26 | 25.42 |
| 2023-01-20 | 14.87 |
| 2023-01-19 | 13.70 |
| 2023-01-18 | 12.53 |
| 2023-01-17 | 10.18 |
| 2023-01-16 | 10.18 |
| 2023-01-13 | 6.67 |
| 2023-01-12 | 12.53 |
| 2023-01-11 | 14.87 |
| 2023-01-10 | 10.18 |
| 2023-01-09 | 12.53 |
| 2023-01-06 | 4.32 |
| 2023-01-05 | -2.71 |
| 2023-01-04 | -1.54 |
| 2023-01-03 | -5.06 |
| 2022-12-30 | -5.06 |
| 2022-12-29 | -3.88 |
| 2022-12-28 | -2.71 |
| 2022-12-23 | -7.40 |
| 2022-12-22 | -6.23 |
| 2022-12-21 | -7.40 |
| 2022-12-20 | -7.40 |
| 2022-12-19 | -6.23 |
| 2022-12-16 | -3.88 |
| 2022-12-15 | -5.06 |
| 2022-12-14 | -2.71 |
| 2022-12-13 | -3.88 |
| 2022-12-12 | -5.06 |
| 2022-12-09 | -0.37 |
| 2022-12-08 | -3.88 |
| 2022-12-07 | -8.57 |
| 2022-12-06 | -6.23 |
| 2022-12-05 | -2.71 |
| 2022-12-02 | -5.06 |
| 2022-12-01 | -3.88 |
| 2022-11-30 | -2.71 |
| 2022-11-29 | -6.23 |
| 2022-11-28 | -6.23 |
| 2022-11-25 | -6.23 |
| 2022-11-24 | -5.06 |
| 2022-11-23 | -1.54 |
| 2022-11-22 | -8.57 |
| 2022-11-21 | -7.40 |
| 2022-11-18 | -7.40 |
| 2022-11-17 | -6.23 |
| 2022-11-16 | -1.54 |
| 2022-11-15 | 0.80 |
| 2022-11-14 | 0.80 |
| 2022-11-11 | -2.71 |
| 2022-11-10 | -5.06 |
| 2022-11-09 | -7.40 |
| 2022-11-08 | -2.71 |
| 2022-11-07 | -1.54 |
| 2022-11-04 | -6.23 |
| 2022-11-03 | -8.57 |
| 2022-11-02 | -9.74 |
| 2022-11-01 | -10.92 |
| 2022-10-31 | -14.43 |
| 2022-10-28 | -6.23 |
| 2022-10-27 | -2.71 |
| 2022-10-26 | -1.54 |
| 2022-10-25 | -5.06 |
| 2022-10-24 | -5.06 |
| 2022-10-21 | -0.37 |
| 2022-10-20 | -5.06 |
| 2022-10-19 | 0.80 |
| 2022-10-18 | 3.15 |
| 2022-10-17 | -1.54 |
| 2022-10-14 | -1.54 |
| 2022-10-13 | -3.88 |
| 2022-10-12 | -6.23 |
| 2022-10-11 | -2.71 |
| 2022-10-10 | -3.88 |
| 2022-10-07 | 3.15 |
| 2022-10-06 | 5.49 |
| 2022-10-05 | 11.35 |
| 2022-10-03 | -1.54 |
| 2022-09-30 | 6.67 |
| 2022-09-29 | 5.49 |
| 2022-09-28 | 5.49 |
| 2022-09-27 | 7.84 |
| 2022-09-26 | 6.67 |
| 2022-09-23 | 10.18 |
| 2022-09-22 | 19.56 |
| 2022-09-21 | 20.73 |
| 2022-09-20 | 20.73 |
| 2022-09-19 | 23.08 |
| 2022-09-16 | 26.59 |
| 2022-09-15 | 33.63 |
| 2022-09-14 | 37.14 |
| 2022-09-13 | 34.80 |
| 2022-09-09 | 40.66 |
| 2022-09-08 | 40.66 |
| 2022-09-07 | 30.11 |
| 2022-09-06 | 25.42 |
| 2022-09-05 | 14.87 |
| 2022-09-02 | 14.87 |
| 2022-09-01 | 19.56 |
| 2022-08-31 | 20.73 |
| 2022-08-30 | 23.08 |
| 2022-08-29 | 18.39 |
| 2022-08-26 | 23.08 |
| 2022-08-25 | 26.59 |
| 2022-08-24 | 16.04 |
| 2022-08-23 | 13.70 |
| 2022-08-22 | 14.87 |
| 2022-08-19 | 16.04 |
| 2022-08-18 | 12.53 |
| 2022-08-17 | 3.15 |
| 2022-08-16 | 3.15 |
| 2022-08-15 | -0.37 |
| 2022-08-12 | 1.98 |
| 2022-08-11 | -5.06 |
| 2022-08-10 | -7.40 |
| 2022-08-09 | -5.06 |
| 2022-08-08 | -8.57 |
| 2022-08-05 | -7.40 |
| 2022-08-04 | -8.57 |
| 2022-08-03 | -8.57 |
| 2022-08-02 | -8.57 |
| 2022-08-01 | -1.54 |
| 2022-07-29 | -1.54 |
| 2022-07-28 | -2.71 |
| 2022-07-27 | -7.40 |
| 2022-07-26 | -7.40 |
| 2022-07-25 | -5.06 |
| 2022-07-22 | -7.40 |
| 2022-07-21 | -2.71 |
| 2022-07-20 | -3.88 |
| 2022-07-19 | -7.40 |
| 2022-07-18 | -7.40 |
| 2022-07-15 | -12.09 |
| 2022-07-14 | -14.43 |
| 2022-07-13 | -14.43 |
| 2022-07-12 | -13.26 |
| 2022-07-11 | -13.26 |
| 2022-07-08 | -12.09 |
| 2022-07-07 | -13.26 |
| 2022-07-06 | -15.61 |
| 2022-07-05 | -13.26 |
| 2022-07-04 | -14.43 |
| 2022-06-30 | -14.43 |
| 2022-06-29 | -10.92 |
| 2022-06-28 | -10.92 |
| 2022-06-27 | -9.74 |
| 2022-06-24 | -13.26 |
| 2022-06-23 | -13.26 |
| 2022-06-22 | -13.26 |
| 2022-06-21 | -10.92 |
| 2022-06-20 | -10.92 |
| 2022-06-17 | -13.26 |
| 2022-06-16 | -10.92 |
| 2022-06-15 | -12.09 |
| 2022-06-14 | -13.26 |
| 2022-06-13 | -10.92 |
| 2022-06-10 | -2.71 |
| 2022-06-09 | -3.88 |
| 2022-06-08 | -2.71 |
| 2022-06-07 | -10.92 |
| 2022-06-06 | -7.40 |
| 2022-06-02 | -5.06 |
| 2022-06-01 | -6.23 |
| 2022-05-31 | -5.06 |
| 2022-05-30 | -13.26 |
| 2022-05-27 | -13.26 |
| 2022-05-26 | -15.61 |
| 2022-05-25 | -13.26 |
| 2022-05-24 | -17.95 |
| 2022-05-23 | -15.61 |
| 2022-05-20 | -14.43 |
| 2022-05-19 | -14.43 |
| 2022-05-18 | -13.26 |
| 2022-05-17 | -14.43 |
| 2022-05-16 | -15.61 |
| 2022-05-13 | -15.61 |
| 2022-05-12 | -15.61 |
| 2022-05-11 | -12.09 |
| 2022-05-10 | -12.09 |
| 2022-05-06 | -6.23 |
| 2022-05-05 | -5.06 |
| 2022-05-04 | -7.40 |
| 2022-05-03 | -5.06 |
| 2022-04-29 | -8.57 |
| 2022-04-28 | -8.57 |
| 2022-04-27 | -6.23 |
| 2022-04-26 | -10.92 |
| 2022-04-25 | -8.57 |
| 2022-04-22 | 3.15 |
| 2022-04-21 | 4.32 |
| 2022-04-20 | 16.04 |
| 2022-04-19 | 14.87 |
| 2022-04-14 | 17.21 |
| 2022-04-13 | 9.01 |
| 2022-04-12 | 3.15 |
| 2022-04-11 | -1.54 |
| 2022-04-08 | 6.67 |
| 2022-04-07 | -5.06 |
| 2022-04-06 | -1.54 |
| 2022-04-04 | -5.06 |
| 2022-04-01 | -6.23 |
| 2022-03-31 | 0.80 |
| 2022-03-30 | -7.40 |
| 2022-03-29 | -12.09 |
| 2022-03-28 | -9.74 |
| 2022-03-25 | -6.23 |
| 2022-03-24 | -3.88 |
| 2022-03-23 | 0.80 |
| 2022-03-22 | -1.54 |
| 2022-03-21 | -6.23 |
| 2022-03-18 | -3.88 |
| 2022-03-17 | -9.74 |
| 2022-03-16 | -13.26 |
| 2022-03-15 | -15.61 |
| 2022-03-14 | -6.23 |
| 2022-03-11 | 11.35 |
| 2022-03-10 | 12.53 |
| 2022-03-09 | 1.98 |
| 2022-03-08 | -2.71 |
| 2022-03-07 | -6.23 |
| 2022-03-04 | -6.23 |
| 2022-03-03 | 11.35 |
| 2022-03-02 | 3.15 |
| 2022-03-01 | 11.35 |
| 2022-02-28 | 6.67 |
| 2022-02-25 | -3.88 |
| 2022-02-24 | -8.57 |
| 2022-02-23 | -9.74 |
| 2022-02-22 | -10.92 |
| 2022-02-21 | -8.57 |
| 2022-02-18 | -8.57 |
| 2022-02-17 | -6.23 |
| 2022-02-16 | -6.23 |
| 2022-02-15 | -5.06 |
| 2022-02-14 | -7.40 |
| 2022-02-11 | -5.06 |
| 2022-02-10 | -1.54 |
| 2022-02-09 | -8.57 |
| 2022-02-08 | -9.74 |
| 2022-02-07 | -9.74 |
| 2022-02-04 | -12.09 |
| 2022-01-31 | -3.88 |
| 2022-01-28 | -7.40 |
| 2022-01-27 | -8.57 |
| 2022-01-26 | -6.23 |
| 2022-01-25 | -1.54 |
| 2022-01-24 | -5.06 |
| 2022-01-21 | -1.54 |
| 2022-01-20 | -1.54 |
| 2022-01-19 | 4.32 |
| 2022-01-18 | -3.88 |
| 2022-01-17 | -1.54 |
| 2022-01-14 | 0.80 |
| 2022-01-13 | 4.32 |
| 2022-01-12 | 4.32 |
| 2022-01-11 | 7.84 |
| 2022-01-10 | 5.49 |
| 2022-01-07 | 4.32 |
| 2022-01-06 | 6.67 |
| 2022-01-05 | 1.98 |
| 2022-01-04 | 4.32 |
| 2022-01-03 | 0.80 |
| 2021-12-31 | -8.57 |
| 2021-12-30 | -13.26 |
| 2021-12-29 | -8.57 |
| 2021-12-28 | -3.88 |
| 2021-12-24 | 3.15 |
| 2021-12-23 | -0.37 |
| 2021-12-22 | -0.37 |
| 2021-12-21 | -2.71 |
| 2021-12-20 | -6.23 |
| 2021-12-17 | 5.49 |
| 2021-12-16 | 1.98 |
| 2021-12-15 | -1.54 |
| 2021-12-14 | -2.71 |
| 2021-12-13 | -0.37 |
| 2021-12-10 | 0.80 |
| 2021-12-09 | 6.67 |
| 2021-12-08 | 5.49 |
| 2021-12-07 | 3.15 |
| 2021-12-06 | -3.88 |
| 2021-12-03 | -1.54 |
| 2021-12-02 | 1.98 |
| 2021-12-01 | 4.32 |
| 2021-11-30 | 4.32 |
| 2021-11-29 | 9.01 |
| 2021-11-26 | 14.87 |
| 2021-11-25 | 16.04 |
| 2021-11-24 | 18.39 |
| 2021-11-23 | 13.70 |
| 2021-11-22 | 16.04 |
| 2021-11-19 | 20.73 |
| 2021-11-18 | 20.73 |
| 2021-11-17 | 24.25 |
| 2021-11-16 | 21.90 |
| 2021-11-15 | 26.59 |
| 2021-11-12 | 24.25 |
| 2021-11-11 | 23.08 |
| 2021-11-10 | 27.76 |
| 2021-11-09 | 28.94 |
| 2021-11-08 | 24.25 |
| 2021-11-05 | 20.73 |
| 2021-11-04 | 28.94 |
| 2021-11-03 | 17.21 |
| 2021-11-02 | 14.87 |
| 2021-11-01 | 16.04 |
| 2021-10-29 | 19.56 |
| 2021-10-28 | 18.39 |
| 2021-10-27 | 28.94 |
| 2021-10-26 | 27.76 |
| 2021-10-25 | 27.76 |
| 2021-10-22 | 23.08 |
| 2021-10-21 | 31.28 |
| 2021-10-20 | 30.11 |
| 2021-10-19 | 34.80 |
| 2021-10-18 | 33.63 |
| 2021-10-15 | 34.80 |
| 2021-10-12 | 17.21 |
| 2021-10-11 | 10.18 |
| 2021-10-08 | 20.73 |
| 2021-10-07 | 19.56 |
| 2021-10-06 | 30.11 |
| 2021-10-05 | 20.73 |
| 2021-10-04 | 23.08 |
| 2021-09-30 | 16.04 |
| 2021-09-29 | 18.39 |
| 2021-09-28 | 26.59 |
| 2021-09-27 | 21.90 |
| 2021-09-24 | 21.90 |
| 2021-09-23 | 34.80 |
| 2021-09-21 | 26.59 |
| 2021-09-20 | 25.42 |
| 2021-09-17 | 45.35 |
| 2021-09-16 | 67.62 |
| 2021-09-15 | 54.72 |
| 2021-09-14 | 46.52 |
| 2021-09-13 | 46.52 |
| 2021-09-10 | 9.01 |
| 2021-09-09 | 5.49 |
| 2021-09-08 | 7.84 |
| 2021-09-07 | -3.88 |
| 2021-09-06 | -7.40 |
| 2021-09-03 | -7.40 |
| 2021-09-02 | -14.43 |
| 2021-09-01 | -19.12 |
| 2021-08-31 | -15.61 |
| 2021-08-30 | -20.29 |
| 2021-08-27 | -24.98 |
| 2021-08-26 | -27.33 |
| 2021-08-25 | -28.50 |
| 2021-08-24 | -30.84 |
| 2021-08-23 | -29.67 |
| 2021-08-20 | -35.53 |
| 2021-08-19 | -33.19 |
| 2021-08-18 | -30.84 |
| 2021-08-17 | -33.19 |
| 2021-08-16 | -27.33 |
| 2021-08-13 | -23.81 |
| 2021-08-12 | -19.12 |
| 2021-08-11 | -16.78 |
| 2021-08-10 | -17.95 |
| 2021-08-09 | -16.78 |
| 2021-08-06 | -22.64 |
| 2021-08-05 | -22.64 |
| 2021-08-04 | -19.12 |
| 2021-08-03 | -26.15 |
| 2021-08-02 | -26.15 |
| 2021-07-30 | -26.15 |
| 2021-07-29 | -28.50 |
| 2021-07-28 | -34.36 |
| 2021-07-27 | -35.53 |
| 2021-07-26 | -32.02 |
| 2021-07-23 | -28.50 |
| 2021-07-22 | -27.33 |
| 2021-07-21 | -29.67 |
| 2021-07-20 | -29.67 |
| 2021-07-19 | -26.15 |
| 2021-07-16 | -26.15 |
| 2021-07-15 | -26.15 |
| 2021-07-14 | -24.98 |
| 2021-07-13 | -23.81 |
| 2021-07-12 | -22.64 |
| 2021-07-09 | -26.15 |
| 2021-07-08 | -23.81 |
| 2021-07-07 | -20.29 |
| 2021-07-06 | -19.12 |
| 2021-07-05 | -20.29 |
| 2021-07-02 | -20.29 |
| 2021-06-30 | -15.61 |
| 2021-06-29 | -19.12 |
| 2021-06-28 | -17.95 |
| 2021-06-25 | -20.29 |
| 2021-06-24 | -19.12 |
| 2021-06-23 | -20.29 |
| 2021-06-22 | -21.47 |
| 2021-06-21 | -20.29 |
| 2021-06-18 | -22.05 |
| 2021-06-17 | -19.73 |
| 2021-06-16 | -18.56 |
| 2021-06-15 | -19.73 |
| 2021-06-11 | -16.24 |
| 2021-06-10 | -17.40 |
| 2021-06-09 | -16.24 |
| 2021-06-08 | -16.24 |
| 2021-06-07 | -16.24 |
| 2021-06-04 | -18.56 |
| 2021-06-03 | -18.56 |
| 2021-06-02 | -18.56 |
| 2021-06-01 | -18.56 |
| 2021-05-31 | -18.56 |
| 2021-05-28 | -19.73 |
| 2021-05-27 | -22.05 |
| 2021-05-26 | -19.73 |
| 2021-05-25 | -20.89 |
| 2021-05-24 | -19.73 |
| 2021-05-21 | -19.73 |
| 2021-05-20 | -18.56 |
| 2021-05-18 | -16.24 |
| 2021-05-17 | -22.05 |
| 2021-05-14 | -20.89 |
| 2021-05-13 | -22.05 |
| 2021-05-12 | -18.56 |
| 2021-05-11 | -12.74 |
| 2021-05-10 | -8.09 |
| 2021-05-07 | -6.93 |
| 2021-05-06 | -9.25 |
| 2021-05-05 | -18.56 |
| 2021-05-04 | -18.56 |
| 2021-05-03 | -23.22 |
| 2021-04-30 | -19.73 |
| 2021-04-29 | -25.54 |
| 2021-04-28 | -20.89 |
| 2021-04-27 | -20.89 |
| 2021-04-26 | -19.73 |
| 2021-04-23 | -24.38 |
| 2021-04-22 | -24.38 |
| 2021-04-21 | -23.22 |
| 2021-04-20 | -23.22 |
| 2021-04-19 | -20.89 |
| 2021-04-16 | -19.73 |
| 2021-04-15 | -20.89 |
| 2021-04-14 | -20.89 |
| 2021-04-13 | -25.54 |
| 2021-04-12 | -23.22 |
| 2021-04-09 | -18.56 |
| 2021-04-08 | -24.38 |
| 2021-04-07 | -17.40 |
| 2021-04-01 | -31.36 |
| 2021-03-31 | -39.50 |
| 2021-03-30 | -31.36 |
| 2021-03-29 | -20.89 |
| 2021-03-26 | -18.56 |
| 2021-03-25 | -22.05 |
| 2021-03-24 | -20.89 |
| 2021-03-23 | -19.73 |
| 2021-03-22 | -18.56 |
| 2021-03-19 | -13.91 |
| 2021-03-18 | -13.91 |
| 2021-03-17 | -13.91 |
| 2021-03-16 | -12.74 |
| 2021-03-15 | -20.89 |
| 2021-03-12 | -20.89 |
| 2021-03-11 | -22.05 |
| 2021-03-10 | -23.22 |
| 2021-03-09 | -20.89 |
| 2021-03-08 | -24.38 |
| 2021-03-05 | -17.40 |
| 2021-03-04 | -10.42 |
| 2021-03-03 | -8.09 |
| 2021-03-02 | -12.74 |
| 2021-03-01 | -17.40 |
| 2021-02-26 | -18.56 |
| 2021-02-25 | -15.07 |
| 2021-02-24 | -25.54 |
| 2021-02-23 | -10.42 |
| 2021-02-22 | -10.42 |
| 2021-02-19 | -9.25 |
| 2021-02-18 | -11.58 |
| 2021-02-17 | -2.27 |
| 2021-02-16 | -25.54 |
| 2021-02-11 | -37.18 |
| 2021-02-10 | -40.67 |
| 2021-02-09 | -39.50 |
| 2021-02-08 | -42.41 |
| 2021-02-05 | -47.65 |
| 2021-02-04 | -48.81 |
| 2021-02-03 | -47.65 |
| 2021-02-02 | -49.39 |
| 2021-02-01 | -48.81 |
| 2021-01-29 | -48.81 |
| 2021-01-28 | -48.23 |
| 2021-01-27 | -45.90 |
| 2021-01-26 | -48.23 |
| 2021-01-25 | -46.48 |
| 2021-01-22 | -48.23 |
| 2021-01-21 | -45.32 |
| 2021-01-20 | -45.32 |
| 2021-01-19 | -55.21 |
| 2021-01-18 | -54.05 |
| 2021-01-15 | -53.46 |
| 2021-01-14 | -52.88 |
| 2021-01-13 | -52.88 |
| 2021-01-12 | -52.88 |
| 2021-01-11 | -51.14 |
| 2021-01-08 | -54.05 |
| 2021-01-07 | -52.30 |
| 2021-01-06 | -51.14 |
| 2021-01-05 | -53.46 |
| 2021-01-04 | -57.54 |
| 2020-12-31 | -58.12 |
| 2020-12-30 | -58.12 |
| 2020-12-29 | -59.86 |
| 2020-12-28 | -63.35 |
| 2020-12-24 | -65.10 |
| 2020-12-23 | -65.68 |
| 2020-12-22 | -66.26 |
| 2020-12-21 | -65.68 |
| 2020-12-18 | -68.01 |
| 2020-12-17 | -68.59 |
| 2020-12-16 | -68.01 |
| 2020-12-15 | -68.01 |
| 2020-12-14 | -69.17 |
| 2020-12-11 | -69.17 |
| 2020-12-10 | -69.17 |
| 2020-12-09 | -68.59 |
| 2020-12-08 | -66.84 |
| 2020-12-07 | -69.17 |
| 2020-12-04 | -69.17 |
| 2020-12-03 | -68.59 |
| 2020-12-02 | -67.42 |
| 2020-12-01 | -69.17 |
| 2020-11-30 | -69.17 |
| 2020-11-27 | -68.01 |
| 2020-11-26 | -68.01 |
| 2020-11-25 | -67.42 |
| 2020-11-24 | -68.01 |
| 2020-11-23 | -67.42 |
| 2020-11-20 | -67.42 |
| 2020-11-19 | -68.01 |
| 2020-11-18 | -67.42 |
| 2020-11-17 | -67.42 |
| 2020-11-16 | -68.01 |
| 2020-11-13 | -68.01 |
| 2020-11-12 | -67.42 |
| 2020-11-11 | -67.42 |
| 2020-11-10 | -68.01 |
| 2020-11-09 | -66.84 |
| 2020-11-06 | -68.01 |
| 2020-11-05 | -68.01 |
| 2020-11-04 | -68.01 |
| 2020-11-03 | -67.42 |
| 2020-11-02 | -67.42 |
| 2020-10-30 | -67.42 |
| 2020-10-29 | -68.59 |
| 2020-10-28 | -68.01 |
| 2020-10-27 | -68.59 |
| 2020-10-23 | -67.42 |
| 2020-10-22 | -67.42 |
| 2020-10-21 | -66.84 |
| 2020-10-20 | -68.01 |
| 2020-10-19 | -68.01 |
| 2020-10-16 | -68.01 |
| 2020-10-15 | -68.01 |
| 2020-10-14 | -67.42 |
| 2020-10-12 | -67.42 |
| 2020-10-09 | -68.59 |
| 2020-10-08 | -68.01 |
| 2020-10-07 | -68.01 |
| 2020-10-06 | -68.01 |
| 2020-10-05 | -68.59 |
| 2020-09-30 | -66.84 |
| 2020-09-29 | -65.68 |
| 2020-09-28 | -67.42 |
| 2020-09-25 | -68.01 |
| 2020-09-24 | -68.01 |
| 2020-09-23 | -66.26 |
| 2020-09-22 | -65.68 |
| 2020-09-21 | -66.84 |
| 2020-09-18 | -66.26 |
| 2020-09-17 | -66.26 |
| 2020-09-16 | -66.26 |
| 2020-09-15 | -65.68 |
| 2020-09-14 | -65.68 |
| 2020-09-11 | -65.10 |
| 2020-09-10 | -65.68 |
| 2020-09-09 | -64.52 |
| 2020-09-08 | -65.10 |
| 2020-09-07 | -65.10 |
| 2020-09-04 | -63.93 |
| 2020-09-03 | -65.10 |
| 2020-09-02 | -65.10 |
| 2020-09-01 | -63.93 |
| 2020-08-31 | -66.26 |
| 2020-08-28 | -63.35 |
| 2020-08-27 | -63.93 |
| 2020-08-26 | -63.93 |
| 2020-08-25 | -62.19 |
| 2020-08-24 | -62.19 |
| 2020-08-21 | -61.61 |
| 2020-08-20 | -63.35 |
| 2020-08-19 | -62.77 |
| 2020-08-18 | -61.61 |
| 2020-08-17 | -62.77 |
| 2020-08-14 | -63.93 |
| 2020-08-13 | -60.44 |
| 2020-08-12 | -61.03 |
| 2020-08-11 | -61.61 |
| 2020-08-10 | -60.44 |
| 2020-08-07 | -60.44 |
| 2020-08-06 | -59.86 |
| 2020-08-05 | -60.44 |
| 2020-08-04 | -60.44 |
| 2020-08-03 | -62.19 |
| 2020-07-31 | -62.19 |
| 2020-07-30 | -62.19 |
| 2020-07-29 | -63.93 |
| 2020-07-28 | -63.93 |
| 2020-07-27 | -63.35 |
| 2020-07-24 | -63.93 |
| 2020-07-23 | -62.77 |
| 2020-07-22 | -65.10 |
| 2020-07-21 | -65.68 |
| 2020-07-20 | -65.10 |
| 2020-07-17 | -65.68 |
| 2020-07-16 | -65.10 |
| 2020-07-15 | -65.68 |
| 2020-07-14 | -65.68 |
| 2020-07-13 | -65.68 |
| 2020-07-10 | -65.68 |
| 2020-07-09 | -65.10 |
| 2020-07-08 | -66.84 |
| 2020-07-07 | -65.68 |
| 2020-07-06 | -65.10 |
| 2020-07-03 | -66.26 |
| 2020-07-02 | -66.26 |
| 2020-06-30 | -65.10 |
| 2020-06-29 | -65.68 |
| 2020-06-26 | -65.68 |
| 2020-06-24 | -69.17 |
| 2020-06-23 | -68.59 |
| 2020-06-22 | -69.17 |
| 2020-06-19 | -69.75 |
| 2020-06-18 | -69.19 |
| 2020-06-17 | -69.19 |
| 2020-06-16 | -68.63 |
| 2020-06-15 | -69.19 |
| 2020-06-12 | -68.63 |
| 2020-06-11 | -69.19 |
| 2020-06-10 | -69.19 |
| 2020-06-09 | -69.19 |
| 2020-06-08 | -69.19 |
| 2020-06-05 | -69.19 |
| 2020-06-04 | -69.19 |
| 2020-06-03 | -69.19 |
| 2020-06-02 | -69.19 |
| 2020-06-01 | -70.31 |
| 2020-05-29 | -70.87 |
| 2020-05-28 | -69.75 |
| 2020-05-27 | -68.63 |
| 2020-05-26 | -69.19 |
| 2020-05-25 | -68.63 |
| 2020-05-22 | -70.31 |
| 2020-05-21 | -70.31 |
| 2020-05-20 | -69.75 |
| 2020-05-19 | -69.75 |
| 2020-05-18 | -69.19 |
| 2020-05-15 | -70.87 |
| 2020-05-14 | -70.31 |
| 2020-05-13 | -68.63 |
| 2020-05-12 | -68.07 |
| 2020-05-11 | -69.19 |
| 2020-05-08 | -69.75 |
| 2020-05-07 | -69.19 |
| 2020-05-06 | -69.19 |
| 2020-05-05 | -69.75 |
| 2020-05-04 | -70.31 |
| 2020-04-29 | -71.43 |
| 2020-04-28 | -70.31 |
| 2020-04-27 | -69.75 |
| 2020-04-24 | -72.55 |
| 2020-04-23 | -72.55 |
| 2020-04-22 | -72.55 |
| 2020-04-21 | -72.66 |
| 2020-04-20 | -72.55 |
| 2020-04-17 | -70.87 |
| 2020-04-16 | -70.87 |
| 2020-04-15 | -68.63 |
| 2020-04-14 | -71.43 |
| 2020-04-09 | -73.11 |
| 2020-04-08 | -73.22 |
| 2020-04-07 | -73.11 |
| 2020-04-06 | -73.11 |
| 2020-04-03 | -72.10 |
| 2020-04-02 | -73.22 |
| 2020-04-01 | -73.22 |
| 2020-03-31 | -73.34 |
| 2020-03-30 | -72.89 |
| 2020-03-27 | -73.11 |
| 2020-03-26 | -72.78 |
| 2020-03-25 | -71.99 |
| 2020-03-24 | -74.68 |
| 2020-03-23 | -75.13 |
| 2020-03-20 | -74.01 |
| 2020-03-19 | -73.67 |
| 2020-03-18 | -73.11 |
| 2020-03-17 | -72.44 |
| 2020-03-16 | -72.55 |
| 2020-03-13 | -70.87 |
| 2020-03-12 | -70.87 |
| 2020-03-11 | -69.19 |
| 2020-03-10 | -69.19 |
| 2020-03-09 | -70.31 |
| 2020-03-06 | -69.75 |
| 2020-03-05 | -69.19 |
| 2020-03-04 | -68.63 |
| 2020-03-03 | -69.75 |
| 2020-03-02 | -70.31 |
| 2020-02-28 | -70.31 |
| 2020-02-27 | -69.75 |
| 2020-02-26 | -68.63 |
| 2020-02-25 | -68.63 |
| 2020-02-24 | -68.63 |
| 2020-02-21 | -68.07 |
| 2020-02-20 | -68.63 |
| 2020-02-19 | -68.63 |
| 2020-02-18 | -68.63 |
| 2020-02-17 | -68.63 |
| 2020-02-14 | -68.63 |
| 2020-02-13 | -69.19 |
| 2020-02-12 | -68.63 |
| 2020-02-11 | -68.07 |
| 2020-02-10 | -69.19 |
| 2020-02-07 | -68.63 |
| 2020-02-06 | -68.63 |
| 2020-02-05 | -68.63 |
| 2020-02-04 | -68.63 |
| 2020-02-03 | -69.19 |
| 2020-01-31 | -69.75 |
| 2020-01-30 | -69.75 |
| 2020-01-29 | -68.07 |
| 2020-01-24 | -65.83 |
| 2020-01-23 | -66.39 |
| 2020-01-22 | -65.27 |
| 2020-01-21 | -65.27 |
| 2020-01-20 | -65.27 |
| 2020-01-17 | -64.15 |
| 2020-01-16 | -63.59 |
| 2020-01-15 | -63.59 |
| 2020-01-14 | -63.03 |
| 2020-01-13 | -63.03 |
| 2020-01-10 | -63.59 |
| 2020-01-09 | -63.59 |
| 2020-01-08 | -63.59 |
| 2020-01-07 | -64.15 |
| 2020-01-06 | -64.71 |
| 2020-01-03 | -64.71 |
| 2020-01-02 | -65.27 |
| 2019-12-31 | -65.83 |
| 2019-12-30 | -64.71 |
| 2019-12-27 | -65.83 |
| 2019-12-24 | -65.83 |
| 2019-12-23 | -65.27 |
| 2019-12-20 | -64.15 |
| 2019-12-19 | -66.39 |
| 2019-12-18 | -66.39 |
| 2019-12-17 | -66.95 |
| 2019-12-16 | -66.39 |
| 2019-12-13 | -66.95 |
| 2019-12-12 | -68.07 |
| 2019-12-11 | -69.19 |
| 2019-12-10 | -68.63 |
| 2019-12-09 | -68.07 |
| 2019-12-06 | -68.07 |
| 2019-12-05 | -68.63 |
| 2019-12-04 | -69.19 |
| 2019-12-03 | -68.63 |
| 2019-12-02 | -68.07 |
| 2019-11-29 | -68.07 |
| 2019-11-28 | -68.63 |
| 2019-11-27 | -68.63 |
| 2019-11-26 | -69.19 |
| 2019-11-25 | -68.07 |
| 2019-11-22 | -68.63 |
| 2019-11-21 | -69.19 |
| 2019-11-20 | -68.63 |
| 2019-11-19 | -69.19 |
| 2019-11-18 | -69.75 |
| 2019-11-15 | -69.19 |
| 2019-11-14 | -68.63 |
| 2019-11-13 | -68.63 |
| 2019-11-12 | -68.07 |
| 2019-11-11 | -68.07 |
| 2019-11-08 | -67.51 |
| 2019-11-07 | -66.95 |
| 2019-11-06 | -67.51 |
| 2019-11-05 | -67.51 |
| 2019-11-04 | -68.07 |
| 2019-11-01 | -68.63 |
| 2019-10-31 | -66.95 |
| 2019-10-30 | -66.39 |
| 2019-10-29 | -66.95 |
| 2019-10-28 | -66.95 |
| 2019-10-25 | -66.95 |
| 2019-10-24 | -66.95 |
| 2019-10-23 | -67.51 |
| 2019-10-22 | -66.39 |
| 2019-10-21 | -66.39 |
| 2019-10-18 | -66.95 |
| 2019-10-17 | -66.95 |
| 2019-10-16 | -67.51 |
| 2019-10-15 | -67.51 |
| 2019-10-14 | -66.39 |
| 2019-10-11 | -67.51 |
| 2019-10-10 | -66.95 |
| 2019-10-09 | -67.51 |
| 2019-10-08 | -67.51 |
| 2019-10-04 | -66.39 |
| 2019-10-03 | -65.83 |
| 2019-10-02 | -66.95 |
| 2019-09-30 | -68.63 |
| 2019-09-27 | -68.63 |
| 2019-09-26 | -68.63 |
| 2019-09-25 | -68.63 |
| 2019-09-24 | -67.51 |
| 2019-09-23 | -68.07 |
| 2019-09-20 | -66.95 |
| 2019-09-19 | -66.95 |
| 2019-09-18 | -65.83 |
| 2019-09-17 | -67.51 |
| 2019-09-16 | -67.51 |
| 2019-09-13 | -66.95 |
| 2019-09-12 | -66.95 |
| 2019-09-11 | -67.51 |
| 2019-09-10 | -68.07 |
| 2019-09-09 | -68.07 |
| 2019-09-06 | -66.39 |
| 2019-09-05 | -63.59 |
| 2019-09-04 | -64.71 |
| 2019-09-03 | -65.83 |
| 2019-09-02 | -65.27 |
| 2019-08-30 | -64.71 |
| 2019-08-29 | -64.71 |
| 2019-08-28 | -65.83 |
| 2019-08-27 | -65.83 |
| 2019-08-26 | -66.39 |
| 2019-08-23 | -64.71 |
| 2019-08-22 | -64.15 |
| 2019-08-21 | -63.59 |
| 2019-08-20 | -63.59 |
| 2019-08-19 | -64.15 |
| 2019-08-16 | -63.59 |
| 2019-08-15 | -64.15 |
| 2019-08-14 | -64.71 |
| 2019-08-13 | -65.27 |
| 2019-08-12 | -64.15 |
| 2019-08-09 | -67.51 |
| 2019-08-08 | -68.07 |
| 2019-08-07 | -68.07 |
| 2019-08-06 | -69.75 |
| 2019-08-05 | -68.63 |
| 2019-08-02 | -65.27 |
| 2019-08-01 | -64.71 |
| 2019-07-31 | -63.03 |
| 2019-07-30 | -64.15 |
| 2019-07-29 | -64.71 |
| 2019-07-26 | -60.79 |
| 2019-07-25 | -65.27 |
| 2019-07-24 | -65.27 |
| 2019-07-23 | -64.71 |
| 2019-07-22 | -63.03 |
| 2019-07-19 | -63.03 |
| 2019-07-18 | -63.03 |
| 2019-07-17 | -63.03 |
| 2019-07-16 | -63.03 |
| 2019-07-15 | -63.03 |
| 2019-07-12 | -63.03 |
| 2019-07-11 | -63.03 |
| 2019-07-10 | -63.59 |
| 2019-07-09 | -63.03 |
| 2019-07-08 | -64.15 |
| 2019-07-05 | -63.03 |
| 2019-07-04 | -62.47 |
| 2019-07-03 | -60.79 |
| 2019-07-02 | -61.35 |
| 2019-06-28 | -61.35 |
| 2019-06-27 | -61.35 |
| 2019-06-26 | -61.91 |
| 2019-06-25 | -60.23 |
| 2019-06-24 | -60.23 |
| 2019-06-21 | -60.79 |
| 2019-06-20 | -60.79 |
| 2019-06-19 | -60.23 |
| 2019-06-18 | -61.35 |
| 2019-06-17 | -59.14 |
| 2019-06-14 | -63.56 |
| 2019-06-13 | -65.21 |
| 2019-06-12 | -65.21 |
| 2019-06-11 | -65.21 |
| 2019-06-10 | -65.77 |
| 2019-06-06 | -65.21 |
| 2019-06-05 | -65.21 |
| 2019-06-04 | -64.66 |
| 2019-06-03 | -64.11 |
| 2019-05-31 | -63.01 |
| 2019-05-30 | -63.01 |
| 2019-05-29 | -62.45 |
| 2019-05-28 | -61.35 |
| 2019-05-27 | -59.14 |
| 2019-05-24 | -60.80 |
| 2019-05-23 | -61.35 |
| 2019-05-22 | -60.24 |
| 2019-05-21 | -59.69 |
| 2019-05-20 | -60.24 |
| 2019-05-17 | -59.14 |
| 2019-05-16 | -59.14 |
| 2019-05-15 | -58.04 |
| 2019-05-14 | -58.59 |
| 2019-05-10 | -58.04 |
| 2019-05-09 | -59.14 |
| 2019-05-08 | -56.93 |
| 2019-05-07 | -57.48 |
| 2019-05-06 | -57.48 |
| 2019-05-03 | -50.86 |
| 2019-05-02 | -58.04 |
| 2019-04-30 | -56.93 |
| 2019-04-29 | -57.48 |
| 2019-04-26 | -58.04 |
| 2019-04-25 | -56.93 |
| 2019-04-24 | -55.28 |
| 2019-04-23 | -54.72 |
| 2019-04-18 | -54.72 |
| 2019-04-17 | -54.72 |
| 2019-04-16 | -54.72 |
| 2019-04-15 | -55.28 |
| 2019-04-12 | -54.72 |
| 2019-04-11 | -55.28 |
| 2019-04-10 | -53.62 |
| 2019-04-09 | -53.62 |
| 2019-04-08 | -53.62 |
| 2019-04-04 | -53.62 |
| 2019-04-03 | -53.07 |
| 2019-04-02 | -55.83 |
| 2019-04-01 | -59.14 |
| 2019-03-29 | -59.69 |
| 2019-03-28 | -57.48 |
| 2019-03-27 | -57.48 |
| 2019-03-26 | -51.41 |
| 2019-03-25 | -55.83 |
| 2019-03-22 | -55.28 |
| 2019-03-21 | -56.93 |
| 2019-03-20 | -56.93 |
| 2019-03-19 | -58.04 |
| 2019-03-18 | -63.01 |
| 2019-03-15 | -62.45 |
| 2019-03-14 | -63.01 |
| 2019-03-13 | -62.45 |
| 2019-03-12 | -62.45 |
| 2019-03-11 | -61.90 |
| 2019-03-08 | -65.77 |
| 2019-03-07 | -65.77 |
| 2019-03-06 | -65.77 |
| 2019-03-05 | -66.32 |
| 2019-03-04 | -65.77 |
| 2019-03-01 | -65.77 |
| 2019-02-28 | -65.77 |
| 2019-02-27 | -66.32 |
| 2019-02-26 | -65.77 |
| 2019-02-25 | -66.87 |
| 2019-02-22 | -66.87 |
| 2019-02-21 | -66.87 |
| 2019-02-20 | -66.87 |
| 2019-02-19 | -66.87 |
| 2019-02-18 | -66.32 |
| 2019-02-15 | -66.87 |
| 2019-02-14 | -66.32 |
| 2019-02-13 | -65.21 |
| 2019-02-12 | -64.11 |
| 2019-02-11 | -63.56 |
| 2019-02-08 | -64.66 |
| 2019-02-04 | -65.77 |
| 2019-02-01 | -65.77 |
| 2019-01-31 | -65.77 |
| 2019-01-30 | -68.53 |
| 2019-01-29 | -68.53 |
| 2019-01-28 | -69.08 |
| 2019-01-25 | -71.29 |
| 2019-01-24 | -72.39 |
| 2019-01-23 | -71.84 |
| 2019-01-22 | -72.39 |
| 2019-01-21 | -71.29 |
| 2019-01-18 | -71.29 |
| 2019-01-17 | -72.39 |
| 2019-01-16 | -72.39 |
| 2019-01-15 | -72.72 |
| 2019-01-14 | -72.72 |
| 2019-01-11 | -73.50 |
| 2019-01-10 | -72.94 |
| 2019-01-09 | -72.94 |
| 2019-01-08 | -72.50 |
| 2019-01-07 | -72.72 |
| 2019-01-04 | -73.50 |
| 2019-01-03 | -73.61 |
| 2019-01-02 | -74.05 |
| 2018-12-31 | -73.50 |
| 2018-12-28 | -73.50 |
| 2018-12-27 | -73.72 |
| 2018-12-24 | -72.72 |
| 2018-12-21 | -73.28 |
| 2018-12-20 | -72.50 |
| 2018-12-19 | -73.83 |
| 2018-12-18 | -73.28 |
| 2018-12-17 | -72.50 |
| 2018-12-14 | -72.72 |
| 2018-12-13 | -72.61 |
| 2018-12-12 | -74.05 |
| 2018-12-11 | -74.16 |
| 2018-12-10 | -72.61 |
| 2018-12-07 | -72.94 |
| 2018-12-06 | -72.39 |
| 2018-12-05 | -70.18 |
| 2018-12-04 | -69.08 |
| 2018-12-03 | -67.98 |
| 2018-11-30 | -68.53 |
| 2018-11-29 | -69.63 |
| 2018-11-28 | -67.98 |
| 2018-11-27 | -70.18 |
| 2018-11-26 | -69.08 |
| 2018-11-23 | -68.53 |
| 2018-11-22 | -67.42 |
| 2018-11-21 | -68.53 |
| 2018-11-20 | -68.53 |
| 2018-11-19 | -68.53 |
| 2018-11-16 | -67.98 |
| 2018-11-15 | -67.42 |
| 2018-11-14 | -68.53 |
| 2018-11-13 | -69.63 |
| 2018-11-12 | -69.08 |
| 2018-11-09 | -70.18 |
| 2018-11-08 | -69.63 |
| 2018-11-07 | -71.29 |
| 2018-11-06 | -70.74 |
| 2018-11-05 | -73.05 |
| 2018-11-02 | -73.50 |
| 2018-11-01 | -73.83 |
| 2018-10-31 | -73.72 |
| 2018-10-30 | -74.93 |
| 2018-10-29 | -73.28 |
| 2018-10-26 | -74.71 |
| 2018-10-25 | -74.27 |
| 2018-10-24 | -73.05 |
| 2018-10-23 | -73.17 |
| 2018-10-22 | -72.72 |
| 2018-10-19 | -73.72 |
| 2018-10-18 | -73.72 |
| 2018-10-16 | -71.84 |
| 2018-10-15 | -67.98 |
| 2018-10-12 | -65.77 |
| 2018-10-11 | -65.77 |
| 2018-10-10 | -64.66 |
| 2018-10-09 | -64.66 |
| 2018-10-08 | -64.66 |
| 2018-10-05 | -63.01 |
| 2018-10-04 | -62.45 |
| 2018-10-03 | -61.90 |
| 2018-10-02 | -60.24 |
| 2018-09-28 | -60.24 |
| 2018-09-27 | -60.80 |
| 2018-09-26 | -60.24 |
| 2018-09-24 | -59.69 |
| 2018-09-21 | -59.14 |
| 2018-09-20 | -59.14 |
| 2018-09-19 | -59.14 |
| 2018-09-18 | -59.14 |
| 2018-09-17 | -59.14 |
| 2018-09-14 | -58.59 |
| 2018-09-13 | -59.14 |
| 2018-09-12 | -61.35 |
| 2018-09-11 | -61.90 |
| 2018-09-10 | -60.80 |
| 2018-09-07 | -60.24 |
| 2018-09-06 | -59.69 |
| 2018-09-05 | -59.14 |
| 2018-09-04 | -58.04 |
| 2018-09-03 | -56.93 |
| 2018-08-31 | -58.04 |
| 2018-08-30 | -56.93 |
| 2018-08-29 | -56.93 |
| 2018-08-28 | -56.93 |
| 2018-08-27 | -56.93 |
| 2018-08-24 | -56.38 |
| 2018-08-23 | -56.93 |
| 2018-08-22 | -54.72 |
| 2018-08-21 | -55.83 |
| 2018-08-20 | -55.83 |
| 2018-08-17 | -59.69 |
| 2018-08-16 | -59.69 |
| 2018-08-15 | -58.59 |
| 2018-08-14 | -58.59 |
| 2018-08-13 | -57.48 |
| 2018-08-10 | -55.83 |
| 2018-08-09 | -56.93 |
| 2018-08-08 | -58.04 |
| 2018-08-07 | -58.04 |
| 2018-08-06 | -54.72 |
| 2018-08-03 | -53.62 |
| 2018-08-02 | -54.17 |
| 2018-08-01 | -50.86 |
| 2018-07-31 | -50.31 |
| 2018-07-30 | -51.96 |
| 2018-07-27 | -51.41 |
| 2018-07-26 | -51.41 |
| 2018-07-25 | -51.41 |
| 2018-07-24 | -49.20 |
| 2018-07-23 | -49.75 |
| 2018-07-20 | -49.75 |
| 2018-07-19 | -48.65 |
| 2018-07-18 | -48.65 |
| 2018-07-17 | -48.65 |
| 2018-07-16 | -48.10 |
| 2018-07-13 | -48.10 |
| 2018-07-12 | -47.55 |
| 2018-07-11 | -46.99 |
| 2018-07-10 | -44.78 |
| 2018-07-09 | -48.10 |
| 2018-07-06 | -49.20 |
| 2018-07-05 | -49.75 |
| 2018-07-04 | -49.20 |
| 2018-07-03 | -51.41 |
| 2018-06-29 | -51.96 |
| 2018-06-28 | -50.31 |
| 2018-06-27 | -50.31 |
| 2018-06-26 | -46.44 |
| 2018-06-25 | -46.44 |
| 2018-06-22 | -44.78 |
| 2018-06-21 | -45.34 |
| 2018-06-20 | -45.34 |
| 2018-06-19 | -45.34 |
| 2018-06-15 | -43.68 |
| 2018-06-14 | -43.68 |
| 2018-06-13 | -45.34 |
| 2018-06-12 | -45.01 |
| 2018-06-11 | -43.91 |
| 2018-06-08 | -45.01 |
| 2018-06-07 | -42.81 |
| 2018-06-06 | -43.91 |
| 2018-06-05 | -43.91 |
| 2018-06-04 | -43.91 |
| 2018-06-01 | -43.91 |
| 2018-05-31 | -45.01 |
| 2018-05-30 | -45.01 |
| 2018-05-29 | -43.91 |
| 2018-05-28 | -43.91 |
| 2018-05-25 | -42.81 |
| 2018-05-24 | -42.81 |
| 2018-05-23 | -43.91 |
| 2018-05-21 | -42.81 |
| 2018-05-18 | -42.81 |
| 2018-05-17 | -42.81 |
| 2018-05-16 | -42.81 |
| 2018-05-15 | -42.81 |
| 2018-05-14 | -41.71 |
| 2018-05-11 | -41.71 |
| 2018-05-10 | -41.71 |
| 2018-05-09 | -42.81 |
| 2018-05-08 | -39.51 |
| 2018-05-07 | -39.51 |
| 2018-05-04 | -40.61 |
| 2018-05-03 | -38.41 |
| 2018-05-02 | -41.71 |
| 2018-04-30 | -42.81 |
| 2018-04-27 | -41.71 |
| 2018-04-26 | -42.81 |
| 2018-04-25 | -42.81 |
| 2018-04-24 | -40.61 |
| 2018-04-23 | -39.51 |
| 2018-04-20 | -36.21 |
| 2018-04-19 | -38.41 |
| 2018-04-18 | -37.31 |
| 2018-04-17 | -39.51 |
| 2018-04-16 | -42.81 |
| 2018-04-13 | -39.51 |
| 2018-04-12 | -37.31 |
| 2018-04-11 | -36.21 |
| 2018-04-10 | -38.41 |
| 2018-04-09 | -38.41 |
| 2018-04-06 | -38.41 |
| 2018-04-04 | -42.81 |
| 2018-04-03 | -45.01 |
| 2018-03-29 | -45.01 |
| 2018-03-28 | -46.11 |
| 2018-03-27 | -45.01 |
| 2018-03-26 | -49.40 |
| 2018-03-23 | -45.56 |
| 2018-03-22 | -42.81 |
| 2018-03-21 | -43.91 |
| 2018-03-20 | -41.71 |
| 2018-03-19 | -39.51 |
| 2018-03-16 | -40.61 |
| 2018-03-15 | -40.61 |
| 2018-03-14 | -40.61 |
| 2018-03-13 | -39.51 |
| 2018-03-12 | -37.31 |
| 2018-03-09 | -35.11 |
| 2018-03-08 | -37.31 |
| 2018-03-07 | -38.41 |
| 2018-03-06 | -38.41 |
| 2018-03-05 | -38.41 |
| 2018-03-02 | -39.51 |
| 2018-03-01 | -40.61 |
| 2018-02-28 | -40.61 |
| 2018-02-27 | -39.51 |
| 2018-02-26 | -37.31 |
| 2018-02-23 | -36.21 |
| 2018-02-22 | -34.01 |
| 2018-02-21 | -34.01 |
| 2018-02-20 | -32.91 |
| 2018-02-15 | -38.41 |
| 2018-02-14 | -40.61 |
| 2018-02-13 | -38.41 |
| 2018-02-12 | -39.51 |
| 2018-02-09 | -42.81 |
| 2018-02-08 | -39.51 |
| 2018-02-07 | -40.61 |
| 2018-02-06 | -39.51 |
| 2018-02-05 | -35.11 |
| 2018-02-02 | -32.91 |
| 2018-02-01 | -31.81 |
| 2018-01-31 | -31.81 |
| 2018-01-30 | -34.01 |
| 2018-01-29 | -31.81 |
| 2018-01-26 | -32.91 |
| 2018-01-25 | -31.81 |
| 2018-01-24 | -30.71 |
| 2018-01-23 | -34.01 |
| 2018-01-22 | -31.81 |
| 2018-01-19 | -32.91 |
| 2018-01-18 | -31.81 |
| 2018-01-17 | -31.81 |
| 2018-01-16 | -30.71 |
| 2018-01-15 | -30.71 |
| 2018-01-12 | -28.51 |
| 2018-01-11 | -29.61 |
| 2018-01-10 | -28.51 |
| 2018-01-09 | -29.61 |
| 2018-01-08 | -29.61 |
| 2018-01-05 | -29.61 |
| 2018-01-04 | -28.51 |
| 2018-01-03 | -28.51 |
| 2018-01-02 | -28.51 |
| 2017-12-29 | -30.71 |
| 2017-12-28 | -29.61 |
| 2017-12-27 | -29.61 |
| 2017-12-22 | -27.41 |
| 2017-12-21 | -28.51 |
| 2017-12-20 | -28.51 |
| 2017-12-19 | -27.41 |
| 2017-12-18 | -26.31 |
| 2017-12-15 | -25.21 |
| 2017-12-14 | -26.31 |
| 2017-12-13 | -27.41 |
| 2017-12-12 | -28.51 |
| 2017-12-11 | -31.81 |
| 2017-12-08 | -34.01 |
| 2017-12-07 | -36.21 |
| 2017-12-06 | -34.01 |
| 2017-12-05 | -34.01 |
| 2017-12-04 | -32.91 |
| 2017-12-01 | -35.11 |
| 2017-11-30 | -32.91 |
| 2017-11-29 | -28.51 |
| 2017-11-28 | -28.51 |
| 2017-11-27 | -29.61 |
| 2017-11-24 | -30.71 |
| 2017-11-23 | -30.71 |
| 2017-11-22 | -34.01 |
| 2017-11-21 | -37.31 |
| 2017-11-20 | -36.21 |
| 2017-11-17 | -37.31 |
| 2017-11-16 | -38.41 |
| 2017-11-15 | -37.31 |
| 2017-11-14 | -35.11 |
| 2017-11-13 | -31.81 |
| 2017-11-10 | -37.31 |
| 2017-11-09 | -38.41 |
| 2017-11-08 | -37.31 |
| 2017-11-07 | -37.31 |
| 2017-11-06 | -38.41 |
| 2017-11-03 | -38.41 |
| 2017-11-02 | -40.61 |
| 2017-11-01 | -37.31 |
| 2017-10-31 | -37.31 |
| 2017-10-30 | -39.51 |
| 2017-10-27 | -38.41 |
| 2017-10-26 | -37.31 |
| 2017-10-25 | -36.21 |
| 2017-10-24 | -37.31 |
| 2017-10-23 | -35.11 |
| 2017-10-20 | -34.01 |
| 2017-10-19 | -35.11 |
| 2017-10-18 | -36.21 |
| 2017-10-17 | -37.31 |
| 2017-10-16 | -38.41 |
| 2017-10-13 | -39.51 |
| 2017-10-12 | -39.51 |
| 2017-10-11 | -41.71 |
| 2017-10-10 | -41.71 |
| 2017-10-09 | -41.71 |
| 2017-10-06 | -41.71 |
| 2017-10-04 | -40.61 |
| 2017-10-03 | -42.81 |
| 2017-09-29 | -42.81 |
| 2017-09-28 | -42.81 |
| 2017-09-27 | -41.71 |
| 2017-09-26 | -40.61 |
| 2017-09-25 | -40.61 |
| 2017-09-22 | -40.61 |
| 2017-09-21 | -39.51 |
| 2017-09-20 | -38.41 |
| 2017-09-19 | -38.41 |
| 2017-09-18 | -38.41 |
| 2017-09-15 | -39.51 |
| 2017-09-14 | -39.51 |
| 2017-09-13 | -38.41 |
| 2017-09-12 | -42.81 |
| 2017-09-11 | -46.11 |
| 2017-09-08 | -45.01 |
| 2017-09-07 | -42.81 |
| 2017-09-06 | -45.01 |
| 2017-09-05 | -45.01 |
| 2017-09-04 | -43.91 |
| 2017-09-01 | -43.91 |
| 2017-08-31 | -43.91 |
| 2017-08-30 | -43.91 |
| 2017-08-29 | -43.91 |
| 2017-08-28 | -41.71 |
| 2017-08-25 | -45.01 |
| 2017-08-24 | -45.56 |
| 2017-08-22 | -46.11 |
| 2017-08-21 | -42.81 |
| 2017-08-18 | -42.81 |
| 2017-08-17 | -42.81 |
| 2017-08-16 | -42.81 |
| 2017-08-15 | -42.81 |
| 2017-08-14 | -40.61 |
| 2017-08-11 | -40.61 |
| 2017-08-10 | -34.01 |
| 2017-08-09 | -32.91 |
| 2017-08-08 | -32.91 |
| 2017-08-07 | -32.91 |
| 2017-08-04 | -32.91 |
| 2017-08-03 | -32.91 |
| 2017-08-02 | -32.91 |
| 2017-08-01 | -31.81 |
| 2017-07-31 | -30.71 |
| 2017-07-28 | -30.71 |
| 2017-07-27 | -30.71 |
| 2017-07-26 | -30.71 |
| 2017-07-25 | -28.51 |
| 2017-07-24 | -30.71 |
| 2017-07-21 | -27.41 |
| 2017-07-20 | -26.31 |
| 2017-07-19 | -29.61 |
| 2017-07-18 | -28.51 |
| 2017-07-17 | -29.61 |
| 2017-07-14 | -32.91 |
| 2017-07-13 | -31.81 |
| 2017-07-12 | -32.91 |
| 2017-07-11 | -30.71 |
| 2017-07-10 | -30.71 |
| 2017-07-07 | -30.71 |
| 2017-07-06 | -30.71 |
| 2017-07-05 | -31.81 |
| 2017-07-04 | -31.81 |
| 2017-07-03 | -31.81 |
| 2017-06-30 | -30.71 |
| 2017-06-29 | -32.91 |
| 2017-06-28 | -32.91 |
| 2017-06-27 | -31.81 |
| 2017-06-26 | -32.91 |
| 2017-06-23 | -35.11 |
| 2017-06-22 | -36.21 |
| 2017-06-21 | -35.11 |
| 2017-06-20 | -35.11 |
| 2017-06-19 | -32.91 |
| 2017-06-16 | -31.81 |
| 2017-06-15 | -32.91 |
| 2017-06-14 | -35.11 |
| 2017-06-13 | -35.11 |
| 2017-06-12 | -35.11 |
| 2017-06-09 | -36.17 |
| 2017-06-08 | -38.30 |
| 2017-06-07 | -38.30 |
| 2017-06-06 | -36.17 |
| 2017-06-05 | -37.23 |
| 2017-06-02 | -36.17 |
| 2017-06-01 | -34.04 |
| 2017-05-31 | -32.98 |
| 2017-05-29 | -35.11 |
| 2017-05-26 | -32.98 |
| 2017-05-25 | -34.04 |
| 2017-05-24 | -32.98 |
| 2017-05-23 | -31.91 |
| 2017-05-22 | -30.85 |
| 2017-05-19 | -34.04 |
| 2017-05-18 | -35.11 |
| 2017-05-17 | -34.04 |
| 2017-05-16 | -31.91 |
| 2017-05-15 | -34.04 |
| 2017-05-12 | -31.91 |
| 2017-05-11 | -31.91 |
| 2017-05-10 | -32.98 |
| 2017-05-09 | -32.98 |
| 2017-05-08 | -34.04 |
| 2017-05-05 | -32.98 |
| 2017-05-04 | -30.85 |
| 2017-05-02 | -29.79 |
| 2017-04-28 | -27.66 |
| 2017-04-27 | -24.47 |
| 2017-04-26 | -22.34 |
| 2017-04-25 | -22.34 |
| 2017-04-24 | -24.47 |
| 2017-04-21 | -22.34 |
| 2017-04-20 | -21.28 |
| 2017-04-19 | -21.28 |
| 2017-04-18 | -20.21 |
| 2017-04-13 | -18.09 |
| 2017-04-12 | -17.02 |
| 2017-04-11 | -19.15 |
| 2017-04-10 | -20.21 |
| 2017-04-07 | -22.34 |
| 2017-04-06 | -22.34 |
| 2017-04-05 | -22.34 |
| 2017-04-03 | -19.15 |
| 2017-03-31 | -18.09 |
| 2017-03-30 | -15.96 |
| 2017-03-29 | -18.09 |
| 2017-03-28 | -17.02 |
| 2017-03-27 | -17.02 |
| 2017-03-24 | -15.96 |
| 2017-03-23 | -15.96 |
| 2017-03-22 | -18.09 |
| 2017-03-21 | -17.02 |
| 2017-03-20 | -10.64 |
| 2017-03-17 | -7.45 |
| 2017-03-16 | -9.57 |
| 2017-03-15 | -11.70 |
| 2017-03-14 | -10.64 |
| 2017-03-13 | -15.96 |
| 2017-03-10 | -17.02 |
| 2017-03-09 | -17.02 |
| 2017-03-08 | -12.77 |
| 2017-03-07 | -12.77 |
| 2017-03-06 | -10.64 |
| 2017-03-03 | -11.70 |
| 2017-03-02 | -11.70 |
| 2017-03-01 | -9.57 |
| 2017-02-28 | -10.64 |
| 2017-02-27 | -14.89 |
| 2017-02-24 | -14.89 |
| 2017-02-23 | -11.70 |
| 2017-02-22 | -10.64 |
| 2017-02-21 | -12.77 |
| 2017-02-20 | -9.57 |
| 2017-02-17 | -11.70 |
| 2017-02-16 | -4.26 |
| 2017-02-15 | 0.00 |
| 2017-02-14 | -3.19 |
| 2017-02-13 | -6.38 |
| 2017-02-10 | -10.64 |
| 2017-02-09 | -9.57 |
| 2017-02-08 | -10.64 |
| 2017-02-07 | -11.70 |
| 2017-02-06 | -12.77 |
| 2017-02-03 | -15.96 |
| 2017-02-02 | -15.96 |
| 2017-02-01 | -10.64 |
| 2017-01-27 | -10.64 |
| 2017-01-26 | -10.64 |
| 2017-01-25 | -8.51 |
| 2017-01-24 | -12.77 |
| 2017-01-23 | -20.21 |
| 2017-01-20 | -22.34 |
| 2017-01-19 | -26.60 |
| 2017-01-18 | -26.60 |
| 2017-01-17 | -28.72 |
| 2017-01-16 | -28.72 |
| 2017-01-13 | -25.53 |
| 2017-01-12 | -27.66 |
| 2017-01-11 | -30.85 |
| 2017-01-10 | -31.91 |
| 2017-01-09 | -34.04 |
| 2017-01-06 | -34.04 |
| 2017-01-05 | -36.17 |
| 2017-01-04 | -38.30 |
| 2017-01-03 | -37.23 |
| 2016-12-30 | -37.23 |
| 2016-12-29 | -35.11 |
| 2016-12-28 | -34.04 |
| 2016-12-23 | -37.23 |
| 2016-12-22 | -38.30 |
| 2016-12-21 | -34.04 |
| 2016-12-20 | -31.91 |
| 2016-12-19 | -34.04 |
| 2016-12-16 | -32.98 |
| 2016-12-15 | -32.98 |
| 2016-12-14 | -32.98 |
| 2016-12-13 | -30.85 |
| 2016-12-12 | -30.85 |
| 2016-12-09 | -34.04 |
| 2016-12-08 | -34.04 |
| 2016-12-07 | -34.04 |
| 2016-12-06 | -37.23 |
| 2016-12-05 | -36.17 |
| 2016-12-02 | -32.98 |
| 2016-12-01 | -32.98 |
| 2016-11-30 | -34.04 |
| 2016-11-29 | -31.91 |
| 2016-11-28 | -32.98 |
| 2016-11-25 | -32.98 |
| 2016-11-24 | -31.91 |
| 2016-11-23 | -31.91 |
| 2016-11-22 | -30.85 |
| 2016-11-21 | -31.91 |
| 2016-11-18 | -30.85 |
| 2016-11-17 | -30.85 |
| 2016-11-16 | -29.79 |
| 2016-11-15 | -29.79 |
| 2016-11-14 | -30.85 |
| 2016-11-11 | -31.91 |
| 2016-11-10 | -34.04 |
| 2016-11-09 | -35.11 |
| 2016-11-08 | -32.98 |
| 2016-11-07 | -34.04 |
| 2016-11-04 | -31.91 |
| 2016-11-03 | -30.85 |
| 2016-11-02 | -30.85 |
| 2016-11-01 | -29.79 |
| 2016-10-31 | -28.72 |
| 2016-10-28 | -27.66 |
| 2016-10-27 | -27.66 |
| 2016-10-26 | -27.66 |
| 2016-10-25 | -24.47 |
| 2016-10-24 | -24.47 |
| 2016-10-20 | -24.47 |
| 2016-10-19 | -24.47 |
| 2016-10-18 | -24.47 |
| 2016-10-17 | -27.66 |
| 2016-10-14 | -28.72 |
| 2016-10-13 | -28.72 |
| 2016-10-12 | -30.85 |
| 2016-10-11 | -29.79 |
| 2016-10-07 | -26.60 |
| 2016-10-06 | -28.72 |
| 2016-10-05 | -28.72 |
| 2016-10-04 | -29.79 |
| 2016-10-03 | -37.23 |
| 2016-09-30 | -37.23 |
| 2016-09-29 | -39.36 |
| 2016-09-28 | -40.43 |
| 2016-09-27 | -39.36 |
| 2016-09-26 | -38.30 |
| 2016-09-23 | -37.23 |
| 2016-09-22 | -36.17 |
| 2016-09-21 | -35.11 |
| 2016-09-20 | -36.17 |
| 2016-09-19 | -37.23 |
| 2016-09-15 | -43.62 |
| 2016-09-14 | -43.62 |
| 2016-09-13 | -43.62 |
| 2016-09-12 | -43.62 |
| 2016-09-09 | -42.55 |
| 2016-09-08 | -42.55 |
| 2016-09-07 | -41.49 |
| 2016-09-06 | -41.49 |
| 2016-09-05 | -40.43 |
| 2016-09-02 | -40.43 |
| 2016-09-01 | -40.43 |
| 2016-08-31 | -39.36 |
| 2016-08-30 | -40.43 |
| 2016-08-29 | -37.23 |
| 2016-08-26 | -36.17 |
| 2016-08-25 | -40.43 |
| 2016-08-24 | -41.49 |
| 2016-08-23 | -41.49 |
| 2016-08-22 | -41.49 |
| 2016-08-19 | -41.49 |
| 2016-08-18 | -39.36 |
| 2016-08-17 | -40.43 |
| 2016-08-16 | -36.17 |
| 2016-08-15 | -34.04 |
| 2016-08-12 | -38.30 |
| 2016-08-11 | -38.30 |
| 2016-08-10 | -40.43 |
| 2016-08-09 | -43.62 |
| 2016-08-08 | -42.55 |
| 2016-08-05 | -43.62 |
| 2016-08-04 | -45.74 |
| 2016-08-03 | -44.68 |
| 2016-08-01 | -42.55 |
| 2016-07-29 | -43.62 |
| 2016-07-28 | -43.62 |
| 2016-07-27 | -43.62 |
| 2016-07-26 | -42.55 |
| 2016-07-25 | -43.62 |
| 2016-07-22 | -44.68 |
| 2016-07-21 | -41.49 |
| 2016-07-20 | -48.94 |
| 2016-07-19 | -48.94 |
| 2016-07-18 | -48.40 |
| 2016-07-15 | -48.40 |
| 2016-07-14 | -48.40 |
| 2016-07-13 | -49.47 |
| 2016-07-12 | -51.06 |
| 2016-07-11 | -51.06 |
| 2016-07-08 | -51.60 |
| 2016-07-07 | -51.60 |
| 2016-07-06 | -52.13 |
| 2016-07-05 | -51.06 |
| 2016-07-04 | -51.60 |
| 2016-06-30 | -51.60 |
| 2016-06-29 | -53.19 |
| 2016-06-28 | -53.19 |
| 2016-06-27 | -53.19 |
| 2016-06-24 | -51.60 |
| 2016-06-23 | -51.60 |
| 2016-06-22 | -51.60 |
| 2016-06-21 | -52.13 |
| 2016-06-20 | -51.06 |
| 2016-06-17 | -51.60 |
| 2016-06-16 | -52.13 |
| 2016-06-15 | -52.13 |
| 2016-06-14 | -53.19 |
| 2016-06-13 | -53.19 |
| 2016-06-10 | -52.66 |
| 2016-06-08 | -51.06 |
| 2016-06-07 | -52.13 |
| 2016-06-06 | -51.60 |
| 2016-06-03 | -52.13 |
| 2016-06-02 | -53.19 |
| 2016-06-01 | -53.72 |
| 2016-05-31 | -53.72 |
| 2016-05-30 | -53.72 |
| 2016-05-27 | -53.72 |
| 2016-05-26 | -54.79 |
| 2016-05-25 | -53.19 |
| 2016-05-24 | -53.72 |
| 2016-05-23 | -51.60 |
| 2016-05-20 | -51.06 |
| 2016-05-19 | -51.06 |
| 2016-05-18 | -50.53 |
| 2016-05-17 | -49.47 |
| 2016-05-16 | -49.47 |
| 2016-05-13 | -50.53 |
| 2016-05-12 | -48.94 |
| 2016-05-11 | -48.40 |
| 2016-05-10 | -52.13 |
| 2016-05-09 | -52.13 |
| 2016-05-06 | -52.13 |
| 2016-05-05 | -52.13 |
| 2016-05-04 | -51.06 |
| 2016-05-03 | -51.06 |
| 2016-04-29 | -49.47 |
| 2016-04-28 | -48.40 |
| 2016-04-27 | -48.94 |
| 2016-04-26 | -49.47 |
| 2016-04-25 | -48.40 |
| 2016-04-22 | -48.94 |
| 2016-04-21 | -48.94 |
| 2016-04-20 | -48.40 |
| 2016-04-19 | -48.40 |
| 2016-04-18 | -48.94 |
| 2016-04-15 | -47.87 |
| 2016-04-14 | -46.81 |
| 2016-04-13 | -47.34 |
| 2016-04-12 | -48.94 |
| 2016-04-11 | -47.87 |
| 2016-04-08 | -48.94 |
| 2016-04-07 | -49.47 |
| 2016-04-06 | -50.00 |
| 2016-04-05 | -48.40 |
| 2016-04-01 | -48.40 |
| 2016-03-31 | -45.74 |
| 2016-03-30 | -48.94 |
| 2016-03-29 | -50.00 |
| 2016-03-24 | -49.47 |
| 2016-03-23 | -47.87 |
| 2016-03-22 | -46.81 |
| 2016-03-21 | -48.94 |
| 2016-03-18 | -47.34 |
| 2016-03-17 | -45.74 |
| 2016-03-16 | -52.13 |
| 2016-03-15 | -52.66 |
| 2016-03-14 | -52.66 |
| 2016-03-11 | -51.06 |
| 2016-03-10 | -52.13 |
| 2016-03-09 | -51.06 |
| 2016-03-08 | -51.06 |
| 2016-03-07 | -50.53 |
| 2016-03-04 | -52.66 |
| 2016-03-03 | -52.66 |
| 2016-03-02 | -52.13 |
| 2016-03-01 | -53.19 |
| 2016-02-29 | -54.26 |
| 2016-02-26 | -54.79 |
| 2016-02-25 | -56.38 |
| 2016-02-24 | -55.32 |
| 2016-02-23 | -55.32 |
| 2016-02-22 | -55.85 |
| 2016-02-19 | -56.91 |
| 2016-02-18 | -56.38 |
| 2016-02-17 | -57.98 |
| 2016-02-16 | -56.91 |
| 2016-02-15 | -58.51 |
| 2016-02-12 | -59.57 |
| 2016-02-11 | -59.04 |
| 2016-02-05 | -56.91 |
| 2016-02-04 | -56.38 |
| 2016-02-03 | -55.85 |
| 2016-02-02 | -55.85 |
| 2016-02-01 | -56.91 |
| 2016-01-29 | -55.85 |
| 2016-01-28 | -56.38 |
| 2016-01-27 | -55.32 |
| 2016-01-26 | -55.85 |
| 2016-01-25 | -54.79 |
| 2016-01-22 | -55.85 |
| 2016-01-21 | -56.38 |
| 2016-01-20 | -52.13 |
| 2016-01-19 | -48.94 |
| 2016-01-18 | -48.94 |
| 2016-01-15 | -47.34 |
| 2016-01-14 | -47.34 |
| 2016-01-13 | -47.34 |
| 2016-01-12 | -44.68 |
| 2016-01-11 | -43.62 |
| 2016-01-08 | -41.49 |
| 2016-01-07 | -43.62 |
| 2016-01-06 | -40.43 |
| 2016-01-05 | -39.36 |
| 2016-01-04 | -38.30 |
| 2015-12-31 | -36.17 |
| 2015-12-30 | -36.17 |
| 2015-12-29 | -35.11 |
| 2015-12-28 | -36.17 |
| 2015-12-24 | -35.11 |
| 2015-12-23 | -35.11 |
| 2015-12-22 | -34.04 |
| 2015-12-21 | -36.17 |
| 2015-12-18 | -37.23 |
| 2015-12-17 | -37.23 |
| 2015-12-16 | -37.23 |
| 2015-12-15 | -38.30 |
| 2015-12-14 | -38.30 |
| 2015-12-11 | -36.17 |
| 2015-12-10 | -36.17 |
| 2015-12-09 | -36.17 |
| 2015-12-08 | -34.04 |
| 2015-12-07 | -31.91 |
| 2015-12-04 | -34.04 |
| 2015-12-03 | -31.91 |
| 2015-12-02 | -31.91 |
| 2015-12-01 | -32.98 |
| 2015-11-30 | -30.85 |
| 2015-11-27 | -32.98 |
| 2015-11-26 | -34.04 |
| 2015-11-25 | -32.98 |
| 2015-11-24 | -31.91 |
| 2015-11-23 | -32.98 |
| 2015-11-20 | -34.04 |
| 2015-11-19 | -34.04 |
| 2015-11-18 | -35.11 |
| 2015-11-17 | -37.23 |
| 2015-11-16 | -35.11 |
| 2015-11-13 | -32.98 |
| 2015-11-12 | -29.79 |
| 2015-11-11 | -29.79 |
| 2015-11-10 | -30.85 |
| 2015-11-09 | -28.72 |
| 2015-11-06 | -26.60 |
| 2015-11-05 | -25.53 |
| 2015-11-04 | -26.60 |
| 2015-11-03 | -29.79 |
| 2015-11-02 | -29.79 |
| 2015-10-30 | -29.79 |
| 2015-10-29 | -30.85 |
| 2015-10-28 | -31.91 |
| 2015-10-27 | -27.66 |
| 2015-10-26 | -26.60 |
| 2015-10-23 | -26.60 |
| 2015-10-22 | -25.53 |
| 2015-10-20 | -26.60 |
| 2015-10-19 | -25.53 |
| 2015-10-16 | -26.60 |
| 2015-10-15 | -25.53 |
| 2015-10-14 | -30.85 |
| 2015-10-13 | -31.91 |
| 2015-10-12 | -31.91 |
| 2015-10-09 | -31.91 |
| 2015-10-08 | -31.91 |
| 2015-10-07 | -34.04 |
| 2015-10-06 | -36.17 |
| 2015-10-05 | -37.23 |
| 2015-10-02 | -36.17 |
| 2015-09-30 | -38.30 |
| 2015-09-29 | -40.43 |
| 2015-09-25 | -36.17 |
| 2015-09-24 | -35.11 |
| 2015-09-23 | -34.04 |
| 2015-09-22 | -31.91 |
| 2015-09-21 | -30.85 |
| 2015-09-18 | -29.79 |
| 2015-09-17 | -32.98 |
| 2015-09-16 | -30.85 |
| 2015-09-15 | -34.04 |
| 2015-09-14 | -34.04 |
| 2015-09-11 | -32.98 |
| 2015-09-10 | -36.17 |
| 2015-09-09 | -38.30 |
| 2015-09-08 | -42.55 |
| 2015-09-07 | -45.74 |
| 2015-09-04 | -44.68 |
| 2015-09-02 | -45.74 |
| 2015-09-01 | -45.74 |
| 2015-08-31 | -44.68 |
| 2015-08-28 | -42.55 |
| 2015-08-27 | -42.55 |
| 2015-08-26 | -45.74 |
| 2015-08-25 | -47.34 |
| 2015-08-24 | -46.81 |
| 2015-08-21 | -42.55 |
| 2015-08-20 | -39.36 |
| 2015-08-19 | -38.30 |
| 2015-08-18 | -35.11 |
| 2015-08-17 | -36.17 |
| 2015-08-14 | -35.11 |
| 2015-08-13 | -38.30 |
| 2015-08-12 | -36.17 |
| 2015-08-11 | -35.11 |
| 2015-08-10 | -35.11 |
| 2015-08-07 | -38.30 |
| 2015-08-06 | -39.36 |
| 2015-08-05 | -39.36 |
| 2015-08-04 | -36.17 |
| 2015-08-03 | -38.30 |
| 2015-07-31 | -36.17 |
| 2015-07-30 | -35.11 |
| 2015-07-29 | -35.11 |
| 2015-07-28 | -35.11 |
| 2015-07-27 | -36.17 |
| 2015-07-24 | -27.66 |
| 2015-07-23 | -27.66 |
| 2015-07-22 | -27.66 |
| 2015-07-21 | -27.66 |
| 2015-07-20 | -25.53 |
| 2015-07-17 | -27.66 |
| 2015-07-16 | -29.79 |
| 2015-07-15 | -31.91 |
| 2015-07-14 | -29.79 |
| 2015-07-13 | -28.72 |
| 2015-07-10 | -30.85 |
| 2015-07-09 | -31.91 |
| 2015-07-08 | -54.26 |
| 2015-07-07 | -39.36 |
| 2015-07-06 | -30.85 |
| 2015-07-03 | -20.21 |
| 2015-07-02 | -15.96 |
| 2015-06-30 | -10.64 |
| 2015-06-29 | -11.70 |
| 2015-06-26 | -6.38 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy