Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-12-02 | 769.86 |
| 2025-12-01 | 773.78 |
| 2025-11-28 | 777.70 |
| 2025-11-27 | 738.51 |
| 2025-11-26 | 738.51 |
| 2025-11-25 | 730.68 |
| 2025-11-24 | 750.27 |
| 2025-11-21 | 750.27 |
| 2025-11-20 | 750.27 |
| 2025-11-19 | 750.27 |
| 2025-11-18 | 750.27 |
| 2025-11-17 | 750.27 |
| 2025-11-14 | 750.27 |
| 2025-11-13 | 750.27 |
| 2025-11-12 | 707.17 |
| 2025-11-11 | 707.17 |
| 2025-11-10 | 707.17 |
| 2025-11-07 | 707.17 |
| 2025-11-06 | 715.01 |
| 2025-11-05 | 715.01 |
| 2025-11-04 | 715.01 |
| 2025-11-03 | 715.01 |
| 2025-10-31 | 715.01 |
| 2025-10-30 | 715.01 |
| 2025-10-28 | 718.92 |
| 2025-10-27 | 667.99 |
| 2025-10-24 | 648.39 |
| 2025-10-23 | 648.39 |
| 2025-10-22 | 648.39 |
| 2025-10-21 | 660.15 |
| 2025-10-20 | 664.07 |
| 2025-10-17 | 664.07 |
| 2025-10-16 | 667.99 |
| 2025-10-15 | 675.82 |
| 2025-10-14 | 675.82 |
| 2025-10-13 | 679.74 |
| 2025-10-10 | 656.23 |
| 2025-10-09 | 648.39 |
| 2025-10-08 | 683.66 |
| 2025-10-06 | 722.84 |
| 2025-10-03 | 722.84 |
| 2025-10-02 | 722.84 |
| 2025-09-30 | 738.51 |
| 2025-09-29 | 750.27 |
| 2025-09-26 | 762.02 |
| 2025-09-25 | 742.43 |
| 2025-09-24 | 734.60 |
| 2025-09-23 | 734.60 |
| 2025-09-22 | 726.76 |
| 2025-09-19 | 750.27 |
| 2025-09-18 | 750.27 |
| 2025-09-17 | 809.04 |
| 2025-09-16 | 754.19 |
| 2025-09-15 | 754.19 |
| 2025-09-12 | 765.94 |
| 2025-09-11 | 750.27 |
| 2025-09-10 | 781.62 |
| 2025-09-09 | 820.80 |
| 2025-09-08 | 820.80 |
| 2025-09-05 | 805.13 |
| 2025-09-04 | 734.60 |
| 2025-09-03 | 750.27 |
| 2025-09-02 | 750.27 |
| 2025-09-01 | 750.27 |
| 2025-08-29 | 762.02 |
| 2025-08-28 | 754.19 |
| 2025-08-27 | 746.35 |
| 2025-08-26 | 746.35 |
| 2025-08-25 | 844.31 |
| 2025-08-22 | 738.51 |
| 2025-08-21 | 789.45 |
| 2025-08-20 | 789.45 |
| 2025-08-19 | 789.45 |
| 2025-08-18 | 789.45 |
| 2025-08-15 | 789.45 |
| 2025-08-14 | 789.45 |
| 2025-08-13 | 816.88 |
| 2025-08-12 | 816.88 |
| 2025-08-11 | 812.96 |
| 2025-08-08 | 824.72 |
| 2025-08-07 | 824.72 |
| 2025-08-06 | 840.39 |
| 2025-08-05 | 832.55 |
| 2025-08-04 | 765.94 |
| 2025-08-01 | 781.62 |
| 2025-07-31 | 781.62 |
| 2025-07-30 | 801.21 |
| 2025-07-29 | 812.96 |
| 2025-07-28 | 812.96 |
| 2025-07-25 | 812.96 |
| 2025-07-24 | 812.96 |
| 2025-07-23 | 824.72 |
| 2025-07-22 | 824.72 |
| 2025-07-21 | 844.31 |
| 2025-07-18 | 801.21 |
| 2025-07-17 | 797.29 |
| 2025-07-16 | 801.21 |
| 2025-07-15 | 809.04 |
| 2025-07-14 | 859.98 |
| 2025-07-11 | 809.04 |
| 2025-07-10 | 840.39 |
| 2025-07-09 | 781.62 |
| 2025-07-08 | 765.94 |
| 2025-07-07 | 797.29 |
| 2025-07-04 | 801.21 |
| 2025-07-03 | 809.04 |
| 2025-07-02 | 863.90 |
| 2025-06-30 | 824.72 |
| 2025-06-27 | 824.72 |
| 2025-06-26 | 824.72 |
| 2025-06-25 | 840.39 |
| 2025-06-24 | 856.06 |
| 2025-06-23 | 856.06 |
| 2025-06-20 | 856.06 |
| 2025-06-19 | 856.06 |
| 2025-06-18 | 856.06 |
| 2025-06-17 | 856.06 |
| 2025-06-16 | 856.06 |
| 2025-06-13 | 856.06 |
| 2025-06-12 | 856.06 |
| 2025-06-11 | 856.06 |
| 2025-06-10 | 852.15 |
| 2025-06-09 | 840.39 |
| 2025-06-06 | 879.57 |
| 2025-06-05 | 879.57 |
| 2025-06-04 | 879.57 |
| 2025-06-03 | 879.57 |
| 2025-06-02 | 879.57 |
| 2025-05-30 | 879.57 |
| 2025-05-29 | 879.57 |
| 2025-05-28 | 918.76 |
| 2025-05-27 | 918.76 |
| 2025-05-26 | 879.57 |
| 2025-05-23 | 899.16 |
| 2025-05-22 | 899.16 |
| 2025-05-21 | 899.16 |
| 2025-05-20 | 899.16 |
| 2025-05-19 | 899.16 |
| 2025-05-16 | 899.16 |
| 2025-05-15 | 899.16 |
| 2025-05-14 | 899.16 |
| 2025-05-13 | 879.57 |
| 2025-05-12 | 879.57 |
| 2025-05-09 | 879.57 |
| 2025-05-08 | 879.57 |
| 2025-05-07 | 879.57 |
| 2025-05-06 | 879.57 |
| 2025-05-02 | 879.57 |
| 2025-04-30 | 879.57 |
| 2025-04-29 | 879.57 |
| 2025-04-28 | 879.57 |
| 2025-04-25 | 879.57 |
| 2025-04-24 | 879.57 |
| 2025-04-23 | 879.57 |
| 2025-04-22 | 938.35 |
| 2025-04-17 | 938.35 |
| 2025-04-16 | 938.35 |
| 2025-04-15 | 938.35 |
| 2025-04-14 | 938.35 |
| 2025-04-11 | 938.35 |
| 2025-04-10 | 938.35 |
| 2025-04-09 | 938.35 |
| 2025-04-08 | 938.35 |
| 2025-04-07 | 938.35 |
| 2025-04-03 | 938.35 |
| 2025-04-02 | 938.35 |
| 2025-04-01 | 957.94 |
| 2025-03-31 | 879.57 |
| 2025-03-28 | 879.57 |
| 2025-03-27 | 879.57 |
| 2025-03-26 | 879.57 |
| 2025-03-25 | 879.57 |
| 2025-03-24 | 863.90 |
| 2025-03-21 | 899.16 |
| 2025-03-20 | 899.16 |
| 2025-03-19 | 899.16 |
| 2025-03-18 | 899.16 |
| 2025-03-17 | 899.16 |
| 2025-03-14 | 899.16 |
| 2025-03-13 | 879.57 |
| 2025-03-12 | 899.16 |
| 2025-03-11 | 899.16 |
| 2025-03-10 | 918.76 |
| 2025-03-07 | 957.94 |
| 2025-03-06 | 918.76 |
| 2025-03-05 | 899.16 |
| 2025-03-04 | 899.16 |
| 2025-03-03 | 899.16 |
| 2025-02-28 | 899.16 |
| 2025-02-27 | 997.12 |
| 2025-02-26 | 997.12 |
| 2025-02-25 | 997.12 |
| 2025-02-24 | 997.12 |
| 2025-02-21 | 997.12 |
| 2025-02-20 | 997.12 |
| 2025-02-19 | 997.12 |
| 2025-02-18 | 997.12 |
| 2025-02-17 | 997.12 |
| 2025-02-14 | 997.12 |
| 2025-02-13 | 1,016.71 |
| 2025-02-12 | 997.12 |
| 2025-02-11 | 957.94 |
| 2025-02-10 | 957.94 |
| 2025-02-07 | 1,036.31 |
| 2025-02-06 | 957.94 |
| 2025-02-05 | 957.94 |
| 2025-02-04 | 997.12 |
| 2025-02-03 | 997.12 |
| 2025-01-28 | 918.76 |
| 2025-01-27 | 918.76 |
| 2025-01-24 | 879.57 |
| 2025-01-23 | 879.57 |
| 2025-01-22 | 879.57 |
| 2025-01-21 | 879.57 |
| 2025-01-20 | 879.57 |
| 2025-01-17 | 879.57 |
| 2025-01-16 | 879.57 |
| 2025-01-15 | 957.94 |
| 2025-01-14 | 957.94 |
| 2025-01-13 | 957.94 |
| 2025-01-10 | 957.94 |
| 2025-01-09 | 957.94 |
| 2025-01-08 | 957.94 |
| 2025-01-07 | 997.12 |
| 2025-01-06 | 1,036.31 |
| 2025-01-03 | 1,075.49 |
| 2025-01-02 | 918.76 |
| 2024-12-31 | 918.76 |
| 2024-12-30 | 957.94 |
| 2024-12-27 | 957.94 |
| 2024-12-24 | 957.94 |
| 2024-12-23 | 957.94 |
| 2024-12-20 | 977.53 |
| 2024-12-19 | 1,036.31 |
| 2024-12-18 | 918.76 |
| 2024-12-17 | 918.76 |
| 2024-12-16 | 918.76 |
| 2024-12-13 | 918.76 |
| 2024-12-12 | 918.76 |
| 2024-12-11 | 918.76 |
| 2024-12-10 | 918.76 |
| 2024-12-09 | 918.76 |
| 2024-12-06 | 938.35 |
| 2024-12-05 | 938.35 |
| 2024-12-04 | 899.16 |
| 2024-12-03 | 899.16 |
| 2024-12-02 | 879.57 |
| 2024-11-29 | 997.12 |
| 2024-11-28 | 957.94 |
| 2024-11-27 | 977.53 |
| 2024-11-26 | 938.35 |
| 2024-11-25 | 977.53 |
| 2024-11-22 | 977.53 |
| 2024-11-21 | 977.53 |
| 2024-11-20 | 977.53 |
| 2024-11-19 | 977.53 |
| 2024-11-18 | 977.53 |
| 2024-11-15 | 977.53 |
| 2024-11-14 | 977.53 |
| 2024-11-13 | 977.53 |
| 2024-11-12 | 977.53 |
| 2024-11-11 | 977.53 |
| 2024-11-08 | 957.94 |
| 2024-11-07 | 1,055.90 |
| 2024-11-06 | 977.53 |
| 2024-11-05 | 1,036.31 |
| 2024-11-04 | 1,036.31 |
| 2024-11-01 | 1,036.31 |
| 2024-10-31 | 938.35 |
| 2024-10-30 | 938.35 |
| 2024-10-29 | 918.76 |
| 2024-10-28 | 957.94 |
| 2024-10-25 | 957.94 |
| 2024-10-24 | 957.94 |
| 2024-10-23 | 957.94 |
| 2024-10-22 | 957.94 |
| 2024-10-21 | 957.94 |
| 2024-10-18 | 957.94 |
| 2024-10-17 | 957.94 |
| 2024-10-16 | 938.35 |
| 2024-10-15 | 1,016.71 |
| 2024-10-14 | 1,016.71 |
| 2024-10-10 | 1,016.71 |
| 2024-10-09 | 957.94 |
| 2024-10-08 | 977.53 |
| 2024-10-07 | 1,075.49 |
| 2024-10-04 | 1,016.71 |
| 2024-10-03 | 997.12 |
| 2024-10-02 | 997.12 |
| 2024-09-30 | 938.35 |
| 2024-09-27 | 977.53 |
| 2024-09-26 | 997.12 |
| 2024-09-25 | 997.12 |
| 2024-09-24 | 1,036.31 |
| 2024-09-23 | 1,036.31 |
| 2024-09-20 | 1,016.71 |
| 2024-09-19 | 1,055.90 |
| 2024-09-17 | 1,055.90 |
| 2024-09-16 | 1,016.71 |
| 2024-09-13 | 1,016.71 |
| 2024-09-12 | 1,036.31 |
| 2024-09-11 | 1,036.31 |
| 2024-09-10 | 1,055.90 |
| 2024-09-09 | 1,055.90 |
| 2024-09-05 | 1,055.90 |
| 2024-09-04 | 1,055.90 |
| 2024-09-03 | 1,055.90 |
| 2024-09-02 | 1,055.90 |
| 2024-08-30 | 1,055.90 |
| 2024-08-29 | 1,036.31 |
| 2024-08-28 | 1,036.31 |
| 2024-08-27 | 1,055.90 |
| 2024-08-26 | 1,055.90 |
| 2024-08-23 | 1,075.49 |
| 2024-08-22 | 1,036.31 |
| 2024-08-21 | 1,016.71 |
| 2024-08-20 | 1,036.31 |
| 2024-08-19 | 1,036.31 |
| 2024-08-16 | 1,036.31 |
| 2024-08-15 | 1,036.31 |
| 2024-08-14 | 1,036.31 |
| 2024-08-13 | 1,036.31 |
| 2024-08-12 | 1,036.31 |
| 2024-08-09 | 1,036.31 |
| 2024-08-08 | 1,036.31 |
| 2024-08-07 | 1,075.49 |
| 2024-08-06 | 1,075.49 |
| 2024-08-05 | 1,055.90 |
| 2024-08-02 | 997.12 |
| 2024-08-01 | 1,055.90 |
| 2024-07-31 | 1,055.90 |
| 2024-07-30 | 1,055.90 |
| 2024-07-29 | 1,055.90 |
| 2024-07-26 | 1,055.90 |
| 2024-07-25 | 1,055.90 |
| 2024-07-24 | 1,055.90 |
| 2024-07-23 | 1,055.90 |
| 2024-07-22 | 1,055.90 |
| 2024-07-19 | 1,055.90 |
| 2024-07-18 | 1,055.90 |
| 2024-07-17 | 1,055.90 |
| 2024-07-16 | 1,055.90 |
| 2024-07-15 | 1,055.90 |
| 2024-07-12 | 1,055.90 |
| 2024-07-11 | 1,055.90 |
| 2024-07-10 | 1,075.49 |
| 2024-07-09 | 1,075.49 |
| 2024-07-08 | 1,075.49 |
| 2024-07-05 | 1,055.90 |
| 2024-07-04 | 1,055.90 |
| 2024-07-03 | 1,055.90 |
| 2024-07-02 | 1,075.49 |
| 2024-06-28 | 1,075.49 |
| 2024-06-27 | 1,075.49 |
| 2024-06-26 | 1,075.49 |
| 2024-06-25 | 1,075.49 |
| 2024-06-24 | 1,075.49 |
| 2024-06-21 | 1,075.49 |
| 2024-06-20 | 1,134.26 |
| 2024-06-19 | 1,153.85 |
| 2024-06-18 | 1,134.26 |
| 2024-06-17 | 1,134.26 |
| 2024-06-14 | 1,153.85 |
| 2024-06-13 | 1,134.26 |
| 2024-06-12 | 1,114.67 |
| 2024-06-11 | 1,134.26 |
| 2024-06-07 | 1,114.67 |
| 2024-06-06 | 1,075.49 |
| 2024-06-05 | 1,193.04 |
| 2024-06-04 | 1,114.67 |
| 2024-06-03 | 1,173.45 |
| 2024-05-31 | 1,193.04 |
| 2024-05-30 | 1,193.04 |
| 2024-05-29 | 1,193.04 |
| 2024-05-28 | 1,193.04 |
| 2024-05-27 | 1,193.04 |
| 2024-05-24 | 1,193.04 |
| 2024-05-23 | 1,173.45 |
| 2024-05-22 | 1,173.45 |
| 2024-05-21 | 1,173.45 |
| 2024-05-20 | 1,153.85 |
| 2024-05-17 | 1,153.85 |
| 2024-05-16 | 1,153.85 |
| 2024-05-14 | 1,153.85 |
| 2024-05-13 | 1,134.26 |
| 2024-05-10 | 1,095.08 |
| 2024-05-09 | 1,095.08 |
| 2024-05-08 | 1,153.85 |
| 2024-05-07 | 1,134.26 |
| 2024-05-06 | 1,153.85 |
| 2024-05-03 | 1,153.85 |
| 2024-05-02 | 1,114.67 |
| 2024-04-30 | 1,095.08 |
| 2024-04-29 | 1,095.08 |
| 2024-04-26 | 1,095.08 |
| 2024-04-25 | 1,075.49 |
| 2024-04-24 | 1,075.49 |
| 2024-04-23 | 1,075.49 |
| 2024-04-22 | 1,036.31 |
| 2024-04-19 | 1,036.31 |
| 2024-04-18 | 1,075.49 |
| 2024-04-17 | 1,075.49 |
| 2024-04-16 | 1,055.90 |
| 2024-04-15 | 1,075.49 |
| 2024-04-12 | 1,075.49 |
| 2024-04-11 | 1,075.49 |
| 2024-04-10 | 1,075.49 |
| 2024-04-09 | 1,114.67 |
| 2024-04-08 | 1,055.90 |
| 2024-04-05 | 1,095.08 |
| 2024-04-03 | 1,075.49 |
| 2024-04-02 | 1,055.90 |
| 2024-03-28 | 1,095.08 |
| 2024-03-27 | 1,114.67 |
| 2024-03-26 | 1,055.90 |
| 2024-03-25 | 1,075.49 |
| 2024-03-22 | 1,075.49 |
| 2024-03-21 | 1,153.85 |
| 2024-03-20 | 1,114.67 |
| 2024-03-19 | 1,114.67 |
| 2024-03-18 | 1,173.45 |
| 2024-03-15 | 1,114.67 |
| 2024-03-14 | 1,114.67 |
| 2024-03-13 | 1,114.67 |
| 2024-03-12 | 1,114.67 |
| 2024-03-11 | 1,114.67 |
| 2024-03-08 | 1,075.49 |
| 2024-03-07 | 1,055.90 |
| 2024-03-06 | 1,095.08 |
| 2024-03-05 | 1,036.31 |
| 2024-03-04 | 1,036.31 |
| 2024-03-01 | 997.12 |
| 2024-02-29 | 957.94 |
| 2024-02-28 | 938.35 |
| 2024-02-27 | 957.94 |
| 2024-02-26 | 997.12 |
| 2024-02-23 | 957.94 |
| 2024-02-22 | 997.12 |
| 2024-02-21 | 918.76 |
| 2024-02-20 | 938.35 |
| 2024-02-19 | 977.53 |
| 2024-02-16 | 977.53 |
| 2024-02-15 | 957.94 |
| 2024-02-14 | 957.94 |
| 2024-02-09 | 918.76 |
| 2024-02-08 | 918.76 |
| 2024-02-07 | 918.76 |
| 2024-02-06 | 918.76 |
| 2024-02-05 | 918.76 |
| 2024-02-02 | 918.76 |
| 2024-02-01 | 918.76 |
| 2024-01-31 | 918.76 |
| 2024-01-30 | 918.76 |
| 2024-01-29 | 918.76 |
| 2024-01-26 | 918.76 |
| 2024-01-25 | 918.76 |
| 2024-01-24 | 918.76 |
| 2024-01-23 | 938.35 |
| 2024-01-22 | 938.35 |
| 2024-01-19 | 938.35 |
| 2024-01-18 | 938.35 |
| 2024-01-17 | 938.35 |
| 2024-01-16 | 938.35 |
| 2024-01-15 | 867.82 |
| 2024-01-12 | 879.57 |
| 2024-01-11 | 938.35 |
| 2024-01-10 | 938.35 |
| 2024-01-09 | 867.82 |
| 2024-01-08 | 918.76 |
| 2024-01-05 | 918.76 |
| 2024-01-04 | 871.74 |
| 2024-01-03 | 871.74 |
| 2024-01-02 | 867.82 |
| 2023-12-29 | 867.82 |
| 2023-12-28 | 867.82 |
| 2023-12-27 | 840.39 |
| 2023-12-22 | 840.39 |
| 2023-12-21 | 840.39 |
| 2023-12-20 | 820.80 |
| 2023-12-19 | 820.80 |
| 2023-12-18 | 793.37 |
| 2023-12-15 | 801.21 |
| 2023-12-14 | 801.21 |
| 2023-12-13 | 801.21 |
| 2023-12-12 | 801.21 |
| 2023-12-11 | 801.21 |
| 2023-12-08 | 801.21 |
| 2023-12-07 | 836.47 |
| 2023-12-06 | 840.39 |
| 2023-12-05 | 840.39 |
| 2023-12-04 | 840.39 |
| 2023-12-01 | 840.39 |
| 2023-11-30 | 840.39 |
| 2023-11-29 | 840.39 |
| 2023-11-28 | 840.39 |
| 2023-11-27 | 840.39 |
| 2023-11-24 | 840.39 |
| 2023-11-23 | 840.39 |
| 2023-11-22 | 899.16 |
| 2023-11-21 | 899.16 |
| 2023-11-20 | 879.57 |
| 2023-11-17 | 859.98 |
| 2023-11-16 | 859.98 |
| 2023-11-15 | 840.39 |
| 2023-11-14 | 879.57 |
| 2023-11-13 | 879.57 |
| 2023-11-10 | 863.90 |
| 2023-11-09 | 879.57 |
| 2023-11-08 | 879.57 |
| 2023-11-07 | 879.57 |
| 2023-11-06 | 844.31 |
| 2023-11-03 | 809.04 |
| 2023-11-02 | 750.27 |
| 2023-11-01 | 746.35 |
| 2023-10-31 | 742.43 |
| 2023-10-30 | 742.43 |
| 2023-10-27 | 742.43 |
| 2023-10-26 | 742.43 |
| 2023-10-25 | 742.43 |
| 2023-10-24 | 742.43 |
| 2023-10-20 | 742.43 |
| 2023-10-19 | 742.43 |
| 2023-10-18 | 742.43 |
| 2023-10-17 | 726.76 |
| 2023-10-16 | 726.76 |
| 2023-10-13 | 726.76 |
| 2023-10-12 | 726.76 |
| 2023-10-11 | 726.76 |
| 2023-10-10 | 726.76 |
| 2023-10-09 | 726.76 |
| 2023-10-06 | 726.76 |
| 2023-10-05 | 703.25 |
| 2023-10-04 | 801.21 |
| 2023-10-03 | 801.21 |
| 2023-09-29 | 769.86 |
| 2023-09-28 | 769.86 |
| 2023-09-27 | 769.86 |
| 2023-09-26 | 769.86 |
| 2023-09-25 | 769.86 |
| 2023-09-22 | 769.86 |
| 2023-09-21 | 769.86 |
| 2023-09-20 | 769.86 |
| 2023-09-19 | 769.86 |
| 2023-09-18 | 769.86 |
| 2023-09-15 | 769.86 |
| 2023-09-14 | 769.86 |
| 2023-09-13 | 769.86 |
| 2023-09-12 | 675.82 |
| 2023-09-11 | 675.82 |
| 2023-09-07 | 675.82 |
| 2023-09-06 | 675.82 |
| 2023-09-05 | 675.82 |
| 2023-09-04 | 675.82 |
| 2023-08-31 | 675.82 |
| 2023-08-30 | 703.25 |
| 2023-08-29 | 703.25 |
| 2023-08-28 | 703.25 |
| 2023-08-25 | 695.41 |
| 2023-08-24 | 695.41 |
| 2023-08-23 | 695.41 |
| 2023-08-22 | 730.68 |
| 2023-08-21 | 730.68 |
| 2023-08-18 | 730.68 |
| 2023-08-17 | 730.68 |
| 2023-08-16 | 730.68 |
| 2023-08-15 | 730.68 |
| 2023-08-14 | 695.41 |
| 2023-08-11 | 695.41 |
| 2023-08-10 | 695.41 |
| 2023-08-09 | 699.33 |
| 2023-08-08 | 758.11 |
| 2023-08-07 | 758.11 |
| 2023-08-04 | 758.11 |
| 2023-08-03 | 758.11 |
| 2023-08-02 | 758.11 |
| 2023-08-01 | 758.11 |
| 2023-07-31 | 758.11 |
| 2023-07-28 | 758.11 |
| 2023-07-27 | 758.11 |
| 2023-07-26 | 758.11 |
| 2023-07-25 | 758.11 |
| 2023-07-24 | 695.41 |
| 2023-07-21 | 695.41 |
| 2023-07-20 | 695.41 |
| 2023-07-19 | 695.41 |
| 2023-07-18 | 695.41 |
| 2023-07-14 | 695.41 |
| 2023-07-13 | 734.60 |
| 2023-07-12 | 691.50 |
| 2023-07-11 | 691.50 |
| 2023-07-10 | 691.50 |
| 2023-07-07 | 691.50 |
| 2023-07-06 | 687.58 |
| 2023-07-05 | 687.58 |
| 2023-07-04 | 687.58 |
| 2023-07-03 | 734.60 |
| 2023-06-30 | 734.60 |
| 2023-06-29 | 734.60 |
| 2023-06-28 | 730.68 |
| 2023-06-27 | 730.68 |
| 2023-06-26 | 730.68 |
| 2023-06-23 | 730.68 |
| 2023-06-21 | 730.68 |
| 2023-06-20 | 730.68 |
| 2023-06-19 | 730.68 |
| 2023-06-16 | 675.82 |
| 2023-06-15 | 675.82 |
| 2023-06-14 | 683.66 |
| 2023-06-13 | 683.66 |
| 2023-06-12 | 683.66 |
| 2023-06-09 | 683.66 |
| 2023-06-08 | 683.66 |
| 2023-06-07 | 683.66 |
| 2023-06-06 | 683.66 |
| 2023-06-05 | 683.66 |
| 2023-06-02 | 683.66 |
| 2023-06-01 | 683.66 |
| 2023-05-31 | 683.66 |
| 2023-05-30 | 683.66 |
| 2023-05-29 | 683.66 |
| 2023-05-25 | 683.66 |
| 2023-05-24 | 683.66 |
| 2023-05-23 | 683.66 |
| 2023-05-22 | 707.17 |
| 2023-05-19 | 707.17 |
| 2023-05-18 | 707.17 |
| 2023-05-17 | 707.17 |
| 2023-05-16 | 707.17 |
| 2023-05-15 | 707.17 |
| 2023-05-12 | 707.17 |
| 2023-05-11 | 730.68 |
| 2023-05-10 | 730.68 |
| 2023-05-09 | 730.68 |
| 2023-05-08 | 730.68 |
| 2023-05-05 | 730.68 |
| 2023-05-04 | 718.92 |
| 2023-05-03 | 718.92 |
| 2023-05-02 | 718.92 |
| 2023-04-28 | 718.92 |
| 2023-04-27 | 758.11 |
| 2023-04-26 | 758.11 |
| 2023-04-25 | 758.11 |
| 2023-04-24 | 758.11 |
| 2023-04-21 | 758.11 |
| 2023-04-20 | 758.11 |
| 2023-04-19 | 758.11 |
| 2023-04-18 | 758.11 |
| 2023-04-17 | 758.11 |
| 2023-04-14 | 758.11 |
| 2023-04-13 | 758.11 |
| 2023-04-12 | 758.11 |
| 2023-04-11 | 758.11 |
| 2023-04-06 | 754.19 |
| 2023-04-04 | 754.19 |
| 2023-04-03 | 754.19 |
| 2023-03-31 | 754.19 |
| 2023-03-30 | 801.21 |
| 2023-03-29 | 801.21 |
| 2023-03-28 | 809.04 |
| 2023-03-27 | 809.04 |
| 2023-03-24 | 809.04 |
| 2023-03-23 | 750.27 |
| 2023-03-22 | 750.27 |
| 2023-03-21 | 762.02 |
| 2023-03-20 | 762.02 |
| 2023-03-17 | 762.02 |
| 2023-03-16 | 762.02 |
| 2023-03-15 | 762.02 |
| 2023-03-14 | 762.02 |
| 2023-03-13 | 762.02 |
| 2023-03-10 | 762.02 |
| 2023-03-09 | 750.27 |
| 2023-03-08 | 809.04 |
| 2023-03-07 | 809.04 |
| 2023-03-06 | 809.04 |
| 2023-03-03 | 809.04 |
| 2023-03-02 | 809.04 |
| 2023-03-01 | 809.04 |
| 2023-02-28 | 801.21 |
| 2023-02-27 | 746.35 |
| 2023-02-24 | 746.35 |
| 2023-02-23 | 746.35 |
| 2023-02-22 | 746.35 |
| 2023-02-21 | 746.35 |
| 2023-02-20 | 742.43 |
| 2023-02-17 | 742.43 |
| 2023-02-16 | 742.43 |
| 2023-02-15 | 793.37 |
| 2023-02-14 | 793.37 |
| 2023-02-13 | 793.37 |
| 2023-02-10 | 793.37 |
| 2023-02-09 | 793.37 |
| 2023-02-08 | 789.45 |
| 2023-02-07 | 789.45 |
| 2023-02-06 | 789.45 |
| 2023-02-03 | 789.45 |
| 2023-02-02 | 789.45 |
| 2023-02-01 | 789.45 |
| 2023-01-31 | 789.45 |
| 2023-01-30 | 789.45 |
| 2023-01-27 | 789.45 |
| 2023-01-26 | 789.45 |
| 2023-01-20 | 789.45 |
| 2023-01-19 | 789.45 |
| 2023-01-18 | 789.45 |
| 2023-01-17 | 773.78 |
| 2023-01-16 | 773.78 |
| 2023-01-13 | 773.78 |
| 2023-01-12 | 773.78 |
| 2023-01-11 | 773.78 |
| 2023-01-10 | 762.02 |
| 2023-01-09 | 762.02 |
| 2023-01-06 | 762.02 |
| 2023-01-05 | 762.02 |
| 2023-01-04 | 762.02 |
| 2023-01-03 | 762.02 |
| 2022-12-30 | 762.02 |
| 2022-12-29 | 762.02 |
| 2022-12-28 | 762.02 |
| 2022-12-23 | 762.02 |
| 2022-12-22 | 762.02 |
| 2022-12-21 | 762.02 |
| 2022-12-20 | 762.02 |
| 2022-12-19 | 762.02 |
| 2022-12-16 | 762.02 |
| 2022-12-15 | 762.02 |
| 2022-12-14 | 805.13 |
| 2022-12-13 | 805.13 |
| 2022-12-12 | 773.78 |
| 2022-12-09 | 773.78 |
| 2022-12-08 | 773.78 |
| 2022-12-07 | 773.78 |
| 2022-12-06 | 734.60 |
| 2022-12-05 | 738.51 |
| 2022-12-02 | 738.51 |
| 2022-12-01 | 754.19 |
| 2022-11-30 | 738.51 |
| 2022-11-29 | 742.43 |
| 2022-11-28 | 742.43 |
| 2022-11-25 | 758.11 |
| 2022-11-24 | 758.11 |
| 2022-11-23 | 758.11 |
| 2022-11-22 | 758.11 |
| 2022-11-21 | 758.11 |
| 2022-11-18 | 758.11 |
| 2022-11-17 | 758.11 |
| 2022-11-16 | 758.11 |
| 2022-11-15 | 758.11 |
| 2022-11-14 | 762.02 |
| 2022-11-11 | 797.29 |
| 2022-11-10 | 793.37 |
| 2022-11-09 | 793.37 |
| 2022-11-08 | 793.37 |
| 2022-11-07 | 793.37 |
| 2022-11-04 | 793.37 |
| 2022-11-03 | 793.37 |
| 2022-11-02 | 793.37 |
| 2022-11-01 | 793.37 |
| 2022-10-31 | 793.37 |
| 2022-10-28 | 793.37 |
| 2022-10-27 | 785.53 |
| 2022-10-26 | 785.53 |
| 2022-10-25 | 785.53 |
| 2022-10-24 | 781.62 |
| 2022-10-21 | 769.86 |
| 2022-10-20 | 769.86 |
| 2022-10-19 | 769.86 |
| 2022-10-18 | 769.86 |
| 2022-10-17 | 769.86 |
| 2022-10-14 | 769.86 |
| 2022-10-13 | 789.45 |
| 2022-10-12 | 789.45 |
| 2022-10-11 | 789.45 |
| 2022-10-10 | 789.45 |
| 2022-10-07 | 789.45 |
| 2022-10-06 | 789.45 |
| 2022-10-05 | 789.45 |
| 2022-10-03 | 789.45 |
| 2022-09-30 | 789.45 |
| 2022-09-29 | 789.45 |
| 2022-09-28 | 789.45 |
| 2022-09-27 | 789.45 |
| 2022-09-26 | 769.86 |
| 2022-09-23 | 769.86 |
| 2022-09-22 | 769.86 |
| 2022-09-21 | 769.86 |
| 2022-09-20 | 769.86 |
| 2022-09-19 | 769.86 |
| 2022-09-16 | 769.86 |
| 2022-09-15 | 769.86 |
| 2022-09-14 | 769.86 |
| 2022-09-13 | 781.62 |
| 2022-09-09 | 781.62 |
| 2022-09-08 | 777.70 |
| 2022-09-07 | 777.70 |
| 2022-09-06 | 781.62 |
| 2022-09-05 | 789.45 |
| 2022-09-02 | 793.37 |
| 2022-09-01 | 793.37 |
| 2022-08-31 | 793.37 |
| 2022-08-30 | 793.37 |
| 2022-08-29 | 793.37 |
| 2022-08-26 | 793.37 |
| 2022-08-25 | 793.37 |
| 2022-08-24 | 793.37 |
| 2022-08-23 | 816.88 |
| 2022-08-22 | 816.88 |
| 2022-08-19 | 816.88 |
| 2022-08-18 | 816.88 |
| 2022-08-17 | 816.88 |
| 2022-08-16 | 816.88 |
| 2022-08-15 | 816.88 |
| 2022-08-12 | 816.88 |
| 2022-08-11 | 816.88 |
| 2022-08-10 | 816.88 |
| 2022-08-09 | 816.88 |
| 2022-08-08 | 816.88 |
| 2022-08-05 | 816.88 |
| 2022-08-04 | 816.88 |
| 2022-08-03 | 816.88 |
| 2022-08-02 | 816.88 |
| 2022-08-01 | 816.88 |
| 2022-07-29 | 816.88 |
| 2022-07-28 | 816.88 |
| 2022-07-27 | 816.88 |
| 2022-07-26 | 816.88 |
| 2022-07-25 | 781.62 |
| 2022-07-22 | 781.62 |
| 2022-07-21 | 781.62 |
| 2022-07-20 | 781.62 |
| 2022-07-19 | 785.53 |
| 2022-07-18 | 785.53 |
| 2022-07-15 | 785.53 |
| 2022-07-14 | 785.53 |
| 2022-07-13 | 785.53 |
| 2022-07-12 | 785.53 |
| 2022-07-11 | 785.53 |
| 2022-07-08 | 785.53 |
| 2022-07-07 | 785.53 |
| 2022-07-06 | 789.45 |
| 2022-07-05 | 840.39 |
| 2022-07-04 | 840.39 |
| 2022-06-30 | 840.39 |
| 2022-06-29 | 840.39 |
| 2022-06-28 | 812.96 |
| 2022-06-27 | 812.96 |
| 2022-06-24 | 812.96 |
| 2022-06-23 | 812.96 |
| 2022-06-22 | 812.96 |
| 2022-06-21 | 785.53 |
| 2022-06-20 | 769.86 |
| 2022-06-17 | 769.86 |
| 2022-06-16 | 785.53 |
| 2022-06-15 | 785.53 |
| 2022-06-14 | 785.53 |
| 2022-06-13 | 785.53 |
| 2022-06-10 | 785.53 |
| 2022-06-09 | 875.66 |
| 2022-06-08 | 875.66 |
| 2022-06-07 | 836.47 |
| 2022-06-06 | 820.80 |
| 2022-06-02 | 820.80 |
| 2022-06-01 | 820.80 |
| 2022-05-31 | 820.80 |
| 2022-05-30 | 820.80 |
| 2022-05-27 | 867.82 |
| 2022-05-26 | 820.80 |
| 2022-05-25 | 848.23 |
| 2022-05-24 | 848.23 |
| 2022-05-23 | 848.23 |
| 2022-05-20 | 856.06 |
| 2022-05-19 | 852.15 |
| 2022-05-18 | 859.98 |
| 2022-05-17 | 859.98 |
| 2022-05-16 | 859.98 |
| 2022-05-13 | 856.06 |
| 2022-05-12 | 938.35 |
| 2022-05-11 | 938.35 |
| 2022-05-10 | 957.94 |
| 2022-05-06 | 957.94 |
| 2022-05-05 | 957.94 |
| 2022-05-04 | 957.94 |
| 2022-05-03 | 957.94 |
| 2022-04-29 | 957.94 |
| 2022-04-28 | 957.94 |
| 2022-04-27 | 957.94 |
| 2022-04-26 | 957.94 |
| 2022-04-25 | 957.94 |
| 2022-04-22 | 977.53 |
| 2022-04-21 | 977.53 |
| 2022-04-20 | 977.53 |
| 2022-04-19 | 997.12 |
| 2022-04-14 | 997.12 |
| 2022-04-13 | 957.94 |
| 2022-04-12 | 957.94 |
| 2022-04-11 | 918.76 |
| 2022-04-08 | 918.76 |
| 2022-04-07 | 938.35 |
| 2022-04-06 | 938.35 |
| 2022-04-04 | 938.35 |
| 2022-04-01 | 938.35 |
| 2022-03-31 | 938.35 |
| 2022-03-30 | 938.35 |
| 2022-03-29 | 938.35 |
| 2022-03-28 | 938.35 |
| 2022-03-25 | 938.35 |
| 2022-03-24 | 938.35 |
| 2022-03-23 | 957.94 |
| 2022-03-22 | 938.35 |
| 2022-03-21 | 938.35 |
| 2022-03-18 | 938.35 |
| 2022-03-17 | 957.94 |
| 2022-03-16 | 957.94 |
| 2022-03-15 | 957.94 |
| 2022-03-14 | 957.94 |
| 2022-03-11 | 957.94 |
| 2022-03-10 | 957.94 |
| 2022-03-09 | 957.94 |
| 2022-03-08 | 977.53 |
| 2022-03-07 | 997.12 |
| 2022-03-04 | 997.12 |
| 2022-03-03 | 997.12 |
| 2022-03-02 | 997.12 |
| 2022-03-01 | 977.53 |
| 2022-02-28 | 997.12 |
| 2022-02-25 | 997.12 |
| 2022-02-24 | 997.12 |
| 2022-02-23 | 997.12 |
| 2022-02-22 | 997.12 |
| 2022-02-21 | 1,016.71 |
| 2022-02-18 | 1,016.71 |
| 2022-02-17 | 1,016.71 |
| 2022-02-16 | 1,016.71 |
| 2022-02-15 | 1,016.71 |
| 2022-02-14 | 1,016.71 |
| 2022-02-11 | 1,036.31 |
| 2022-02-10 | 1,036.31 |
| 2022-02-09 | 1,036.31 |
| 2022-02-08 | 1,036.31 |
| 2022-02-07 | 1,075.49 |
| 2022-02-04 | 1,075.49 |
| 2022-01-31 | 1,075.49 |
| 2022-01-28 | 1,075.49 |
| 2022-01-27 | 1,075.49 |
| 2022-01-26 | 1,075.49 |
| 2022-01-25 | 1,075.49 |
| 2022-01-24 | 1,075.49 |
| 2022-01-21 | 1,075.49 |
| 2022-01-20 | 1,075.49 |
| 2022-01-19 | 1,075.49 |
| 2022-01-18 | 1,075.49 |
| 2022-01-17 | 1,075.49 |
| 2022-01-14 | 1,075.49 |
| 2022-01-13 | 1,075.49 |
| 2022-01-12 | 1,075.49 |
| 2022-01-11 | 1,075.49 |
| 2022-01-10 | 1,075.49 |
| 2022-01-07 | 1,075.49 |
| 2022-01-06 | 1,075.49 |
| 2022-01-05 | 1,075.49 |
| 2022-01-04 | 1,075.49 |
| 2022-01-03 | 1,075.49 |
| 2021-12-31 | 1,134.26 |
| 2021-12-30 | 1,134.26 |
| 2021-12-29 | 1,134.26 |
| 2021-12-28 | 1,212.63 |
| 2021-12-24 | 1,349.77 |
| 2021-12-23 | 1,349.77 |
| 2021-12-22 | 1,349.77 |
| 2021-12-21 | 1,369.36 |
| 2021-12-20 | 1,428.13 |
| 2021-12-17 | 1,428.13 |
| 2021-12-16 | 1,447.73 |
| 2021-12-15 | 1,349.77 |
| 2021-12-14 | 1,349.77 |
| 2021-12-13 | 1,408.54 |
| 2021-12-10 | 1,408.54 |
| 2021-12-09 | 1,467.32 |
| 2021-12-08 | 1,467.32 |
| 2021-12-07 | 1,506.50 |
| 2021-12-06 | 1,506.50 |
| 2021-12-03 | 1,526.09 |
| 2021-12-02 | 1,565.28 |
| 2021-12-01 | 1,565.28 |
| 2021-11-30 | 1,565.28 |
| 2021-11-29 | 1,467.32 |
| 2021-11-26 | 1,467.32 |
| 2021-11-25 | 1,467.32 |
| 2021-11-24 | 1,467.32 |
| 2021-11-23 | 1,467.32 |
| 2021-11-22 | 1,467.32 |
| 2021-11-19 | 1,467.32 |
| 2021-11-18 | 1,467.32 |
| 2021-11-17 | 1,467.32 |
| 2021-11-16 | 1,467.32 |
| 2021-11-15 | 1,467.32 |
| 2021-11-12 | 1,467.32 |
| 2021-11-11 | 1,467.32 |
| 2021-11-10 | 1,467.32 |
| 2021-11-09 | 1,467.32 |
| 2021-11-08 | 1,467.32 |
| 2021-11-05 | 1,467.32 |
| 2021-11-04 | 1,467.32 |
| 2021-11-03 | 1,467.32 |
| 2021-11-02 | 1,467.32 |
| 2021-11-01 | 1,467.32 |
| 2021-10-29 | 1,467.32 |
| 2021-10-28 | 1,467.32 |
| 2021-10-27 | 1,486.91 |
| 2021-10-26 | 1,506.50 |
| 2021-10-25 | 1,506.50 |
| 2021-10-22 | 1,506.50 |
| 2021-10-21 | 1,506.50 |
| 2021-10-20 | 1,506.50 |
| 2021-10-19 | 1,506.50 |
| 2021-10-18 | 1,506.50 |
| 2021-10-15 | 1,545.68 |
| 2021-10-12 | 1,545.68 |
| 2021-10-11 | 1,545.68 |
| 2021-10-08 | 1,545.68 |
| 2021-10-07 | 1,486.91 |
| 2021-10-06 | 1,486.91 |
| 2021-10-05 | 1,486.91 |
| 2021-10-04 | 1,506.50 |
| 2021-09-30 | 1,506.50 |
| 2021-09-29 | 1,506.50 |
| 2021-09-28 | 1,506.50 |
| 2021-09-27 | 1,506.50 |
| 2021-09-24 | 1,506.50 |
| 2021-09-23 | 1,506.50 |
| 2021-09-21 | 1,506.50 |
| 2021-09-20 | 1,506.50 |
| 2021-09-17 | 1,506.50 |
| 2021-09-16 | 1,506.50 |
| 2021-09-15 | 1,506.50 |
| 2021-09-14 | 1,506.50 |
| 2021-09-13 | 1,506.50 |
| 2021-09-10 | 1,506.50 |
| 2021-09-09 | 1,506.50 |
| 2021-09-08 | 1,506.50 |
| 2021-09-07 | 1,467.32 |
| 2021-09-06 | 1,467.32 |
| 2021-09-03 | 1,486.91 |
| 2021-09-02 | 1,486.91 |
| 2021-09-01 | 1,486.91 |
| 2021-08-31 | 1,486.91 |
| 2021-08-30 | 1,486.91 |
| 2021-08-27 | 1,486.91 |
| 2021-08-26 | 1,506.50 |
| 2021-08-25 | 1,506.50 |
| 2021-08-24 | 1,565.28 |
| 2021-08-23 | 1,565.28 |
| 2021-08-20 | 1,565.28 |
| 2021-08-19 | 1,565.28 |
| 2021-08-18 | 1,565.28 |
| 2021-08-17 | 1,565.28 |
| 2021-08-16 | 1,565.28 |
| 2021-08-13 | 1,565.28 |
| 2021-08-12 | 1,565.28 |
| 2021-08-11 | 1,565.28 |
| 2021-08-10 | 1,565.28 |
| 2021-08-09 | 1,565.28 |
| 2021-08-06 | 1,565.28 |
| 2021-08-05 | 1,545.68 |
| 2021-08-04 | 1,624.05 |
| 2021-08-03 | 1,526.09 |
| 2021-08-02 | 1,526.09 |
| 2021-07-30 | 1,526.09 |
| 2021-07-29 | 1,526.09 |
| 2021-07-28 | 1,526.09 |
| 2021-07-27 | 1,545.68 |
| 2021-07-26 | 1,545.68 |
| 2021-07-23 | 1,643.64 |
| 2021-07-22 | 1,643.64 |
| 2021-07-21 | 1,643.64 |
| 2021-07-20 | 1,643.64 |
| 2021-07-19 | 1,643.64 |
| 2021-07-16 | 1,584.87 |
| 2021-07-15 | 1,584.87 |
| 2021-07-14 | 1,682.82 |
| 2021-07-13 | 1,682.82 |
| 2021-07-12 | 1,682.82 |
| 2021-07-09 | 1,682.82 |
| 2021-07-08 | 1,682.82 |
| 2021-07-07 | 1,682.82 |
| 2021-07-06 | 1,682.82 |
| 2021-07-05 | 1,682.82 |
| 2021-07-02 | 1,486.91 |
| 2021-06-30 | 1,486.91 |
| 2021-06-29 | 1,624.05 |
| 2021-06-28 | 1,624.05 |
| 2021-06-25 | 1,643.64 |
| 2021-06-24 | 1,643.64 |
| 2021-06-23 | 1,643.64 |
| 2021-06-22 | 1,643.64 |
| 2021-06-21 | 1,643.64 |
| 2021-06-18 | 1,643.64 |
| 2021-06-17 | 1,643.64 |
| 2021-06-16 | 1,643.64 |
| 2021-06-15 | 1,643.64 |
| 2021-06-11 | 1,643.64 |
| 2021-06-10 | 1,624.05 |
| 2021-06-09 | 1,624.05 |
| 2021-06-08 | 1,584.87 |
| 2021-06-07 | 1,584.87 |
| 2021-06-04 | 1,584.87 |
| 2021-06-03 | 1,584.87 |
| 2021-06-02 | 1,584.87 |
| 2021-06-01 | 1,584.87 |
| 2021-05-31 | 1,624.05 |
| 2021-05-28 | 1,624.05 |
| 2021-05-27 | 1,643.64 |
| 2021-05-26 | 1,663.23 |
| 2021-05-25 | 1,663.23 |
| 2021-05-24 | 1,663.23 |
| 2021-05-21 | 1,663.23 |
| 2021-05-20 | 1,663.23 |
| 2021-05-18 | 1,663.23 |
| 2021-05-17 | 1,663.23 |
| 2021-05-14 | 1,663.23 |
| 2021-05-13 | 1,663.23 |
| 2021-05-12 | 1,682.82 |
| 2021-05-11 | 1,682.82 |
| 2021-05-10 | 1,682.82 |
| 2021-05-07 | 1,682.82 |
| 2021-05-06 | 1,682.82 |
| 2021-05-05 | 1,682.82 |
| 2021-05-04 | 1,682.82 |
| 2021-05-03 | 1,682.82 |
| 2021-04-30 | 1,682.82 |
| 2021-04-29 | 1,682.82 |
| 2021-04-28 | 1,682.82 |
| 2021-04-27 | 1,682.82 |
| 2021-04-26 | 1,682.82 |
| 2021-04-23 | 1,682.82 |
| 2021-04-22 | 1,624.05 |
| 2021-04-21 | 1,624.05 |
| 2021-04-20 | 1,624.05 |
| 2021-04-19 | 1,526.09 |
| 2021-04-16 | 1,526.09 |
| 2021-04-15 | 1,467.32 |
| 2021-04-14 | 1,467.32 |
| 2021-04-13 | 1,467.32 |
| 2021-04-12 | 1,467.32 |
| 2021-04-09 | 1,467.32 |
| 2021-04-08 | 1,467.32 |
| 2021-04-07 | 1,467.32 |
| 2021-04-01 | 1,467.32 |
| 2021-03-31 | 1,467.32 |
| 2021-03-30 | 1,467.32 |
| 2021-03-29 | 1,467.32 |
| 2021-03-26 | 1,467.32 |
| 2021-03-25 | 1,467.32 |
| 2021-03-24 | 1,467.32 |
| 2021-03-23 | 1,467.32 |
| 2021-03-22 | 1,467.32 |
| 2021-03-19 | 1,486.91 |
| 2021-03-18 | 1,486.91 |
| 2021-03-17 | 1,467.32 |
| 2021-03-16 | 1,506.50 |
| 2021-03-15 | 1,526.09 |
| 2021-03-12 | 1,682.82 |
| 2021-03-11 | 1,702.42 |
| 2021-03-10 | 1,741.60 |
| 2021-03-09 | 1,624.05 |
| 2021-03-08 | 1,722.01 |
| 2021-03-05 | 1,682.82 |
| 2021-03-04 | 1,741.60 |
| 2021-03-03 | 1,604.46 |
| 2021-03-02 | 1,604.46 |
| 2021-03-01 | 1,604.46 |
| 2021-02-26 | 1,604.46 |
| 2021-02-25 | 1,604.46 |
| 2021-02-24 | 1,604.46 |
| 2021-02-23 | 1,486.91 |
| 2021-02-22 | 1,506.50 |
| 2021-02-19 | 1,506.50 |
| 2021-02-18 | 1,506.50 |
| 2021-02-17 | 1,506.50 |
| 2021-02-16 | 1,526.09 |
| 2021-02-11 | 1,526.09 |
| 2021-02-10 | 1,526.09 |
| 2021-02-09 | 1,526.09 |
| 2021-02-08 | 1,604.46 |
| 2021-02-05 | 1,506.50 |
| 2021-02-04 | 1,506.50 |
| 2021-02-03 | 1,506.50 |
| 2021-02-02 | 1,506.50 |
| 2021-02-01 | 1,506.50 |
| 2021-01-29 | 1,506.50 |
| 2021-01-28 | 1,526.09 |
| 2021-01-27 | 1,506.50 |
| 2021-01-26 | 1,526.09 |
| 2021-01-25 | 1,545.68 |
| 2021-01-22 | 1,526.09 |
| 2021-01-21 | 1,604.46 |
| 2021-01-20 | 1,565.28 |
| 2021-01-19 | 1,702.42 |
| 2021-01-18 | 1,702.42 |
| 2021-01-15 | 1,702.42 |
| 2021-01-14 | 1,604.46 |
| 2021-01-13 | 1,604.46 |
| 2021-01-12 | 1,604.46 |
| 2021-01-11 | 1,584.87 |
| 2021-01-08 | 1,702.42 |
| 2021-01-07 | 1,702.42 |
| 2021-01-06 | 1,702.42 |
| 2021-01-05 | 1,741.60 |
| 2021-01-04 | 2,055.06 |
| 2020-12-31 | 2,446.89 |
| 2020-12-30 | 1,643.64 |
| 2020-12-29 | 1,584.87 |
| 2020-12-28 | 1,604.46 |
| 2020-12-24 | 1,624.05 |
| 2020-12-23 | 1,682.82 |
| 2020-12-22 | 1,682.82 |
| 2020-12-21 | 1,624.05 |
| 2020-12-18 | 1,741.60 |
| 2020-12-17 | 1,780.78 |
| 2020-12-16 | 1,780.78 |
| 2020-12-15 | 1,780.78 |
| 2020-12-14 | 1,780.78 |
| 2020-12-11 | 1,741.60 |
| 2020-12-10 | 1,741.60 |
| 2020-12-09 | 1,741.60 |
| 2020-12-08 | 1,780.78 |
| 2020-12-07 | 1,663.23 |
| 2020-12-04 | 1,702.42 |
| 2020-12-03 | 1,898.33 |
| 2020-12-02 | 1,819.96 |
| 2020-12-01 | 1,819.96 |
| 2020-11-30 | 1,761.19 |
| 2020-11-27 | 1,702.42 |
| 2020-11-26 | 1,741.60 |
| 2020-11-25 | 1,741.60 |
| 2020-11-24 | 1,741.60 |
| 2020-11-23 | 1,741.60 |
| 2020-11-20 | 1,741.60 |
| 2020-11-19 | 1,859.15 |
| 2020-11-18 | 1,859.15 |
| 2020-11-17 | 1,859.15 |
| 2020-11-16 | 1,859.15 |
| 2020-11-13 | 1,819.96 |
| 2020-11-12 | 1,741.60 |
| 2020-11-11 | 1,741.60 |
| 2020-11-10 | 1,741.60 |
| 2020-11-09 | 1,741.60 |
| 2020-11-06 | 1,741.60 |
| 2020-11-05 | 1,663.23 |
| 2020-11-04 | 1,761.19 |
| 2020-11-03 | 1,761.19 |
| 2020-11-02 | 1,663.23 |
| 2020-10-30 | 1,584.87 |
| 2020-10-29 | 1,624.05 |
| 2020-10-28 | 1,702.42 |
| 2020-10-27 | 1,702.42 |
| 2020-10-23 | 1,702.42 |
| 2020-10-22 | 1,545.68 |
| 2020-10-21 | 1,545.68 |
| 2020-10-20 | 1,545.68 |
| 2020-10-19 | 1,604.46 |
| 2020-10-16 | 1,604.46 |
| 2020-10-15 | 1,604.46 |
| 2020-10-14 | 1,604.46 |
| 2020-10-12 | 1,604.46 |
| 2020-10-09 | 1,604.46 |
| 2020-10-08 | 1,722.01 |
| 2020-10-07 | 1,722.01 |
| 2020-10-06 | 1,819.96 |
| 2020-10-05 | 1,859.15 |
| 2020-09-30 | 1,898.33 |
| 2020-09-29 | 1,780.78 |
| 2020-09-28 | 1,780.78 |
| 2020-09-25 | 1,819.96 |
| 2020-09-24 | 1,839.56 |
| 2020-09-23 | 1,819.96 |
| 2020-09-22 | 1,819.96 |
| 2020-09-21 | 1,819.96 |
| 2020-09-18 | 1,859.15 |
| 2020-09-17 | 1,819.96 |
| 2020-09-16 | 1,839.56 |
| 2020-09-15 | 1,839.56 |
| 2020-09-14 | 1,839.56 |
| 2020-09-11 | 1,722.01 |
| 2020-09-10 | 1,800.37 |
| 2020-09-09 | 1,800.37 |
| 2020-09-08 | 1,800.37 |
| 2020-09-07 | 1,800.37 |
| 2020-09-04 | 1,800.37 |
| 2020-09-03 | 1,800.37 |
| 2020-09-02 | 1,800.37 |
| 2020-09-01 | 1,800.37 |
| 2020-08-31 | 1,761.19 |
| 2020-08-28 | 1,761.19 |
| 2020-08-27 | 1,761.19 |
| 2020-08-26 | 1,761.19 |
| 2020-08-25 | 1,780.78 |
| 2020-08-24 | 1,780.78 |
| 2020-08-21 | 1,800.37 |
| 2020-08-20 | 1,800.37 |
| 2020-08-19 | 1,859.15 |
| 2020-08-18 | 1,859.15 |
| 2020-08-17 | 1,859.15 |
| 2020-08-14 | 1,859.15 |
| 2020-08-13 | 1,839.56 |
| 2020-08-12 | 1,702.42 |
| 2020-08-11 | 1,800.37 |
| 2020-08-10 | 1,761.19 |
| 2020-08-07 | 1,819.96 |
| 2020-08-06 | 1,819.96 |
| 2020-08-05 | 1,819.96 |
| 2020-08-04 | 1,819.96 |
| 2020-08-03 | 1,819.96 |
| 2020-07-31 | 1,819.96 |
| 2020-07-30 | 1,800.37 |
| 2020-07-29 | 1,819.96 |
| 2020-07-28 | 1,819.96 |
| 2020-07-27 | 1,819.96 |
| 2020-07-24 | 1,800.37 |
| 2020-07-23 | 1,976.70 |
| 2020-07-22 | 1,976.70 |
| 2020-07-21 | 1,976.70 |
| 2020-07-20 | 1,976.70 |
| 2020-07-17 | 1,976.70 |
| 2020-07-16 | 2,055.06 |
| 2020-07-15 | 1,976.70 |
| 2020-07-14 | 2,015.88 |
| 2020-07-13 | 2,055.06 |
| 2020-07-10 | 1,976.70 |
| 2020-07-09 | 2,015.88 |
| 2020-07-08 | 1,976.70 |
| 2020-07-07 | 2,015.88 |
| 2020-07-06 | 2,015.88 |
| 2020-07-03 | 2,015.88 |
| 2020-07-02 | 2,015.88 |
| 2020-06-30 | 2,055.06 |
| 2020-06-29 | 2,055.06 |
| 2020-06-26 | 2,211.79 |
| 2020-06-24 | 2,250.98 |
| 2020-06-23 | 2,250.98 |
| 2020-06-22 | 2,211.79 |
| 2020-06-19 | 2,681.99 |
| 2020-06-18 | 2,015.88 |
| 2020-06-17 | 2,015.88 |
| 2020-06-16 | 1,819.96 |
| 2020-06-15 | 1,859.15 |
| 2020-06-12 | 1,859.15 |
| 2020-06-11 | 1,859.15 |
| 2020-06-10 | 1,859.15 |
| 2020-06-09 | 1,839.56 |
| 2020-06-08 | 1,839.56 |
| 2020-06-05 | 1,898.33 |
| 2020-06-04 | 2,015.88 |
| 2020-06-03 | 1,780.78 |
| 2020-06-02 | 1,898.33 |
| 2020-06-01 | 1,780.78 |
| 2020-05-29 | 1,761.19 |
| 2020-05-28 | 1,859.15 |
| 2020-05-27 | 1,859.15 |
| 2020-05-26 | 1,859.15 |
| 2020-05-25 | 1,800.37 |
| 2020-05-22 | 1,859.15 |
| 2020-05-21 | 1,937.51 |
| 2020-05-20 | 1,859.15 |
| 2020-05-19 | 1,859.15 |
| 2020-05-18 | 1,898.33 |
| 2020-05-15 | 1,898.33 |
| 2020-05-14 | 1,898.33 |
| 2020-05-13 | 1,839.56 |
| 2020-05-12 | 1,839.56 |
| 2020-05-11 | 1,859.15 |
| 2020-05-08 | 1,859.15 |
| 2020-05-07 | 1,819.96 |
| 2020-05-06 | 1,898.33 |
| 2020-05-05 | 1,898.33 |
| 2020-05-04 | 1,898.33 |
| 2020-04-29 | 1,839.56 |
| 2020-04-28 | 1,839.56 |
| 2020-04-27 | 1,859.15 |
| 2020-04-24 | 1,859.15 |
| 2020-04-23 | 1,898.33 |
| 2020-04-22 | 1,898.33 |
| 2020-04-21 | 1,859.15 |
| 2020-04-20 | 1,819.96 |
| 2020-04-17 | 1,819.96 |
| 2020-04-16 | 1,859.15 |
| 2020-04-15 | 1,859.15 |
| 2020-04-14 | 1,937.51 |
| 2020-04-09 | 1,976.70 |
| 2020-04-08 | 1,859.15 |
| 2020-04-07 | 1,859.15 |
| 2020-04-06 | 1,859.15 |
| 2020-04-03 | 1,819.96 |
| 2020-04-02 | 1,859.15 |
| 2020-04-01 | 1,839.56 |
| 2020-03-31 | 1,839.56 |
| 2020-03-30 | 1,839.56 |
| 2020-03-27 | 1,780.78 |
| 2020-03-26 | 1,937.51 |
| 2020-03-25 | 2,133.43 |
| 2020-03-24 | 2,133.43 |
| 2020-03-23 | 2,094.24 |
| 2020-03-20 | 2,250.98 |
| 2020-03-19 | 2,290.16 |
| 2020-03-18 | 1,976.70 |
| 2020-03-17 | 2,250.98 |
| 2020-03-16 | 2,250.98 |
| 2020-03-13 | 2,564.44 |
| 2020-03-12 | 2,877.90 |
| 2020-03-11 | 2,877.90 |
| 2020-03-10 | 2,877.90 |
| 2020-03-09 | 2,721.17 |
| 2020-03-06 | 2,681.99 |
| 2020-03-05 | 2,799.54 |
| 2020-03-04 | 2,799.54 |
| 2020-03-03 | 2,603.62 |
| 2020-03-02 | 2,603.62 |
| 2020-02-28 | 2,721.17 |
| 2020-02-27 | 2,721.17 |
| 2020-02-26 | 2,799.54 |
| 2020-02-25 | 2,799.54 |
| 2020-02-24 | 2,603.62 |
| 2020-02-21 | 2,564.44 |
| 2020-02-20 | 2,721.17 |
| 2020-02-19 | 2,799.54 |
| 2020-02-18 | 2,642.81 |
| 2020-02-17 | 2,799.54 |
| 2020-02-14 | 2,956.27 |
| 2020-02-13 | 2,838.72 |
| 2020-02-12 | 2,838.72 |
| 2020-02-11 | 2,877.90 |
| 2020-02-10 | 2,877.90 |
| 2020-02-07 | 2,956.27 |
| 2020-02-06 | 2,877.90 |
| 2020-02-05 | 2,956.27 |
| 2020-02-04 | 3,034.64 |
| 2020-02-03 | 2,642.81 |
| 2020-01-31 | 2,877.90 |
| 2020-01-30 | 3,034.64 |
| 2020-01-29 | 3,073.82 |
| 2020-01-24 | 3,113.00 |
| 2020-01-23 | 3,426.46 |
| 2020-01-22 | 3,387.28 |
| 2020-01-21 | 3,269.73 |
| 2020-01-20 | 3,504.83 |
| 2020-01-17 | 3,504.83 |
| 2020-01-16 | 3,269.73 |
| 2020-01-15 | 3,465.65 |
| 2020-01-14 | 3,387.28 |
| 2020-01-13 | 3,583.20 |
| 2020-01-10 | 3,426.46 |
| 2020-01-09 | 3,504.83 |
| 2020-01-08 | 2,760.35 |
| 2020-01-07 | 3,073.82 |
| 2020-01-06 | 3,230.55 |
| 2020-01-03 | 3,504.83 |
| 2020-01-02 | 3,152.18 |
| 2019-12-31 | 3,583.20 |
| 2019-12-30 | 3,818.29 |
| 2019-12-27 | 3,896.66 |
| 2019-12-24 | 4,249.31 |
| 2019-12-23 | 4,249.31 |
| 2019-12-20 | 4,366.86 |
| 2019-12-19 | 4,288.49 |
| 2019-12-18 | 4,092.57 |
| 2019-12-17 | 4,131.76 |
| 2019-12-16 | 4,092.57 |
| 2019-12-13 | 3,504.83 |
| 2019-12-12 | 3,230.55 |
| 2019-12-11 | 3,269.73 |
| 2019-12-10 | 3,034.64 |
| 2019-12-09 | 2,956.27 |
| 2019-12-06 | 2,877.90 |
| 2019-12-05 | 2,917.09 |
| 2019-12-04 | 2,956.27 |
| 2019-12-03 | 2,995.45 |
| 2019-12-02 | 2,799.54 |
| 2019-11-29 | 2,642.81 |
| 2019-11-28 | 2,603.62 |
| 2019-11-27 | 2,642.81 |
| 2019-11-26 | 2,642.81 |
| 2019-11-25 | 2,564.44 |
| 2019-11-22 | 2,642.81 |
| 2019-11-21 | 2,486.07 |
| 2019-11-20 | 2,917.09 |
| 2019-11-19 | 2,917.09 |
| 2019-11-18 | 2,525.26 |
| 2019-11-15 | 2,525.26 |
| 2019-11-14 | 2,525.26 |
| 2019-11-13 | 2,486.07 |
| 2019-11-12 | 2,446.89 |
| 2019-11-11 | 2,525.26 |
| 2019-11-08 | 2,486.07 |
| 2019-11-07 | 2,446.89 |
| 2019-11-06 | 2,329.34 |
| 2019-11-05 | 2,290.16 |
| 2019-11-04 | 2,446.89 |
| 2019-11-01 | 2,446.89 |
| 2019-10-31 | 2,446.89 |
| 2019-10-30 | 2,446.89 |
| 2019-10-29 | 2,446.89 |
| 2019-10-28 | 2,446.89 |
| 2019-10-25 | 2,446.89 |
| 2019-10-24 | 2,211.79 |
| 2019-10-23 | 2,329.34 |
| 2019-10-22 | 2,211.79 |
| 2019-10-21 | 2,446.89 |
| 2019-10-18 | 2,446.89 |
| 2019-10-17 | 2,446.89 |
| 2019-10-16 | 2,211.79 |
| 2019-10-15 | 2,172.61 |
| 2019-10-14 | 2,055.06 |
| 2019-10-11 | 2,133.43 |
| 2019-10-10 | 2,172.61 |
| 2019-10-09 | 2,290.16 |
| 2019-10-08 | 2,290.16 |
| 2019-10-04 | 2,564.44 |
| 2019-10-03 | 2,564.44 |
| 2019-10-02 | 2,564.44 |
| 2019-09-30 | 2,564.44 |
| 2019-09-27 | 2,407.71 |
| 2019-09-26 | 2,407.71 |
| 2019-09-25 | 2,407.71 |
| 2019-09-24 | 2,407.71 |
| 2019-09-23 | 2,407.71 |
| 2019-09-20 | 2,407.71 |
| 2019-09-19 | 2,486.07 |
| 2019-09-18 | 2,642.81 |
| 2019-09-17 | 2,446.89 |
| 2019-09-16 | 2,642.81 |
| 2019-09-13 | 2,642.81 |
| 2019-09-12 | 2,642.81 |
| 2019-09-11 | 2,603.62 |
| 2019-09-10 | 2,564.44 |
| 2019-09-09 | 2,564.44 |
| 2019-09-06 | 2,642.81 |
| 2019-09-05 | 2,603.62 |
| 2019-09-04 | 2,603.62 |
| 2019-09-03 | 2,642.81 |
| 2019-09-02 | 2,603.62 |
| 2019-08-30 | 2,603.62 |
| 2019-08-29 | 2,642.81 |
| 2019-08-28 | 2,642.81 |
| 2019-08-27 | 2,525.26 |
| 2019-08-26 | 2,525.26 |
| 2019-08-23 | 2,486.07 |
| 2019-08-22 | 2,525.26 |
| 2019-08-21 | 2,603.62 |
| 2019-08-20 | 2,525.26 |
| 2019-08-19 | 2,486.07 |
| 2019-08-16 | 2,486.07 |
| 2019-08-15 | 2,329.34 |
| 2019-08-14 | 2,368.53 |
| 2019-08-13 | 2,250.98 |
| 2019-08-12 | 2,368.53 |
| 2019-08-09 | 2,446.89 |
| 2019-08-08 | 2,407.71 |
| 2019-08-07 | 2,211.79 |
| 2019-08-06 | 1,976.70 |
| 2019-08-05 | 2,055.06 |
| 2019-08-02 | 2,250.98 |
| 2019-08-01 | 2,015.88 |
| 2019-07-31 | 2,015.88 |
| 2019-07-30 | 2,055.06 |
| 2019-07-29 | 2,015.88 |
| 2019-07-26 | 2,055.06 |
| 2019-07-25 | 2,172.61 |
| 2019-07-24 | 2,133.43 |
| 2019-07-23 | 2,250.98 |
| 2019-07-22 | 2,250.98 |
| 2019-07-19 | 2,250.98 |
| 2019-07-18 | 2,172.61 |
| 2019-07-17 | 2,172.61 |
| 2019-07-16 | 2,133.43 |
| 2019-07-15 | 2,290.16 |
| 2019-07-12 | 2,290.16 |
| 2019-07-11 | 2,290.16 |
| 2019-07-10 | 2,290.16 |
| 2019-07-09 | 2,290.16 |
| 2019-07-08 | 2,172.61 |
| 2019-07-05 | 2,172.61 |
| 2019-07-04 | 2,133.43 |
| 2019-07-03 | 2,329.34 |
| 2019-07-02 | 2,133.43 |
| 2019-06-28 | 2,250.98 |
| 2019-06-27 | 2,290.16 |
| 2019-06-26 | 2,290.16 |
| 2019-06-25 | 2,290.16 |
| 2019-06-24 | 2,250.98 |
| 2019-06-21 | 2,250.98 |
| 2019-06-20 | 2,290.16 |
| 2019-06-19 | 2,446.89 |
| 2019-06-18 | 2,368.53 |
| 2019-06-17 | 2,407.71 |
| 2019-06-14 | 2,407.71 |
| 2019-06-13 | 2,446.89 |
| 2019-06-12 | 2,329.34 |
| 2019-06-11 | 2,446.89 |
| 2019-06-10 | 2,250.98 |
| 2019-06-06 | 2,015.88 |
| 2019-06-05 | 2,211.79 |
| 2019-06-04 | 2,211.79 |
| 2019-06-03 | 2,172.61 |
| 2019-05-31 | 2,211.79 |
| 2019-05-30 | 2,250.98 |
| 2019-05-29 | 2,250.98 |
| 2019-05-28 | 2,250.98 |
| 2019-05-27 | 2,329.34 |
| 2019-05-24 | 2,329.34 |
| 2019-05-23 | 2,329.34 |
| 2019-05-22 | 2,329.34 |
| 2019-05-21 | 2,329.34 |
| 2019-05-20 | 2,329.34 |
| 2019-05-17 | 2,407.71 |
| 2019-05-16 | 2,368.53 |
| 2019-05-15 | 2,329.34 |
| 2019-05-14 | 2,172.61 |
| 2019-05-10 | 2,172.61 |
| 2019-05-09 | 2,211.79 |
| 2019-05-08 | 2,329.34 |
| 2019-05-07 | 2,250.98 |
| 2019-05-06 | 2,172.61 |
| 2019-05-03 | 2,250.98 |
| 2019-05-02 | 2,290.16 |
| 2019-04-30 | 2,290.16 |
| 2019-04-29 | 2,368.53 |
| 2019-04-26 | 2,407.71 |
| 2019-04-25 | 2,446.89 |
| 2019-04-24 | 2,446.89 |
| 2019-04-23 | 2,525.26 |
| 2019-04-18 | 2,407.71 |
| 2019-04-17 | 2,525.26 |
| 2019-04-16 | 2,525.26 |
| 2019-04-15 | 2,407.71 |
| 2019-04-12 | 2,446.89 |
| 2019-04-11 | 2,446.89 |
| 2019-04-10 | 2,446.89 |
| 2019-04-09 | 2,407.71 |
| 2019-04-08 | 2,407.71 |
| 2019-04-04 | 2,564.44 |
| 2019-04-03 | 2,564.44 |
| 2019-04-02 | 2,486.07 |
| 2019-04-01 | 2,486.07 |
| 2019-03-29 | 2,446.89 |
| 2019-03-28 | 2,446.89 |
| 2019-03-27 | 2,486.07 |
| 2019-03-26 | 2,486.07 |
| 2019-03-25 | 2,486.07 |
| 2019-03-22 | 2,486.07 |
| 2019-03-21 | 2,525.26 |
| 2019-03-20 | 2,564.44 |
| 2019-03-19 | 2,564.44 |
| 2019-03-18 | 2,564.44 |
| 2019-03-15 | 2,603.62 |
| 2019-03-14 | 2,564.44 |
| 2019-03-13 | 2,603.62 |
| 2019-03-12 | 2,603.62 |
| 2019-03-11 | 2,564.44 |
| 2019-03-08 | 2,525.26 |
| 2019-03-07 | 2,446.89 |
| 2019-03-06 | 2,486.07 |
| 2019-03-05 | 2,446.89 |
| 2019-03-04 | 2,486.07 |
| 2019-03-01 | 2,525.26 |
| 2019-02-28 | 2,486.07 |
| 2019-02-27 | 2,446.89 |
| 2019-02-26 | 2,525.26 |
| 2019-02-25 | 2,525.26 |
| 2019-02-22 | 2,446.89 |
| 2019-02-21 | 2,446.89 |
| 2019-02-20 | 2,525.26 |
| 2019-02-19 | 2,407.71 |
| 2019-02-18 | 2,564.44 |
| 2019-02-15 | 2,525.26 |
| 2019-02-14 | 2,603.62 |
| 2019-02-13 | 2,446.89 |
| 2019-02-12 | 2,564.44 |
| 2019-02-11 | 2,642.81 |
| 2019-02-08 | 2,564.44 |
| 2019-02-04 | 2,603.62 |
| 2019-02-01 | 2,486.07 |
| 2019-01-31 | 2,446.89 |
| 2019-01-30 | 2,211.79 |
| 2019-01-29 | 2,015.88 |
| 2019-01-28 | 2,055.06 |
| 2019-01-25 | 2,564.44 |
| 2019-01-24 | 2,486.07 |
| 2019-01-23 | 2,799.54 |
| 2019-01-22 | 3,034.64 |
| 2019-01-21 | 3,191.37 |
| 2019-01-18 | 3,387.28 |
| 2019-01-17 | 3,622.38 |
| 2019-01-16 | 3,622.38 |
| 2019-01-15 | 3,622.38 |
| 2019-01-14 | 3,622.38 |
| 2019-01-11 | 3,739.93 |
| 2019-01-10 | 3,739.93 |
| 2019-01-09 | 3,739.93 |
| 2019-01-08 | 3,739.93 |
| 2019-01-07 | 3,739.93 |
| 2019-01-04 | 3,700.75 |
| 2019-01-03 | 3,700.75 |
| 2019-01-02 | 3,700.75 |
| 2018-12-31 | 3,739.93 |
| 2018-12-28 | 3,739.93 |
| 2018-12-27 | 3,818.29 |
| 2018-12-24 | 3,975.03 |
| 2018-12-21 | 3,857.48 |
| 2018-12-20 | 3,935.84 |
| 2018-12-19 | 3,818.29 |
| 2018-12-18 | 3,896.66 |
| 2018-12-17 | 3,896.66 |
| 2018-12-14 | 3,896.66 |
| 2018-12-13 | 3,818.29 |
| 2018-12-12 | 3,935.84 |
| 2018-12-11 | 4,210.12 |
| 2018-12-10 | 4,210.12 |
| 2018-12-07 | 4,523.59 |
| 2018-12-06 | 4,523.59 |
| 2018-12-05 | 4,523.59 |
| 2018-12-04 | 4,601.95 |
| 2018-12-03 | 4,601.95 |
| 2018-11-30 | 4,523.59 |
| 2018-11-29 | 4,523.59 |
| 2018-11-28 | 4,562.77 |
| 2018-11-27 | 4,797.87 |
| 2018-11-26 | 4,562.77 |
| 2018-11-23 | 4,562.77 |
| 2018-11-22 | 4,601.95 |
| 2018-11-21 | 4,601.95 |
| 2018-11-20 | 4,523.59 |
| 2018-11-19 | 4,523.59 |
| 2018-11-16 | 4,562.77 |
| 2018-11-15 | 4,562.77 |
| 2018-11-14 | 4,601.95 |
| 2018-11-13 | 4,601.95 |
| 2018-11-12 | 4,601.95 |
| 2018-11-09 | 4,601.95 |
| 2018-11-08 | 4,601.95 |
| 2018-11-07 | 4,523.59 |
| 2018-11-06 | 4,484.40 |
| 2018-11-05 | 4,523.59 |
| 2018-11-02 | 4,523.59 |
| 2018-11-01 | 4,601.95 |
| 2018-10-31 | 4,601.95 |
| 2018-10-30 | 4,484.40 |
| 2018-10-29 | 4,523.59 |
| 2018-10-26 | 4,523.59 |
| 2018-10-25 | 4,523.59 |
| 2018-10-24 | 4,523.59 |
| 2018-10-23 | 3,818.29 |
| 2018-10-22 | 4,014.21 |
| 2018-10-19 | 4,014.21 |
| 2018-10-18 | 4,014.21 |
| 2018-10-16 | 4,014.21 |
| 2018-10-15 | 4,014.21 |
| 2018-10-12 | 4,014.21 |
| 2018-10-11 | 4,014.21 |
| 2018-10-10 | 4,014.21 |
| 2018-10-09 | 4,014.21 |
| 2018-10-08 | 4,014.21 |
| 2018-10-05 | 3,935.84 |
| 2018-10-04 | 3,935.84 |
| 2018-10-03 | 3,935.84 |
| 2018-10-02 | 3,935.84 |
| 2018-09-28 | 4,131.76 |
| 2018-09-27 | 4,131.76 |
| 2018-09-26 | 4,131.76 |
| 2018-09-24 | 4,131.76 |
| 2018-09-21 | 4,131.76 |
| 2018-09-20 | 4,131.76 |
| 2018-09-19 | 4,131.76 |
| 2018-09-18 | 4,131.76 |
| 2018-09-17 | 4,131.76 |
| 2018-09-14 | 4,288.49 |
| 2018-09-13 | 4,288.49 |
| 2018-09-12 | 4,131.76 |
| 2018-09-11 | 4,327.67 |
| 2018-09-10 | 4,719.50 |
| 2018-09-07 | 4,719.50 |
| 2018-09-06 | 4,719.50 |
| 2018-09-05 | 4,758.68 |
| 2018-09-04 | 4,680.32 |
| 2018-09-03 | 4,680.32 |
| 2018-08-31 | 4,680.32 |
| 2018-08-30 | 4,719.50 |
| 2018-08-29 | 4,797.87 |
| 2018-08-28 | 4,797.87 |
| 2018-08-27 | 4,680.32 |
| 2018-08-24 | 4,680.32 |
| 2018-08-23 | 5,111.33 |
| 2018-08-22 | 5,032.97 |
| 2018-08-21 | 5,032.97 |
| 2018-08-20 | 5,189.70 |
| 2018-08-17 | 4,797.87 |
| 2018-08-16 | 4,797.87 |
| 2018-08-15 | 4,954.60 |
| 2018-08-14 | 5,189.70 |
| 2018-08-13 | 5,150.51 |
| 2018-08-10 | 5,385.61 |
| 2018-08-09 | 5,385.61 |
| 2018-08-08 | 5,385.61 |
| 2018-08-07 | 5,385.61 |
| 2018-08-06 | 5,385.61 |
| 2018-08-03 | 5,463.98 |
| 2018-08-02 | 5,463.98 |
| 2018-08-01 | 5,463.98 |
| 2018-07-31 | 5,463.98 |
| 2018-07-30 | 5,463.98 |
| 2018-07-27 | 5,463.98 |
| 2018-07-26 | 5,542.34 |
| 2018-07-25 | 5,542.34 |
| 2018-07-24 | 5,542.34 |
| 2018-07-23 | 5,542.34 |
| 2018-07-20 | 5,542.34 |
| 2018-07-19 | 5,581.53 |
| 2018-07-18 | 5,581.53 |
| 2018-07-17 | 5,581.53 |
| 2018-07-16 | 5,542.34 |
| 2018-07-13 | 5,542.34 |
| 2018-07-12 | 5,542.34 |
| 2018-07-11 | 5,542.34 |
| 2018-07-10 | 5,542.34 |
| 2018-07-09 | 5,542.34 |
| 2018-07-06 | 5,581.53 |
| 2018-07-05 | 5,620.71 |
| 2018-07-04 | 5,738.26 |
| 2018-07-03 | 5,738.26 |
| 2018-06-29 | 5,777.44 |
| 2018-06-28 | 5,777.44 |
| 2018-06-27 | 5,777.44 |
| 2018-06-26 | 5,777.44 |
| 2018-06-25 | 6,090.90 |
| 2018-06-22 | 6,090.90 |
| 2018-06-21 | 6,090.90 |
| 2018-06-20 | 5,973.36 |
| 2018-06-19 | 5,777.44 |
| 2018-06-15 | 5,777.44 |
| 2018-06-14 | 5,777.44 |
| 2018-06-13 | 5,777.44 |
| 2018-06-12 | 5,777.44 |
| 2018-06-11 | 6,169.27 |
| 2018-06-08 | 6,012.54 |
| 2018-06-07 | 6,012.54 |
| 2018-06-06 | 6,208.45 |
| 2018-06-05 | 6,208.45 |
| 2018-06-04 | 6,286.82 |
| 2018-06-01 | 6,286.82 |
| 2018-05-31 | 6,286.82 |
| 2018-05-30 | 6,286.82 |
| 2018-05-29 | 6,286.82 |
| 2018-05-28 | 6,012.54 |
| 2018-05-25 | 6,012.54 |
| 2018-05-24 | 6,012.54 |
| 2018-05-23 | 6,130.09 |
| 2018-05-21 | 6,090.90 |
| 2018-05-18 | 6,443.55 |
| 2018-05-17 | 6,482.73 |
| 2018-05-16 | 6,482.73 |
| 2018-05-15 | 6,561.10 |
| 2018-05-14 | 6,561.10 |
| 2018-05-11 | 6,561.10 |
| 2018-05-10 | 6,678.65 |
| 2018-05-09 | 6,678.65 |
| 2018-05-08 | 6,678.65 |
| 2018-05-07 | 6,678.65 |
| 2018-05-04 | 6,678.65 |
| 2018-05-03 | 6,678.65 |
| 2018-05-02 | 6,717.83 |
| 2018-04-30 | 6,796.20 |
| 2018-04-27 | 6,796.20 |
| 2018-04-26 | 6,835.38 |
| 2018-04-25 | 6,835.38 |
| 2018-04-24 | 6,874.56 |
| 2018-04-23 | 6,874.56 |
| 2018-04-20 | 6,913.75 |
| 2018-04-19 | 7,109.66 |
| 2018-04-18 | 6,717.83 |
| 2018-04-17 | 6,796.20 |
| 2018-04-16 | 6,796.20 |
| 2018-04-13 | 6,796.20 |
| 2018-04-12 | 6,561.10 |
| 2018-04-11 | 6,561.10 |
| 2018-04-10 | 6,561.10 |
| 2018-04-09 | 6,561.10 |
| 2018-04-06 | 6,561.10 |
| 2018-04-04 | 6,561.10 |
| 2018-04-03 | 6,561.10 |
| 2018-03-29 | 6,561.10 |
| 2018-03-28 | 6,600.28 |
| 2018-03-27 | 6,600.28 |
| 2018-03-26 | 6,600.28 |
| 2018-03-23 | 6,521.92 |
| 2018-03-22 | 6,600.28 |
| 2018-03-21 | 6,678.65 |
| 2018-03-20 | 6,796.20 |
| 2018-03-19 | 6,796.20 |
| 2018-03-16 | 6,796.20 |
| 2018-03-15 | 6,913.75 |
| 2018-03-14 | 6,600.28 |
| 2018-03-13 | 6,600.28 |
| 2018-03-12 | 6,835.38 |
| 2018-03-09 | 7,031.30 |
| 2018-03-08 | 6,717.83 |
| 2018-03-07 | 6,639.47 |
| 2018-03-06 | 6,639.47 |
| 2018-03-05 | 6,913.75 |
| 2018-03-02 | 6,913.75 |
| 2018-03-01 | 7,188.03 |
| 2018-02-28 | 7,188.03 |
| 2018-02-27 | 7,188.03 |
| 2018-02-26 | 7,188.03 |
| 2018-02-23 | 7,188.03 |
| 2018-02-22 | 7,266.39 |
| 2018-02-21 | 7,266.39 |
| 2018-02-20 | 7,266.39 |
| 2018-02-15 | 7,266.39 |
| 2018-02-14 | 7,266.39 |
| 2018-02-13 | 7,344.76 |
| 2018-02-12 | 7,109.66 |
| 2018-02-09 | 7,109.66 |
| 2018-02-08 | 7,344.76 |
| 2018-02-07 | 7,540.67 |
| 2018-02-06 | 7,540.67 |
| 2018-02-05 | 7,344.76 |
| 2018-02-02 | 7,579.86 |
| 2018-02-01 | 7,540.67 |
| 2018-01-31 | 7,540.67 |
| 2018-01-30 | 7,658.22 |
| 2018-01-29 | 7,658.22 |
| 2018-01-26 | 7,501.49 |
| 2018-01-25 | 7,697.41 |
| 2018-01-24 | 7,736.59 |
| 2018-01-23 | 7,658.22 |
| 2018-01-22 | 7,658.22 |
| 2018-01-19 | 7,658.22 |
| 2018-01-18 | 7,775.77 |
| 2018-01-17 | 7,658.22 |
| 2018-01-16 | 7,658.22 |
| 2018-01-15 | 7,697.41 |
| 2018-01-12 | 7,697.41 |
| 2018-01-11 | 7,736.59 |
| 2018-01-10 | 7,619.04 |
| 2018-01-09 | 7,540.67 |
| 2018-01-08 | 7,540.67 |
| 2018-01-05 | 7,540.67 |
| 2018-01-04 | 7,579.86 |
| 2018-01-03 | 7,971.69 |
| 2018-01-02 | 7,736.59 |
| 2017-12-29 | 9,107.99 |
| 2017-12-28 | 8,285.15 |
| 2017-12-27 | 8,128.42 |
| 2017-12-22 | 7,540.67 |
| 2017-12-21 | 7,697.41 |
| 2017-12-20 | 7,540.67 |
| 2017-12-19 | 7,893.32 |
| 2017-12-18 | 7,148.84 |
| 2017-12-15 | 6,952.93 |
| 2017-12-14 | 6,639.47 |
| 2017-12-13 | 6,561.10 |
| 2017-12-12 | 6,247.64 |
| 2017-12-11 | 6,247.64 |
| 2017-12-08 | 6,247.64 |
| 2017-12-07 | 6,208.45 |
| 2017-12-06 | 6,169.27 |
| 2017-12-05 | 6,561.10 |
| 2017-12-04 | 6,835.38 |
| 2017-12-01 | 6,365.19 |
| 2017-11-30 | 6,365.19 |
| 2017-11-29 | 6,365.19 |
| 2017-11-28 | 6,365.19 |
| 2017-11-27 | 6,365.19 |
| 2017-11-24 | 6,286.82 |
| 2017-11-23 | 6,051.72 |
| 2017-11-22 | 6,365.19 |
| 2017-11-21 | 6,365.19 |
| 2017-11-20 | 6,169.27 |
| 2017-11-17 | 6,169.27 |
| 2017-11-16 | 6,169.27 |
| 2017-11-15 | 6,169.27 |
| 2017-11-14 | 6,012.54 |
| 2017-11-13 | 6,012.54 |
| 2017-11-10 | 6,247.64 |
| 2017-11-09 | 6,130.09 |
| 2017-11-08 | 6,169.27 |
| 2017-11-07 | 6,051.72 |
| 2017-11-06 | 6,051.72 |
| 2017-11-03 | 6,012.54 |
| 2017-11-02 | 6,169.27 |
| 2017-11-01 | 6,169.27 |
| 2017-10-31 | 6,365.19 |
| 2017-10-30 | 6,051.72 |
| 2017-10-27 | 6,169.27 |
| 2017-10-26 | 6,404.37 |
| 2017-10-25 | 6,561.10 |
| 2017-10-24 | 6,561.10 |
| 2017-10-23 | 6,639.47 |
| 2017-10-20 | 6,717.83 |
| 2017-10-19 | 6,482.73 |
| 2017-10-18 | 6,443.55 |
| 2017-10-17 | 6,952.93 |
| 2017-10-16 | 6,796.20 |
| 2017-10-13 | 6,952.93 |
| 2017-10-12 | 6,796.20 |
| 2017-10-11 | 6,874.56 |
| 2017-10-10 | 6,874.56 |
| 2017-10-09 | 6,678.65 |
| 2017-10-06 | 6,678.65 |
| 2017-10-04 | 6,913.75 |
| 2017-10-03 | 7,148.84 |
| 2017-09-29 | 7,423.12 |
| 2017-09-28 | 7,501.49 |
| 2017-09-27 | 6,952.93 |
| 2017-09-26 | 6,835.38 |
| 2017-09-25 | 6,874.56 |
| 2017-09-22 | 6,952.93 |
| 2017-09-21 | 6,952.93 |
| 2017-09-20 | 6,835.38 |
| 2017-09-19 | 7,188.03 |
| 2017-09-18 | 7,188.03 |
| 2017-09-15 | 6,952.93 |
| 2017-09-14 | 6,913.75 |
| 2017-09-13 | 6,913.75 |
| 2017-09-12 | 7,227.21 |
| 2017-09-11 | 7,266.39 |
| 2017-09-08 | 6,757.01 |
| 2017-09-07 | 6,757.01 |
| 2017-09-06 | 6,835.38 |
| 2017-09-05 | 6,913.75 |
| 2017-09-04 | 6,952.93 |
| 2017-09-01 | 6,874.56 |
| 2017-08-31 | 7,305.58 |
| 2017-08-30 | 7,266.39 |
| 2017-08-29 | 7,266.39 |
| 2017-08-28 | 7,148.84 |
| 2017-08-25 | 7,148.84 |
| 2017-08-24 | 7,344.76 |
| 2017-08-22 | 7,344.76 |
| 2017-08-21 | 6,952.93 |
| 2017-08-18 | 6,952.93 |
| 2017-08-17 | 7,305.58 |
| 2017-08-16 | 7,305.58 |
| 2017-08-15 | 7,305.58 |
| 2017-08-14 | 7,305.58 |
| 2017-08-11 | 7,109.66 |
| 2017-08-10 | 7,070.48 |
| 2017-08-09 | 7,148.84 |
| 2017-08-08 | 7,148.84 |
| 2017-08-07 | 7,188.03 |
| 2017-08-04 | 7,344.76 |
| 2017-08-03 | 7,462.31 |
| 2017-08-02 | 7,462.31 |
| 2017-08-01 | 6,952.93 |
| 2017-07-31 | 6,952.93 |
| 2017-07-28 | 7,188.03 |
| 2017-07-27 | 7,188.03 |
| 2017-07-26 | 7,266.39 |
| 2017-07-25 | 7,305.58 |
| 2017-07-24 | 7,148.84 |
| 2017-07-21 | 7,344.76 |
| 2017-07-20 | 7,579.86 |
| 2017-07-19 | 7,148.84 |
| 2017-07-18 | 7,305.58 |
| 2017-07-17 | 7,344.76 |
| 2017-07-14 | 7,344.76 |
| 2017-07-13 | 7,266.39 |
| 2017-07-12 | 7,423.12 |
| 2017-07-11 | 7,423.12 |
| 2017-07-10 | 7,423.12 |
| 2017-07-07 | 7,423.12 |
| 2017-07-06 | 7,540.67 |
| 2017-07-05 | 7,658.22 |
| 2017-07-04 | 7,736.59 |
| 2017-07-03 | 7,736.59 |
| 2017-06-30 | 8,520.25 |
| 2017-06-29 | 8,128.42 |
| 2017-06-28 | 7,148.84 |
| 2017-06-27 | 7,540.67 |
| 2017-06-26 | 7,540.67 |
| 2017-06-23 | 7,579.86 |
| 2017-06-22 | 7,462.31 |
| 2017-06-21 | 7,031.30 |
| 2017-06-20 | 7,344.76 |
| 2017-06-19 | 7,266.39 |
| 2017-06-16 | 7,266.39 |
| 2017-06-15 | 7,540.67 |
| 2017-06-14 | 7,383.94 |
| 2017-06-13 | 7,383.94 |
| 2017-06-12 | 7,344.76 |
| 2017-06-09 | 7,344.76 |
| 2017-06-08 | 7,344.76 |
| 2017-06-07 | 7,344.76 |
| 2017-06-06 | 7,540.67 |
| 2017-06-05 | 7,579.86 |
| 2017-06-02 | 7,344.76 |
| 2017-06-01 | 7,344.76 |
| 2017-05-31 | 7,266.39 |
| 2017-05-29 | 7,423.12 |
| 2017-05-26 | 7,736.59 |
| 2017-05-25 | 7,540.67 |
| 2017-05-24 | 7,501.49 |
| 2017-05-23 | 7,932.50 |
| 2017-05-22 | 7,697.41 |
| 2017-05-19 | 7,932.50 |
| 2017-05-18 | 7,932.50 |
| 2017-05-17 | 7,736.59 |
| 2017-05-16 | 7,814.95 |
| 2017-05-15 | 7,814.95 |
| 2017-05-12 | 7,854.14 |
| 2017-05-11 | 7,854.14 |
| 2017-05-10 | 7,658.22 |
| 2017-05-09 | 7,893.32 |
| 2017-05-08 | 7,383.94 |
| 2017-05-05 | 7,501.49 |
| 2017-05-04 | 7,736.59 |
| 2017-05-02 | 7,775.77 |
| 2017-04-28 | 7,736.59 |
| 2017-04-27 | 7,893.32 |
| 2017-04-26 | 7,932.50 |
| 2017-04-25 | 7,932.50 |
| 2017-04-24 | 7,971.69 |
| 2017-04-21 | 7,893.32 |
| 2017-04-20 | 7,971.69 |
| 2017-04-19 | 7,971.69 |
| 2017-04-18 | 7,697.41 |
| 2017-04-13 | 7,971.69 |
| 2017-04-12 | 7,971.69 |
| 2017-04-11 | 7,814.95 |
| 2017-04-10 | 8,010.87 |
| 2017-04-07 | 8,010.87 |
| 2017-04-06 | 8,089.23 |
| 2017-04-05 | 8,128.42 |
| 2017-04-03 | 8,245.97 |
| 2017-03-31 | 8,245.97 |
| 2017-03-30 | 8,128.42 |
| 2017-03-29 | 8,128.42 |
| 2017-03-28 | 8,128.42 |
| 2017-03-27 | 8,520.25 |
| 2017-03-24 | 9,107.99 |
| 2017-03-23 | 8,363.52 |
| 2017-03-22 | 8,363.52 |
| 2017-03-21 | 8,285.15 |
| 2017-03-20 | 7,971.69 |
| 2017-03-17 | 8,206.78 |
| 2017-03-16 | 8,363.52 |
| 2017-03-15 | 8,520.25 |
| 2017-03-14 | 8,363.52 |
| 2017-03-13 | 8,128.42 |
| 2017-03-10 | 8,324.33 |
| 2017-03-09 | 8,520.25 |
| 2017-03-08 | 8,324.33 |
| 2017-03-07 | 8,285.15 |
| 2017-03-06 | 8,598.61 |
| 2017-03-03 | 8,520.25 |
| 2017-03-02 | 8,755.34 |
| 2017-03-01 | 8,441.88 |
| 2017-02-28 | 8,089.23 |
| 2017-02-27 | 7,736.59 |
| 2017-02-24 | 7,736.59 |
| 2017-02-23 | 7,971.69 |
| 2017-02-22 | 7,971.69 |
| 2017-02-21 | 7,893.32 |
| 2017-02-20 | 7,736.59 |
| 2017-02-17 | 7,462.31 |
| 2017-02-16 | 7,540.67 |
| 2017-02-15 | 7,893.32 |
| 2017-02-14 | 7,893.32 |
| 2017-02-13 | 7,579.86 |
| 2017-02-10 | 7,854.14 |
| 2017-02-09 | 8,050.05 |
| 2017-02-08 | 7,932.50 |
| 2017-02-07 | 7,501.49 |
| 2017-02-06 | 7,697.41 |
| 2017-02-03 | 7,619.04 |
| 2017-02-02 | 7,619.04 |
| 2017-02-01 | 7,501.49 |
| 2017-01-27 | 7,736.59 |
| 2017-01-26 | 7,344.76 |
| 2017-01-25 | 7,266.39 |
| 2017-01-24 | 7,148.84 |
| 2017-01-23 | 7,501.49 |
| 2017-01-20 | 7,736.59 |
| 2017-01-19 | 7,736.59 |
| 2017-01-18 | 7,814.95 |
| 2017-01-17 | 7,854.14 |
| 2017-01-16 | 7,893.32 |
| 2017-01-13 | 8,050.05 |
| 2017-01-12 | 7,775.77 |
| 2017-01-11 | 7,736.59 |
| 2017-01-10 | 7,697.41 |
| 2017-01-09 | 7,854.14 |
| 2017-01-06 | 7,854.14 |
| 2017-01-05 | 7,854.14 |
| 2017-01-04 | 7,893.32 |
| 2017-01-03 | 8,363.52 |
| 2016-12-30 | 8,637.80 |
| 2016-12-29 | 8,794.53 |
| 2016-12-28 | 8,676.98 |
| 2016-12-23 | 8,245.97 |
| 2016-12-22 | 8,285.15 |
| 2016-12-21 | 7,814.95 |
| 2016-12-20 | 7,423.12 |
| 2016-12-19 | 8,285.15 |
| 2016-12-16 | 9,303.91 |
| 2016-12-15 | 8,598.61 |
| 2016-12-14 | 42.13 |
| 2016-12-13 | 42.13 |
| 2016-12-12 | 42.13 |
| 2016-12-09 | 42.13 |
| 2016-12-08 | 42.13 |
| 2016-12-07 | 42.13 |
| 2016-12-06 | 42.13 |
| 2016-12-05 | 42.13 |
| 2016-12-02 | 42.13 |
| 2016-12-01 | 42.13 |
| 2016-11-30 | 42.13 |
| 2016-11-29 | 42.13 |
| 2016-11-28 | 42.13 |
| 2016-11-25 | 42.13 |
| 2016-11-24 | 42.13 |
| 2016-11-23 | 42.13 |
| 2016-11-22 | 42.13 |
| 2016-11-21 | 42.13 |
| 2016-11-18 | 42.13 |
| 2016-11-17 | 42.13 |
| 2016-11-16 | 42.13 |
| 2016-11-15 | 42.13 |
| 2016-11-14 | 42.13 |
| 2016-11-11 | 42.13 |
| 2016-11-10 | 42.13 |
| 2016-11-09 | 42.13 |
| 2016-11-08 | 42.13 |
| 2016-11-07 | 42.13 |
| 2016-11-04 | 42.13 |
| 2016-11-03 | 42.13 |
| 2016-11-02 | 42.13 |
| 2016-11-01 | 42.13 |
| 2016-10-31 | 42.13 |
| 2016-10-28 | 42.13 |
| 2016-10-27 | 42.13 |
| 2016-10-26 | 42.13 |
| 2016-10-25 | 42.13 |
| 2016-10-24 | 42.13 |
| 2016-10-20 | 42.13 |
| 2016-10-19 | 42.13 |
| 2016-10-18 | 42.13 |
| 2016-10-17 | 42.13 |
| 2016-10-14 | 42.13 |
| 2016-10-13 | 42.13 |
| 2016-10-12 | 42.13 |
| 2016-10-11 | 42.13 |
| 2016-10-07 | 42.13 |
| 2016-10-06 | 42.13 |
| 2016-10-05 | 42.13 |
| 2016-10-04 | 42.13 |
| 2016-10-03 | 42.13 |
| 2016-09-30 | 42.13 |
| 2016-09-29 | 42.13 |
| 2016-09-28 | 42.13 |
| 2016-09-27 | 42.13 |
| 2016-09-26 | 42.13 |
| 2016-09-23 | 42.13 |
| 2016-09-22 | 42.13 |
| 2016-09-21 | 42.13 |
| 2016-09-20 | 42.13 |
| 2016-09-19 | 42.13 |
| 2016-09-15 | 42.13 |
| 2016-09-14 | 42.13 |
| 2016-09-13 | 42.13 |
| 2016-09-12 | 42.13 |
| 2016-09-09 | 42.13 |
| 2016-09-08 | 42.13 |
| 2016-09-07 | 42.13 |
| 2016-09-06 | 42.13 |
| 2016-09-05 | 42.13 |
| 2016-09-02 | 42.13 |
| 2016-09-01 | 42.13 |
| 2016-08-31 | 42.13 |
| 2016-08-30 | 42.13 |
| 2016-08-29 | 42.13 |
| 2016-08-26 | 42.13 |
| 2016-08-25 | 42.13 |
| 2016-08-24 | 42.13 |
| 2016-08-23 | 42.13 |
| 2016-08-22 | 42.13 |
| 2016-08-19 | 42.13 |
| 2016-08-18 | 42.13 |
| 2016-08-17 | 42.13 |
| 2016-08-16 | 42.13 |
| 2016-08-15 | 42.13 |
| 2016-08-12 | 42.13 |
| 2016-08-11 | 42.13 |
| 2016-08-10 | 42.13 |
| 2016-08-09 | 42.13 |
| 2016-08-08 | 42.13 |
| 2016-08-05 | 42.13 |
| 2016-08-04 | 42.13 |
| 2016-08-03 | 42.13 |
| 2016-08-01 | 42.13 |
| 2016-07-29 | 42.13 |
| 2016-07-28 | 42.13 |
| 2016-07-27 | 42.13 |
| 2016-07-26 | 42.13 |
| 2016-07-25 | 42.13 |
| 2016-07-22 | 42.13 |
| 2016-07-21 | 42.13 |
| 2016-07-20 | 42.13 |
| 2016-07-19 | 42.13 |
| 2016-07-18 | 42.13 |
| 2016-07-15 | 42.13 |
| 2016-07-14 | 42.13 |
| 2016-07-13 | 42.13 |
| 2016-07-12 | 42.13 |
| 2016-07-11 | 42.13 |
| 2016-07-08 | 42.13 |
| 2016-07-07 | 42.13 |
| 2016-07-06 | 42.13 |
| 2016-07-05 | 42.13 |
| 2016-07-04 | 42.13 |
| 2016-06-30 | 42.13 |
| 2016-06-29 | 42.13 |
| 2016-06-28 | 42.13 |
| 2016-06-27 | 42.13 |
| 2016-06-24 | 42.13 |
| 2016-06-23 | 42.13 |
| 2016-06-22 | 42.13 |
| 2016-06-21 | 42.13 |
| 2016-06-20 | 42.13 |
| 2016-06-17 | 42.13 |
| 2016-06-16 | 42.13 |
| 2016-06-15 | 42.13 |
| 2016-06-14 | 42.13 |
| 2016-06-13 | 42.13 |
| 2016-06-10 | 42.13 |
| 2016-06-08 | 42.13 |
| 2016-06-07 | 42.13 |
| 2016-06-06 | 42.13 |
| 2016-06-03 | 42.13 |
| 2016-06-02 | 42.13 |
| 2016-06-01 | 42.13 |
| 2016-05-31 | 42.13 |
| 2016-05-30 | 42.13 |
| 2016-05-27 | 42.13 |
| 2016-05-26 | 42.13 |
| 2016-05-25 | 42.13 |
| 2016-05-24 | 42.13 |
| 2016-05-23 | 42.13 |
| 2016-05-20 | 42.13 |
| 2016-05-19 | 42.13 |
| 2016-05-18 | 42.13 |
| 2016-05-17 | 42.13 |
| 2016-05-16 | 42.13 |
| 2016-05-13 | 42.13 |
| 2016-05-12 | 42.13 |
| 2016-05-11 | 42.13 |
| 2016-05-10 | 42.13 |
| 2016-05-09 | 42.13 |
| 2016-05-06 | 42.13 |
| 2016-05-05 | 42.13 |
| 2016-05-04 | 42.13 |
| 2016-05-03 | 42.13 |
| 2016-04-29 | 42.13 |
| 2016-04-28 | 42.13 |
| 2016-04-27 | 42.13 |
| 2016-04-26 | 42.13 |
| 2016-04-25 | 42.13 |
| 2016-04-22 | 42.13 |
| 2016-04-21 | 42.13 |
| 2016-04-20 | 42.13 |
| 2016-04-19 | 42.13 |
| 2016-04-18 | 42.13 |
| 2016-04-15 | 42.13 |
| 2016-04-14 | 42.13 |
| 2016-04-13 | 42.13 |
| 2016-04-12 | 42.13 |
| 2016-04-11 | 42.13 |
| 2016-04-08 | 42.13 |
| 2016-04-07 | 42.13 |
| 2016-04-06 | 42.13 |
| 2016-04-05 | 42.13 |
| 2016-04-01 | 42.13 |
| 2016-03-31 | 42.13 |
| 2016-03-30 | 42.13 |
| 2016-03-29 | 42.13 |
| 2016-03-24 | 42.13 |
| 2016-03-23 | 42.13 |
| 2016-03-22 | 42.13 |
| 2016-03-21 | 42.13 |
| 2016-03-18 | 42.13 |
| 2016-03-17 | 42.13 |
| 2016-03-16 | 42.13 |
| 2016-03-15 | 42.13 |
| 2016-03-14 | 42.13 |
| 2016-03-11 | 42.13 |
| 2016-03-10 | 42.13 |
| 2016-03-09 | 42.13 |
| 2016-03-08 | 42.13 |
| 2016-03-07 | 42.13 |
| 2016-03-04 | 42.13 |
| 2016-03-03 | 42.13 |
| 2016-03-02 | 42.13 |
| 2016-03-01 | 42.13 |
| 2016-02-29 | 42.13 |
| 2016-02-26 | 42.13 |
| 2016-02-25 | 42.13 |
| 2016-02-24 | 42.13 |
| 2016-02-23 | 42.13 |
| 2016-02-22 | 42.13 |
| 2016-02-19 | 42.13 |
| 2016-02-18 | 42.13 |
| 2016-02-17 | 42.13 |
| 2016-02-16 | 42.13 |
| 2016-02-15 | 42.13 |
| 2016-02-12 | 42.13 |
| 2016-02-11 | 42.13 |
| 2016-02-05 | 42.13 |
| 2016-02-04 | 42.13 |
| 2016-02-03 | 42.13 |
| 2016-02-02 | 42.13 |
| 2016-02-01 | 42.13 |
| 2016-01-29 | 42.13 |
| 2016-01-28 | 42.13 |
| 2016-01-27 | 42.13 |
| 2016-01-26 | 42.13 |
| 2016-01-25 | 42.13 |
| 2016-01-22 | 42.13 |
| 2016-01-21 | 42.13 |
| 2016-01-20 | 42.13 |
| 2016-01-19 | 42.13 |
| 2016-01-18 | 42.13 |
| 2016-01-15 | 42.13 |
| 2016-01-14 | 42.13 |
| 2016-01-13 | 42.13 |
| 2016-01-12 | 42.13 |
| 2016-01-11 | 42.13 |
| 2016-01-08 | 42.13 |
| 2016-01-07 | 42.13 |
| 2016-01-06 | 42.13 |
| 2016-01-05 | 42.13 |
| 2016-01-04 | 42.13 |
| 2015-12-31 | 42.13 |
| 2015-12-30 | 42.13 |
| 2015-12-29 | 42.13 |
| 2015-12-28 | 42.13 |
| 2015-12-24 | 42.13 |
| 2015-12-23 | 42.13 |
| 2015-12-22 | 42.13 |
| 2015-12-21 | 42.13 |
| 2015-12-18 | 42.13 |
| 2015-12-17 | 42.13 |
| 2015-12-16 | 42.13 |
| 2015-12-15 | 42.13 |
| 2015-12-14 | 42.13 |
| 2015-12-11 | 42.13 |
| 2015-12-10 | 42.13 |
| 2015-12-09 | 42.13 |
| 2015-12-08 | 42.13 |
| 2015-12-07 | 42.13 |
| 2015-12-04 | 42.13 |
| 2015-12-03 | 42.13 |
| 2015-12-02 | 42.13 |
| 2015-12-01 | 42.13 |
| 2015-11-30 | 42.13 |
| 2015-11-27 | 42.13 |
| 2015-11-26 | 42.13 |
| 2015-11-25 | 42.13 |
| 2015-11-24 | 42.13 |
| 2015-11-23 | 42.13 |
| 2015-11-20 | 42.13 |
| 2015-11-19 | 42.13 |
| 2015-11-18 | 42.13 |
| 2015-11-17 | 42.13 |
| 2015-11-16 | 42.13 |
| 2015-11-13 | 42.13 |
| 2015-11-12 | 42.13 |
| 2015-11-11 | 42.13 |
| 2015-11-10 | 42.13 |
| 2015-11-09 | 42.13 |
| 2015-11-06 | 42.13 |
| 2015-11-05 | 42.13 |
| 2015-11-04 | 42.13 |
| 2015-11-03 | 42.13 |
| 2015-11-02 | 42.13 |
| 2015-10-30 | 42.13 |
| 2015-10-29 | 42.13 |
| 2015-10-28 | 42.13 |
| 2015-10-27 | 42.13 |
| 2015-10-26 | 42.13 |
| 2015-10-23 | 42.13 |
| 2015-10-22 | 42.13 |
| 2015-10-20 | 42.13 |
| 2015-10-19 | 42.13 |
| 2015-10-16 | 42.13 |
| 2015-10-15 | 42.13 |
| 2015-10-14 | 42.13 |
| 2015-10-13 | 42.13 |
| 2015-10-12 | 42.13 |
| 2015-10-09 | 42.13 |
| 2015-10-08 | 42.13 |
| 2015-10-07 | 42.13 |
| 2015-10-06 | 42.13 |
| 2015-10-05 | 42.13 |
| 2015-10-02 | 42.13 |
| 2015-09-30 | 42.13 |
| 2015-09-29 | 42.13 |
| 2015-09-25 | 42.13 |
| 2015-09-24 | 42.13 |
| 2015-09-23 | 42.13 |
| 2015-09-22 | 42.13 |
| 2015-09-21 | 42.13 |
| 2015-09-18 | 42.13 |
| 2015-09-17 | 42.13 |
| 2015-09-16 | 42.13 |
| 2015-09-15 | 42.13 |
| 2015-09-14 | 42.13 |
| 2015-09-11 | 42.13 |
| 2015-09-10 | 42.13 |
| 2015-09-09 | 42.13 |
| 2015-09-08 | 42.13 |
| 2015-09-07 | 42.13 |
| 2015-09-04 | 42.13 |
| 2015-09-02 | 42.13 |
| 2015-09-01 | 42.13 |
| 2015-08-31 | 42.13 |
| 2015-08-28 | 42.13 |
| 2015-08-27 | 42.13 |
| 2015-08-26 | 42.13 |
| 2015-08-25 | 42.13 |
| 2015-08-24 | 42.13 |
| 2015-08-21 | 42.13 |
| 2015-08-20 | 42.13 |
| 2015-08-19 | 42.13 |
| 2015-08-18 | 42.13 |
| 2015-08-17 | 42.13 |
| 2015-08-14 | 42.13 |
| 2015-08-13 | 42.13 |
| 2015-08-12 | 42.13 |
| 2015-08-11 | 42.13 |
| 2015-08-10 | 42.13 |
| 2015-08-07 | 42.13 |
| 2015-08-06 | 42.13 |
| 2015-08-05 | 42.13 |
| 2015-08-04 | 42.13 |
| 2015-08-03 | 42.13 |
| 2015-07-31 | 42.13 |
| 2015-07-30 | 42.13 |
| 2015-07-29 | 42.13 |
| 2015-07-28 | 42.13 |
| 2015-07-27 | 42.13 |
| 2015-07-24 | 42.13 |
| 2015-07-23 | 42.13 |
| 2015-07-22 | 42.13 |
| 2015-07-21 | 42.13 |
| 2015-07-20 | 42.13 |
| 2015-07-17 | 42.13 |
| 2015-07-16 | 42.13 |
| 2015-07-15 | 42.13 |
| 2015-07-14 | 42.13 |
| 2015-07-13 | 42.13 |
| 2015-07-10 | 42.13 |
| 2015-07-09 | 42.13 |
| 2015-07-08 | 42.13 |
| 2015-07-07 | 42.13 |
| 2015-07-06 | 42.13 |
| 2015-07-03 | 42.13 |
| 2015-07-02 | 42.13 |
| 2015-06-30 | 42.13 |
| 2015-06-29 | 42.13 |
| 2015-06-26 | 42.13 |
| 2015-06-25 | 42.13 |
| 2015-06-24 | 42.13 |
| 2015-06-23 | 42.13 |
| 2015-06-22 | 42.13 |
| 2015-06-19 | 42.13 |
| 2015-06-18 | 42.13 |
| 2015-06-17 | 42.13 |
| 2015-06-16 | 42.13 |
| 2015-06-15 | 42.13 |
| 2015-06-12 | 42.13 |
| 2015-06-11 | 42.13 |
| 2015-06-10 | 42.13 |
| 2015-06-09 | 42.13 |
| 2015-06-08 | 42.13 |
| 2015-06-05 | 42.13 |
| 2015-06-04 | 42.13 |
| 2015-06-03 | 42.13 |
| 2015-06-02 | 42.13 |
| 2015-06-01 | 42.13 |
| 2015-05-29 | 42.13 |
| 2015-05-28 | 42.13 |
| 2015-05-27 | 42.13 |
| 2015-05-26 | 42.13 |
| 2015-05-22 | 42.13 |
| 2015-05-21 | 42.13 |
| 2015-05-20 | 42.13 |
| 2015-05-19 | 42.13 |
| 2015-05-18 | 42.13 |
| 2015-05-15 | 42.13 |
| 2015-05-14 | 42.13 |
| 2015-05-13 | 42.13 |
| 2015-05-12 | 42.13 |
| 2015-05-11 | 42.13 |
| 2015-05-08 | 42.13 |
| 2015-05-07 | 42.13 |
| 2015-05-06 | 42.13 |
| 2015-05-05 | 42.13 |
| 2015-05-04 | 42.13 |
| 2015-04-30 | 42.13 |
| 2015-04-29 | 42.13 |
| 2015-04-28 | 42.13 |
| 2015-04-27 | 42.13 |
| 2015-04-24 | 42.13 |
| 2015-04-23 | 42.13 |
| 2015-04-22 | 42.13 |
| 2015-04-21 | 42.13 |
| 2015-04-20 | 42.13 |
| 2015-04-17 | 42.13 |
| 2015-04-16 | 42.13 |
| 2015-04-15 | 42.13 |
| 2015-04-14 | 42.13 |
| 2015-04-13 | 42.13 |
| 2015-04-10 | 42.13 |
| 2015-04-09 | 42.13 |
| 2015-04-08 | 42.13 |
| 2015-04-02 | 42.13 |
| 2015-04-01 | 42.13 |
| 2015-03-31 | 42.13 |
| 2015-03-30 | 42.13 |
| 2015-03-27 | 42.13 |
| 2015-03-26 | 42.13 |
| 2015-03-25 | 42.13 |
| 2015-03-24 | 42.13 |
| 2015-03-23 | 42.13 |
| 2015-03-20 | 42.13 |
| 2015-03-19 | 42.13 |
| 2015-03-18 | 42.13 |
| 2015-03-17 | 42.13 |
| 2015-03-16 | 42.13 |
| 2015-03-13 | 42.13 |
| 2015-03-12 | 42.13 |
| 2015-03-11 | 42.13 |
| 2015-03-10 | 42.13 |
| 2015-03-09 | 42.13 |
| 2015-03-06 | 42.13 |
| 2015-03-05 | 42.13 |
| 2015-03-04 | 42.13 |
| 2015-03-03 | 42.13 |
| 2015-03-02 | 42.13 |
| 2015-02-27 | 42.13 |
| 2015-02-26 | 42.13 |
| 2015-02-25 | 42.13 |
| 2015-02-24 | 42.13 |
| 2015-02-23 | 42.13 |
| 2015-02-18 | 42.13 |
| 2015-02-17 | 42.13 |
| 2015-02-16 | 42.13 |
| 2015-02-13 | 42.13 |
| 2015-02-12 | 42.13 |
| 2015-02-11 | 42.13 |
| 2015-02-10 | 42.13 |
| 2015-02-09 | 42.13 |
| 2015-02-06 | 42.13 |
| 2015-02-05 | 42.13 |
| 2015-02-04 | 42.13 |
| 2015-02-03 | 42.13 |
| 2015-02-02 | 42.13 |
| 2015-01-30 | 42.13 |
| 2015-01-29 | 42.13 |
| 2015-01-28 | 42.13 |
| 2015-01-27 | 42.13 |
| 2015-01-26 | 42.13 |
| 2015-01-23 | 42.13 |
| 2015-01-22 | 42.13 |
| 2015-01-21 | 42.13 |
| 2015-01-20 | 42.13 |
| 2015-01-19 | 42.13 |
| 2015-01-16 | 42.13 |
| 2015-01-15 | 42.13 |
| 2015-01-14 | 42.13 |
| 2015-01-13 | 42.13 |
| 2015-01-12 | 42.13 |
| 2015-01-09 | 42.13 |
| 2015-01-08 | 42.13 |
| 2015-01-07 | 42.13 |
| 2015-01-06 | 42.13 |
| 2015-01-05 | 42.13 |
| 2015-01-02 | 42.13 |
| 2014-12-31 | 42.13 |
| 2014-12-30 | 42.13 |
| 2014-12-29 | 42.13 |
| 2014-12-24 | 42.13 |
| 2014-12-23 | 42.13 |
| 2014-12-22 | 42.13 |
| 2014-12-19 | 42.13 |
| 2014-12-18 | 42.13 |
| 2014-12-17 | 42.13 |
| 2014-12-16 | 42.13 |
| 2014-12-15 | 42.13 |
| 2014-12-12 | 42.13 |
| 2014-12-11 | 42.13 |
| 2014-12-10 | 42.13 |
| 2014-12-09 | 42.13 |
| 2014-12-08 | 42.13 |
| 2014-12-05 | 42.13 |
| 2014-12-04 | 42.13 |
| 2014-12-03 | 42.13 |
| 2014-12-02 | 42.13 |
| 2014-12-01 | 42.13 |
| 2014-11-28 | 42.13 |
| 2014-11-27 | 42.13 |
| 2014-11-26 | 42.13 |
| 2014-11-25 | 42.13 |
| 2014-11-24 | 42.13 |
| 2014-11-21 | 42.13 |
| 2014-11-20 | 42.13 |
| 2014-11-19 | 42.13 |
| 2014-11-18 | 42.13 |
| 2014-11-17 | 42.13 |
| 2014-11-14 | 42.13 |
| 2014-11-13 | 42.13 |
| 2014-11-12 | 42.13 |
| 2014-11-11 | 42.13 |
| 2014-11-10 | 42.13 |
| 2014-11-07 | 42.13 |
| 2014-11-06 | 42.13 |
| 2014-11-05 | 42.13 |
| 2014-11-04 | 42.13 |
| 2014-11-03 | 42.13 |
| 2014-10-31 | 42.13 |
| 2014-10-30 | 42.13 |
| 2014-10-29 | 42.13 |
| 2014-10-28 | 42.13 |
| 2014-10-27 | 42.13 |
| 2014-10-24 | 42.13 |
| 2014-10-23 | 42.13 |
| 2014-10-22 | 42.13 |
| 2014-10-21 | 42.13 |
| 2014-10-20 | 42.13 |
| 2014-10-17 | 42.13 |
| 2014-10-16 | 42.13 |
| 2014-10-15 | 42.13 |
| 2014-10-14 | 42.13 |
| 2014-10-13 | 42.13 |
| 2014-10-10 | 42.13 |
| 2014-10-09 | 42.13 |
| 2014-10-08 | 42.13 |
| 2014-10-07 | 42.13 |
| 2014-10-06 | 42.13 |
| 2014-10-03 | 42.13 |
| 2014-09-30 | 42.13 |
| 2014-09-29 | 42.13 |
| 2014-09-26 | 42.13 |
| 2014-09-25 | 42.13 |
| 2014-09-24 | 42.13 |
| 2014-09-23 | 42.13 |
| 2014-09-22 | 42.13 |
| 2014-09-19 | 42.13 |
| 2014-09-18 | 42.13 |
| 2014-09-17 | 42.13 |
| 2014-09-16 | 42.13 |
| 2014-09-15 | 42.13 |
| 2014-09-12 | 42.13 |
| 2014-09-11 | 42.13 |
| 2014-09-10 | 42.13 |
| 2014-09-08 | 42.13 |
| 2014-09-05 | 42.13 |
| 2014-09-04 | 42.13 |
| 2014-09-03 | 42.13 |
| 2014-09-02 | 42.13 |
| 2014-09-01 | 42.13 |
| 2014-08-29 | 42.13 |
| 2014-08-28 | 42.13 |
| 2014-08-27 | 42.13 |
| 2014-08-26 | 42.13 |
| 2014-08-25 | 42.13 |
| 2014-08-22 | 42.13 |
| 2014-08-21 | 42.13 |
| 2014-08-20 | 42.13 |
| 2014-08-19 | 42.13 |
| 2014-08-18 | 42.13 |
| 2014-08-15 | 42.13 |
| 2014-08-14 | 42.13 |
| 2014-08-13 | 42.13 |
| 2014-08-12 | 42.13 |
| 2014-08-11 | 42.13 |
| 2014-08-08 | 42.13 |
| 2014-08-07 | 42.13 |
| 2014-08-06 | 42.13 |
| 2014-08-05 | 42.13 |
| 2014-08-04 | 42.13 |
| 2014-08-01 | 42.13 |
| 2014-07-31 | 42.13 |
| 2014-07-30 | 42.13 |
| 2014-07-29 | 42.13 |
| 2014-07-28 | 42.13 |
| 2014-07-25 | 42.13 |
| 2014-07-24 | 42.13 |
| 2014-07-23 | 42.13 |
| 2014-07-22 | 42.13 |
| 2014-07-21 | 42.13 |
| 2014-07-18 | 42.13 |
| 2014-07-17 | 42.13 |
| 2014-07-16 | 42.13 |
| 2014-07-15 | 42.13 |
| 2014-07-14 | 42.13 |
| 2014-07-11 | 42.13 |
| 2014-07-10 | 42.13 |
| 2014-07-09 | 42.13 |
| 2014-07-08 | 42.13 |
| 2014-07-07 | 42.13 |
| 2014-07-04 | 42.13 |
| 2014-07-03 | 42.13 |
| 2014-07-02 | 42.13 |
| 2014-06-30 | 42.13 |
| 2014-06-27 | 42.13 |
| 2014-06-26 | 42.13 |
| 2014-06-25 | 42.13 |
| 2014-06-24 | 42.13 |
| 2014-06-23 | 42.13 |
| 2014-06-20 | 42.13 |
| 2014-06-19 | 42.13 |
| 2014-06-18 | 42.13 |
| 2014-06-17 | 42.13 |
| 2014-06-16 | 42.13 |
| 2014-06-13 | 42.13 |
| 2014-06-12 | 42.13 |
| 2014-06-11 | 42.13 |
| 2014-06-10 | 42.13 |
| 2014-06-09 | 42.13 |
| 2014-06-06 | 42.13 |
| 2014-06-05 | 42.13 |
| 2014-06-04 | 42.13 |
| 2014-06-03 | 42.13 |
| 2014-05-30 | 42.13 |
| 2014-05-29 | 42.13 |
| 2014-05-28 | 42.13 |
| 2014-05-27 | 42.13 |
| 2014-05-26 | 42.13 |
| 2014-05-23 | 42.13 |
| 2014-05-22 | 42.13 |
| 2014-05-21 | 42.13 |
| 2014-05-20 | 42.13 |
| 2014-05-19 | 42.13 |
| 2014-05-16 | 42.13 |
| 2014-05-15 | 42.13 |
| 2014-05-14 | 42.13 |
| 2014-05-13 | 42.13 |
| 2014-05-12 | 42.13 |
| 2014-05-09 | 42.13 |
| 2014-05-08 | 42.13 |
| 2014-05-07 | 42.13 |
| 2014-05-05 | 42.13 |
| 2014-05-02 | 42.13 |
| 2014-04-30 | 42.13 |
| 2014-04-29 | 42.13 |
| 2014-04-28 | 42.13 |
| 2014-04-25 | 42.13 |
| 2014-04-24 | 42.13 |
| 2014-04-23 | 42.13 |
| 2014-04-22 | 42.13 |
| 2014-04-17 | 42.13 |
| 2014-04-16 | 42.13 |
| 2014-04-15 | 42.13 |
| 2014-04-14 | 42.13 |
| 2014-04-11 | 42.13 |
| 2014-04-10 | 42.13 |
| 2014-04-09 | 42.13 |
| 2014-04-08 | 42.13 |
| 2014-04-07 | 42.13 |
| 2014-04-04 | 42.13 |
| 2014-04-03 | 42.13 |
| 2014-04-02 | 42.13 |
| 2014-04-01 | 42.13 |
| 2014-03-31 | 42.13 |
| 2014-03-28 | 42.13 |
| 2014-03-27 | 42.13 |
| 2014-03-26 | 42.13 |
| 2014-03-25 | 42.13 |
| 2014-03-24 | 42.13 |
| 2014-03-21 | 42.13 |
| 2014-03-20 | 42.13 |
| 2014-03-19 | 42.13 |
| 2014-03-18 | 42.13 |
| 2014-03-17 | 42.13 |
| 2014-03-14 | 42.13 |
| 2014-03-13 | 42.13 |
| 2014-03-12 | 42.13 |
| 2014-03-11 | 42.13 |
| 2014-03-10 | 42.13 |
| 2014-03-07 | 42.13 |
| 2014-03-06 | 42.13 |
| 2014-03-05 | 42.13 |
| 2014-03-04 | 42.13 |
| 2014-03-03 | 42.13 |
| 2014-02-28 | 42.13 |
| 2014-02-27 | 42.13 |
| 2014-02-26 | 42.13 |
| 2014-02-25 | 42.13 |
| 2014-02-24 | 42.13 |
| 2014-02-21 | 42.13 |
| 2014-02-20 | 42.13 |
| 2014-02-19 | 42.13 |
| 2014-02-18 | 42.13 |
| 2014-02-17 | 42.13 |
| 2014-02-14 | 42.13 |
| 2014-02-13 | 42.13 |
| 2014-02-12 | 42.13 |
| 2014-02-11 | 42.13 |
| 2014-02-10 | 42.13 |
| 2014-02-07 | 42.13 |
| 2014-02-06 | 42.13 |
| 2014-02-05 | 42.13 |
| 2014-02-04 | 42.13 |
| 2014-01-30 | 42.13 |
| 2014-01-29 | 42.13 |
| 2014-01-28 | 42.13 |
| 2014-01-27 | 42.13 |
| 2014-01-24 | 42.13 |
| 2014-01-23 | 42.13 |
| 2014-01-22 | 42.13 |
| 2014-01-21 | 42.13 |
| 2014-01-20 | 42.13 |
| 2014-01-17 | 42.13 |
| 2014-01-16 | 42.13 |
| 2014-01-15 | 42.13 |
| 2014-01-14 | 42.13 |
| 2014-01-13 | 42.13 |
| 2014-01-10 | 42.13 |
| 2014-01-09 | 42.13 |
| 2014-01-08 | 42.13 |
| 2014-01-07 | 42.13 |
| 2014-01-06 | 42.13 |
| 2014-01-03 | 42.13 |
| 2014-01-02 | 42.13 |
| 2013-12-31 | 42.13 |
| 2013-12-30 | 42.13 |
| 2013-12-27 | 42.13 |
| 2013-12-24 | 42.13 |
| 2013-12-23 | 42.13 |
| 2013-12-20 | 42.13 |
| 2013-12-19 | 42.13 |
| 2013-12-18 | 42.13 |
| 2013-12-17 | 42.13 |
| 2013-12-16 | 42.13 |
| 2013-12-13 | 42.13 |
| 2013-12-12 | 42.13 |
| 2013-12-11 | 42.13 |
| 2013-12-10 | 42.13 |
| 2013-12-09 | 42.13 |
| 2013-12-06 | 42.13 |
| 2013-12-05 | 42.13 |
| 2013-12-04 | 42.13 |
| 2013-12-03 | 42.13 |
| 2013-12-02 | 42.13 |
| 2013-11-29 | 42.13 |
| 2013-11-28 | 42.13 |
| 2013-11-27 | 42.13 |
| 2013-11-26 | 42.13 |
| 2013-11-25 | 42.13 |
| 2013-11-22 | 42.13 |
| 2013-11-21 | 42.13 |
| 2013-11-20 | 42.13 |
| 2013-11-19 | 42.13 |
| 2013-11-18 | 42.13 |
| 2013-11-15 | 42.13 |
| 2013-11-14 | 42.13 |
| 2013-11-13 | 42.13 |
| 2013-11-12 | 42.13 |
| 2013-11-11 | 42.13 |
| 2013-11-08 | 42.13 |
| 2013-11-07 | 42.13 |
| 2013-11-06 | 42.13 |
| 2013-11-05 | 42.13 |
| 2013-11-04 | 42.13 |
| 2013-11-01 | 42.13 |
| 2013-10-31 | 42.13 |
| 2013-10-30 | 42.13 |
| 2013-10-29 | 42.13 |
| 2013-10-28 | 42.13 |
| 2013-10-25 | 42.13 |
| 2013-10-24 | 42.13 |
| 2013-10-23 | 42.13 |
| 2013-10-22 | 42.13 |
| 2013-10-21 | 42.13 |
| 2013-10-18 | 42.13 |
| 2013-10-17 | 42.13 |
| 2013-10-16 | 42.13 |
| 2013-10-15 | 42.13 |
| 2013-10-11 | 42.13 |
| 2013-10-10 | 42.13 |
| 2013-10-09 | 42.13 |
| 2013-10-08 | 42.13 |
| 2013-10-07 | 42.13 |
| 2013-10-04 | 42.13 |
| 2013-10-03 | 42.13 |
| 2013-10-02 | 42.13 |
| 2013-09-30 | 42.13 |
| 2013-09-27 | 42.13 |
| 2013-09-26 | 42.13 |
| 2013-09-25 | 42.13 |
| 2013-09-24 | 42.13 |
| 2013-09-23 | 42.13 |
| 2013-09-19 | 42.13 |
| 2013-09-18 | 42.13 |
| 2013-09-17 | 42.13 |
| 2013-09-16 | 42.13 |
| 2013-09-13 | 42.13 |
| 2013-09-12 | 42.13 |
| 2013-09-11 | 42.13 |
| 2013-09-10 | 42.13 |
| 2013-09-09 | 42.13 |
| 2013-09-06 | 42.13 |
| 2013-09-05 | 42.13 |
| 2013-09-04 | 42.13 |
| 2013-09-03 | 42.13 |
| 2013-09-02 | 42.13 |
| 2013-08-30 | 42.13 |
| 2013-08-29 | 42.13 |
| 2013-08-28 | 42.13 |
| 2013-08-27 | 42.13 |
| 2013-08-26 | 42.13 |
| 2013-08-23 | 42.13 |
| 2013-08-22 | 42.13 |
| 2013-08-21 | 42.13 |
| 2013-08-20 | 42.13 |
| 2013-08-19 | 42.13 |
| 2013-08-16 | 42.13 |
| 2013-08-15 | 42.13 |
| 2013-08-13 | 42.13 |
| 2013-08-12 | 42.13 |
| 2013-08-09 | 42.13 |
| 2013-08-08 | 42.13 |
| 2013-08-07 | 42.13 |
| 2013-08-06 | 42.13 |
| 2013-08-05 | 42.13 |
| 2013-08-02 | 42.13 |
| 2013-08-01 | 42.13 |
| 2013-07-31 | 42.13 |
| 2013-07-30 | 42.13 |
| 2013-07-29 | 42.13 |
| 2013-07-26 | 42.13 |
| 2013-07-25 | 42.13 |
| 2013-07-24 | 42.13 |
| 2013-07-23 | 42.13 |
| 2013-07-22 | 42.13 |
| 2013-07-19 | 42.13 |
| 2013-07-18 | 42.13 |
| 2013-07-17 | 42.13 |
| 2013-07-16 | 42.13 |
| 2013-07-15 | 42.13 |
| 2013-07-12 | 42.13 |
| 2013-07-11 | 42.13 |
| 2013-07-10 | 42.13 |
| 2013-07-09 | 42.13 |
| 2013-07-08 | 42.13 |
| 2013-07-05 | 42.13 |
| 2013-07-04 | 42.13 |
| 2013-07-03 | 42.13 |
| 2013-07-02 | 42.13 |
| 2013-06-28 | 42.13 |
| 2013-06-27 | 42.13 |
| 2013-06-26 | 42.13 |
| 2013-06-25 | 42.13 |
| 2013-06-24 | 42.13 |
| 2013-06-21 | 42.13 |
| 2013-06-20 | 42.13 |
| 2013-06-19 | 42.13 |
| 2013-06-18 | 42.13 |
| 2013-06-17 | 42.13 |
| 2013-06-14 | 42.13 |
| 2013-06-13 | 42.13 |
| 2013-06-11 | 42.13 |
| 2013-06-10 | 42.13 |
| 2013-06-07 | 42.13 |
| 2013-06-06 | 42.13 |
| 2013-06-05 | 42.13 |
| 2013-06-04 | 42.13 |
| 2013-06-03 | 42.13 |
| 2013-05-31 | 42.13 |
| 2013-05-30 | 42.13 |
| 2013-05-29 | 42.13 |
| 2013-05-28 | 42.13 |
| 2013-05-27 | 42.13 |
| 2013-05-24 | 42.13 |
| 2013-05-23 | 42.13 |
| 2013-05-22 | 42.13 |
| 2013-05-21 | 42.13 |
| 2013-05-20 | 42.13 |
| 2013-05-16 | 42.13 |
| 2013-05-15 | 42.13 |
| 2013-05-14 | 42.13 |
| 2013-05-13 | 42.13 |
| 2013-05-10 | 42.13 |
| 2013-05-09 | 42.13 |
| 2013-05-08 | 42.13 |
| 2013-05-07 | 42.13 |
| 2013-05-06 | 42.13 |
| 2013-05-03 | 42.13 |
| 2013-05-02 | 42.13 |
| 2013-04-30 | 42.13 |
| 2013-04-29 | 42.13 |
| 2013-04-26 | 42.13 |
| 2013-04-25 | 42.13 |
| 2013-04-24 | 42.13 |
| 2013-04-23 | 42.13 |
| 2013-04-22 | 42.13 |
| 2013-04-19 | 42.13 |
| 2013-04-18 | 42.13 |
| 2013-04-17 | 42.13 |
| 2013-04-16 | 42.13 |
| 2013-04-15 | 42.13 |
| 2013-04-12 | 42.13 |
| 2013-04-11 | 42.13 |
| 2013-04-10 | 42.13 |
| 2013-04-09 | 42.13 |
| 2013-04-08 | 42.13 |
| 2013-04-05 | 42.13 |
| 2013-04-03 | 42.13 |
| 2013-04-02 | 42.13 |
| 2013-03-28 | 42.13 |
| 2013-03-27 | 42.13 |
| 2013-03-26 | 42.13 |
| 2013-03-25 | 42.13 |
| 2013-03-22 | 42.13 |
| 2013-03-21 | 42.13 |
| 2013-03-20 | 42.13 |
| 2013-03-19 | 42.13 |
| 2013-03-18 | 42.13 |
| 2013-03-15 | 42.13 |
| 2013-03-14 | 42.13 |
| 2013-03-13 | 42.13 |
| 2013-03-12 | 42.13 |
| 2013-03-11 | 42.13 |
| 2013-03-08 | 42.13 |
| 2013-03-07 | 42.13 |
| 2013-03-06 | 42.13 |
| 2013-03-05 | 42.13 |
| 2013-03-04 | 42.13 |
| 2013-03-01 | 42.13 |
| 2013-02-28 | 42.13 |
| 2013-02-27 | 42.13 |
| 2013-02-26 | 42.13 |
| 2013-02-25 | 42.13 |
| 2013-02-22 | 33.38 |
| 2013-02-21 | 35.57 |
| 2013-02-20 | 42.13 |
| 2013-02-19 | 45.04 |
| 2013-02-18 | 56.71 |
| 2013-02-15 | 27.55 |
| 2013-02-14 | 21.72 |
| 2013-02-08 | 26.09 |
| 2013-02-07 | 23.18 |
| 2013-02-06 | 23.18 |
| 2013-02-05 | 22.45 |
| 2013-02-04 | 25.36 |
| 2013-02-01 | 25.36 |
| 2013-01-31 | 18.80 |
| 2013-01-30 | 19.53 |
| 2013-01-29 | 18.08 |
| 2013-01-28 | 18.08 |
| 2013-01-25 | 18.08 |
| 2013-01-24 | 18.80 |
| 2013-01-23 | 18.80 |
| 2013-01-22 | 19.53 |
| 2013-01-21 | 20.26 |
| 2013-01-18 | 20.26 |
| 2013-01-17 | 18.80 |
| 2013-01-16 | 20.26 |
| 2013-01-15 | 19.53 |
| 2013-01-14 | 18.80 |
| 2013-01-11 | 19.53 |
| 2013-01-10 | 20.99 |
| 2013-01-09 | 21.72 |
| 2013-01-08 | 21.72 |
| 2013-01-07 | 20.26 |
| 2013-01-04 | 18.80 |
| 2013-01-03 | 20.26 |
| 2013-01-02 | 20.26 |
| 2012-12-31 | 18.80 |
| 2012-12-28 | 20.26 |
| 2012-12-27 | 20.99 |
| 2012-12-24 | 19.53 |
| 2012-12-21 | 19.53 |
| 2012-12-20 | 18.08 |
| 2012-12-19 | 19.53 |
| 2012-12-18 | 19.53 |
| 2012-12-17 | 19.53 |
| 2012-12-14 | 19.53 |
| 2012-12-13 | 19.53 |
| 2012-12-12 | 19.53 |
| 2012-12-11 | 18.08 |
| 2012-12-10 | 17.35 |
| 2012-12-07 | 18.08 |
| 2012-12-06 | 19.53 |
| 2012-12-05 | 20.26 |
| 2012-12-04 | 19.53 |
| 2012-12-03 | 19.53 |
| 2012-11-30 | 20.26 |
| 2012-11-29 | 20.26 |
| 2012-11-28 | 20.99 |
| 2012-11-27 | 18.08 |
| 2012-11-26 | 18.08 |
| 2012-11-23 | 18.08 |
| 2012-11-22 | 18.08 |
| 2012-11-21 | 18.08 |
| 2012-11-20 | 18.08 |
| 2012-11-19 | 12.97 |
| 2012-11-16 | 12.97 |
| 2012-11-15 | 12.97 |
| 2012-11-14 | 12.97 |
| 2012-11-13 | 12.97 |
| 2012-11-12 | 13.70 |
| 2012-11-09 | 13.70 |
| 2012-11-08 | 13.70 |
| 2012-11-07 | 15.16 |
| 2012-11-06 | 15.16 |
| 2012-11-05 | 16.62 |
| 2012-11-02 | 16.62 |
| 2012-11-01 | 15.89 |
| 2012-10-31 | 16.62 |
| 2012-10-30 | 15.16 |
| 2012-10-29 | 15.16 |
| 2012-10-26 | 15.16 |
| 2012-10-25 | 17.35 |
| 2012-10-24 | 17.35 |
| 2012-10-22 | 17.35 |
| 2012-10-19 | 14.43 |
| 2012-10-18 | 16.62 |
| 2012-10-17 | 16.62 |
| 2012-10-16 | 16.62 |
| 2012-10-15 | 18.08 |
| 2012-10-12 | 18.08 |
| 2012-10-11 | 15.16 |
| 2012-10-10 | 15.16 |
| 2012-10-09 | 17.35 |
| 2012-10-08 | 18.08 |
| 2012-10-05 | 10.06 |
| 2012-10-04 | 7.87 |
| 2012-10-03 | 7.87 |
| 2012-09-28 | 7.87 |
| 2012-09-27 | 7.14 |
| 2012-09-26 | 7.14 |
| 2012-09-25 | 7.14 |
| 2012-09-24 | 6.41 |
| 2012-09-21 | 7.87 |
| 2012-09-20 | 7.87 |
| 2012-09-19 | 11.52 |
| 2012-09-18 | 10.79 |
| 2012-09-17 | 10.79 |
| 2012-09-14 | 10.79 |
| 2012-09-13 | 7.14 |
| 2012-09-12 | 7.14 |
| 2012-09-11 | 7.14 |
| 2012-09-10 | 7.14 |
| 2012-09-07 | 10.00 |
| 2012-09-06 | 7.14 |
| 2012-09-05 | 5.71 |
| 2012-09-04 | 7.86 |
| 2012-09-03 | 10.00 |
| 2012-08-31 | 6.43 |
| 2012-08-30 | 5.00 |
| 2012-08-29 | 4.29 |
| 2012-08-28 | 4.29 |
| 2012-08-27 | 3.57 |
| 2012-08-24 | 3.57 |
| 2012-08-23 | 5.71 |
| 2012-08-22 | 5.71 |
| 2012-08-21 | 4.29 |
| 2012-08-20 | 4.29 |
| 2012-08-17 | 4.29 |
| 2012-08-16 | 3.57 |
| 2012-08-15 | 2.14 |
| 2012-08-14 | 2.14 |
| 2012-08-13 | 2.14 |
| 2012-08-10 | 3.57 |
| 2012-08-09 | 2.86 |
| 2012-08-08 | 2.14 |
| 2012-08-07 | 2.86 |
| 2012-08-06 | 0.71 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | -1.43 |
| 2012-07-31 | -1.43 |
| 2012-07-30 | -2.86 |
| 2012-07-27 | -2.14 |
| 2012-07-26 | -1.43 |
| 2012-07-25 | -2.86 |
| 2012-07-24 | -2.86 |
| 2012-07-23 | -2.86 |
| 2012-07-20 | -2.86 |
| 2012-07-19 | -2.14 |
| 2012-07-18 | -2.86 |
| 2012-07-17 | -2.14 |
| 2012-07-16 | -2.14 |
| 2012-07-13 | -2.14 |
| 2012-07-12 | -1.43 |
| 2012-07-11 | -1.43 |
| 2012-07-10 | -2.14 |
| 2012-07-09 | -1.43 |
| 2012-07-06 | -2.14 |
| 2012-07-05 | -0.71 |
| 2012-07-04 | -2.86 |
| 2012-07-03 | -1.43 |
| 2012-06-29 | -1.43 |
| 2012-06-28 | -3.57 |
| 2012-06-27 | -1.43 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy