Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2026-01-16 | 81.17 |
| 2026-01-15 | 81.17 |
| 2026-01-14 | 81.17 |
| 2026-01-13 | 81.17 |
| 2026-01-12 | 81.17 |
| 2026-01-09 | 81.17 |
| 2026-01-08 | 81.17 |
| 2026-01-07 | 81.17 |
| 2026-01-06 | 81.17 |
| 2026-01-05 | 78.64 |
| 2026-01-02 | 82.86 |
| 2025-12-31 | 82.86 |
| 2025-12-30 | 82.86 |
| 2025-12-29 | 82.86 |
| 2025-12-24 | 76.96 |
| 2025-12-23 | 76.96 |
| 2025-12-22 | 81.17 |
| 2025-12-19 | 71.90 |
| 2025-12-18 | 71.90 |
| 2025-12-17 | 71.90 |
| 2025-12-16 | 71.90 |
| 2025-12-15 | 71.90 |
| 2025-12-12 | 71.90 |
| 2025-12-11 | 71.90 |
| 2025-12-10 | 71.90 |
| 2025-12-09 | 71.90 |
| 2025-12-08 | 71.90 |
| 2025-12-05 | 72.74 |
| 2025-12-04 | 72.74 |
| 2025-12-03 | 72.74 |
| 2025-12-02 | 72.74 |
| 2025-12-01 | 68.53 |
| 2025-11-28 | 68.53 |
| 2025-11-27 | 68.53 |
| 2025-11-26 | 68.53 |
| 2025-11-25 | 68.53 |
| 2025-11-24 | 68.53 |
| 2025-11-21 | 71.06 |
| 2025-11-20 | 71.06 |
| 2025-11-19 | 68.53 |
| 2025-11-18 | 76.96 |
| 2025-11-17 | 76.96 |
| 2025-11-14 | 76.96 |
| 2025-11-13 | 76.96 |
| 2025-11-12 | 75.27 |
| 2025-11-11 | 72.74 |
| 2025-11-10 | 63.48 |
| 2025-11-07 | 63.48 |
| 2025-11-06 | 63.48 |
| 2025-11-05 | 68.53 |
| 2025-11-04 | 68.53 |
| 2025-11-03 | 68.53 |
| 2025-10-31 | 56.73 |
| 2025-10-30 | 56.73 |
| 2025-10-28 | 56.73 |
| 2025-10-27 | 53.36 |
| 2025-10-24 | 53.36 |
| 2025-10-23 | 54.21 |
| 2025-10-22 | 54.21 |
| 2025-10-21 | 54.21 |
| 2025-10-20 | 53.36 |
| 2025-10-17 | 53.36 |
| 2025-10-16 | 53.36 |
| 2025-10-15 | 52.52 |
| 2025-10-14 | 60.10 |
| 2025-10-13 | 60.10 |
| 2025-10-10 | 60.10 |
| 2025-10-09 | 62.63 |
| 2025-10-08 | 60.10 |
| 2025-10-06 | 66.00 |
| 2025-10-03 | 66.00 |
| 2025-10-02 | 66.00 |
| 2025-09-30 | 66.00 |
| 2025-09-29 | 66.85 |
| 2025-09-26 | 64.32 |
| 2025-09-25 | 64.32 |
| 2025-09-24 | 64.32 |
| 2025-09-23 | 58.42 |
| 2025-09-22 | 61.79 |
| 2025-09-19 | 61.79 |
| 2025-09-18 | 55.89 |
| 2025-09-17 | 55.05 |
| 2025-09-16 | 53.36 |
| 2025-09-15 | 46.62 |
| 2025-09-12 | 46.62 |
| 2025-09-11 | 49.99 |
| 2025-09-10 | 49.15 |
| 2025-09-09 | 49.99 |
| 2025-09-08 | 47.46 |
| 2025-09-05 | 43.25 |
| 2025-09-04 | 45.78 |
| 2025-09-03 | 47.46 |
| 2025-09-02 | 51.68 |
| 2025-09-01 | 58.42 |
| 2025-08-29 | 68.53 |
| 2025-08-28 | 81.17 |
| 2025-08-27 | 98.87 |
| 2025-08-26 | 51.68 |
| 2025-08-25 | 51.68 |
| 2025-08-22 | 55.89 |
| 2025-08-21 | 55.89 |
| 2025-08-20 | 55.89 |
| 2025-08-19 | 55.89 |
| 2025-08-18 | 55.89 |
| 2025-08-15 | 55.89 |
| 2025-08-14 | 55.89 |
| 2025-08-13 | 55.89 |
| 2025-08-12 | 55.05 |
| 2025-08-11 | 55.05 |
| 2025-08-08 | 55.05 |
| 2025-08-07 | 55.05 |
| 2025-08-06 | 55.05 |
| 2025-08-05 | 55.05 |
| 2025-08-04 | 55.05 |
| 2025-08-01 | 55.05 |
| 2025-07-31 | 55.05 |
| 2025-07-30 | 55.05 |
| 2025-07-29 | 55.05 |
| 2025-07-28 | 55.89 |
| 2025-07-25 | 38.20 |
| 2025-07-24 | 38.20 |
| 2025-07-23 | 38.20 |
| 2025-07-22 | 38.20 |
| 2025-07-21 | 38.20 |
| 2025-07-18 | 38.20 |
| 2025-07-17 | 38.20 |
| 2025-07-16 | 38.20 |
| 2025-07-15 | 38.20 |
| 2025-07-14 | 38.20 |
| 2025-07-11 | 43.25 |
| 2025-07-10 | 43.25 |
| 2025-07-09 | 43.25 |
| 2025-07-08 | 43.25 |
| 2025-07-07 | 43.25 |
| 2025-07-04 | 43.25 |
| 2025-07-03 | 43.25 |
| 2025-07-02 | 43.25 |
| 2025-06-30 | 39.04 |
| 2025-06-27 | 42.41 |
| 2025-06-26 | 42.41 |
| 2025-06-25 | 42.41 |
| 2025-06-24 | 42.41 |
| 2025-06-23 | 41.58 |
| 2025-06-20 | 41.58 |
| 2025-06-19 | 41.58 |
| 2025-06-18 | 41.58 |
| 2025-06-17 | 41.58 |
| 2025-06-16 | 41.58 |
| 2025-06-13 | 41.58 |
| 2025-06-12 | 41.58 |
| 2025-06-11 | 41.58 |
| 2025-06-10 | 46.57 |
| 2025-06-09 | 46.57 |
| 2025-06-06 | 46.57 |
| 2025-06-05 | 46.57 |
| 2025-06-04 | 46.57 |
| 2025-06-03 | 46.57 |
| 2025-06-02 | 46.57 |
| 2025-05-30 | 46.57 |
| 2025-05-29 | 46.57 |
| 2025-05-28 | 46.57 |
| 2025-05-27 | 46.57 |
| 2025-05-26 | 46.57 |
| 2025-05-23 | 46.57 |
| 2025-05-22 | 46.57 |
| 2025-05-21 | 46.57 |
| 2025-05-20 | 46.57 |
| 2025-05-19 | 46.57 |
| 2025-05-16 | 46.57 |
| 2025-05-15 | 46.57 |
| 2025-05-14 | 54.90 |
| 2025-05-13 | 54.90 |
| 2025-05-12 | 54.90 |
| 2025-05-09 | 54.90 |
| 2025-05-08 | 54.90 |
| 2025-05-07 | 54.90 |
| 2025-05-06 | 54.90 |
| 2025-05-02 | 54.90 |
| 2025-04-30 | 54.90 |
| 2025-04-29 | 54.90 |
| 2025-04-28 | 54.90 |
| 2025-04-25 | 54.90 |
| 2025-04-24 | 54.90 |
| 2025-04-23 | 54.90 |
| 2025-04-22 | 54.90 |
| 2025-04-17 | 54.90 |
| 2025-04-16 | 54.90 |
| 2025-04-15 | 54.90 |
| 2025-04-14 | 54.90 |
| 2025-04-11 | 54.90 |
| 2025-04-10 | 54.90 |
| 2025-04-09 | 54.90 |
| 2025-04-08 | 58.23 |
| 2025-04-07 | 58.23 |
| 2025-04-03 | 65.73 |
| 2025-04-02 | 59.90 |
| 2025-04-01 | 49.90 |
| 2025-03-31 | 45.74 |
| 2025-03-28 | 45.74 |
| 2025-03-27 | 45.74 |
| 2025-03-26 | 39.08 |
| 2025-03-25 | 39.08 |
| 2025-03-24 | 21.59 |
| 2025-03-21 | 21.59 |
| 2025-03-20 | 21.59 |
| 2025-03-19 | 21.59 |
| 2025-03-18 | 21.59 |
| 2025-03-17 | 20.76 |
| 2025-03-14 | 24.92 |
| 2025-03-13 | 25.75 |
| 2025-03-12 | 34.08 |
| 2025-03-11 | 18.26 |
| 2025-03-10 | 18.26 |
| 2025-03-07 | 19.92 |
| 2025-03-06 | 19.92 |
| 2025-03-05 | 19.92 |
| 2025-03-04 | 19.92 |
| 2025-03-03 | 19.92 |
| 2025-02-28 | 19.92 |
| 2025-02-27 | 19.92 |
| 2025-02-26 | 19.09 |
| 2025-02-25 | 19.09 |
| 2025-02-24 | 19.09 |
| 2025-02-21 | 19.09 |
| 2025-02-20 | 19.09 |
| 2025-02-19 | 19.09 |
| 2025-02-18 | 19.09 |
| 2025-02-17 | 19.09 |
| 2025-02-14 | 19.09 |
| 2025-02-13 | 19.09 |
| 2025-02-12 | 19.09 |
| 2025-02-11 | 19.09 |
| 2025-02-10 | 19.09 |
| 2025-02-07 | 19.09 |
| 2025-02-06 | 19.09 |
| 2025-02-05 | 19.09 |
| 2025-02-04 | 19.09 |
| 2025-02-03 | 19.09 |
| 2025-01-28 | 19.09 |
| 2025-01-27 | 19.09 |
| 2025-01-24 | 19.09 |
| 2025-01-23 | 19.09 |
| 2025-01-22 | 19.09 |
| 2025-01-21 | 19.09 |
| 2025-01-20 | 19.09 |
| 2025-01-17 | 19.09 |
| 2025-01-16 | 19.09 |
| 2025-01-15 | 19.09 |
| 2025-01-14 | 19.09 |
| 2025-01-13 | 19.09 |
| 2025-01-10 | 19.09 |
| 2025-01-09 | 19.09 |
| 2025-01-08 | 19.92 |
| 2025-01-07 | 19.92 |
| 2025-01-06 | 19.92 |
| 2025-01-03 | 19.92 |
| 2025-01-02 | 19.92 |
| 2024-12-31 | 19.92 |
| 2024-12-30 | 19.92 |
| 2024-12-27 | 19.92 |
| 2024-12-24 | 19.92 |
| 2024-12-23 | 19.92 |
| 2024-12-20 | 19.92 |
| 2024-12-19 | 19.92 |
| 2024-12-18 | 19.92 |
| 2024-12-17 | 19.92 |
| 2024-12-16 | 19.92 |
| 2024-12-13 | 19.92 |
| 2024-12-12 | 19.92 |
| 2024-12-11 | 19.92 |
| 2024-12-10 | 19.92 |
| 2024-12-09 | 19.09 |
| 2024-12-06 | 19.09 |
| 2024-12-05 | 19.09 |
| 2024-12-04 | 19.09 |
| 2024-12-03 | 17.42 |
| 2024-12-02 | 17.42 |
| 2024-11-29 | 29.92 |
| 2024-11-28 | 29.92 |
| 2024-11-27 | 29.92 |
| 2024-11-26 | 29.92 |
| 2024-11-25 | 29.92 |
| 2024-11-22 | 29.92 |
| 2024-11-21 | 29.92 |
| 2024-11-20 | 29.92 |
| 2024-11-19 | 29.92 |
| 2024-11-18 | 29.92 |
| 2024-11-15 | 31.58 |
| 2024-11-14 | 34.91 |
| 2024-11-13 | 34.91 |
| 2024-11-12 | 34.91 |
| 2024-11-11 | 34.91 |
| 2024-11-08 | 41.58 |
| 2024-11-07 | 41.58 |
| 2024-11-06 | 41.58 |
| 2024-11-05 | 41.58 |
| 2024-11-04 | 41.58 |
| 2024-11-01 | 41.58 |
| 2024-10-31 | 41.58 |
| 2024-10-30 | 41.58 |
| 2024-10-29 | 41.58 |
| 2024-10-28 | 41.58 |
| 2024-10-25 | 41.58 |
| 2024-10-24 | 41.58 |
| 2024-10-23 | 41.58 |
| 2024-10-22 | 41.58 |
| 2024-10-21 | 41.58 |
| 2024-10-18 | 41.58 |
| 2024-10-17 | 41.58 |
| 2024-10-16 | 41.58 |
| 2024-10-15 | 41.58 |
| 2024-10-14 | 41.58 |
| 2024-10-10 | 41.58 |
| 2024-10-09 | 45.74 |
| 2024-10-08 | 45.74 |
| 2024-10-07 | 45.74 |
| 2024-10-04 | 41.58 |
| 2024-10-03 | 41.58 |
| 2024-10-02 | 41.58 |
| 2024-09-30 | 33.25 |
| 2024-09-27 | 33.25 |
| 2024-09-26 | 39.08 |
| 2024-09-25 | 39.08 |
| 2024-09-24 | 39.08 |
| 2024-09-23 | 39.08 |
| 2024-09-20 | 39.08 |
| 2024-09-19 | 39.08 |
| 2024-09-17 | 39.08 |
| 2024-09-16 | 39.08 |
| 2024-09-13 | 45.74 |
| 2024-09-12 | 51.57 |
| 2024-09-11 | 58.23 |
| 2024-09-10 | 58.23 |
| 2024-09-09 | 58.23 |
| 2024-09-05 | 58.23 |
| 2024-09-04 | 58.23 |
| 2024-09-03 | 66.56 |
| 2024-09-02 | 66.56 |
| 2024-08-30 | 66.56 |
| 2024-08-29 | 66.56 |
| 2024-08-28 | 66.56 |
| 2024-08-27 | 66.56 |
| 2024-08-26 | 66.56 |
| 2024-08-23 | 66.56 |
| 2024-08-22 | 66.56 |
| 2024-08-21 | 70.72 |
| 2024-08-20 | 70.72 |
| 2024-08-19 | 70.72 |
| 2024-08-16 | 66.56 |
| 2024-08-15 | 66.56 |
| 2024-08-14 | 66.56 |
| 2024-08-13 | 68.23 |
| 2024-08-12 | 49.90 |
| 2024-08-09 | 49.90 |
| 2024-08-08 | 49.90 |
| 2024-08-07 | 49.90 |
| 2024-08-06 | 49.90 |
| 2024-08-05 | 49.90 |
| 2024-08-02 | 49.90 |
| 2024-08-01 | 49.90 |
| 2024-07-31 | 49.90 |
| 2024-07-30 | 49.90 |
| 2024-07-29 | 49.90 |
| 2024-07-26 | 49.90 |
| 2024-07-25 | 49.90 |
| 2024-07-24 | 49.90 |
| 2024-07-23 | 49.90 |
| 2024-07-22 | 49.90 |
| 2024-07-19 | 49.90 |
| 2024-07-18 | 49.90 |
| 2024-07-17 | 49.90 |
| 2024-07-16 | 45.74 |
| 2024-07-15 | 49.90 |
| 2024-07-12 | 49.90 |
| 2024-07-11 | 49.90 |
| 2024-07-10 | 44.07 |
| 2024-07-09 | 44.07 |
| 2024-07-08 | 44.07 |
| 2024-07-05 | 44.07 |
| 2024-07-04 | 44.07 |
| 2024-07-03 | 44.07 |
| 2024-07-02 | 44.07 |
| 2024-06-28 | 44.07 |
| 2024-06-27 | 44.07 |
| 2024-06-26 | 44.07 |
| 2024-06-25 | 44.07 |
| 2024-06-24 | 44.07 |
| 2024-06-21 | 44.07 |
| 2024-06-20 | 44.07 |
| 2024-06-19 | 44.07 |
| 2024-06-18 | 44.07 |
| 2024-06-17 | 44.07 |
| 2024-06-14 | 44.07 |
| 2024-06-13 | 44.07 |
| 2024-06-12 | 44.07 |
| 2024-06-11 | 44.07 |
| 2024-06-07 | 44.07 |
| 2024-06-06 | 44.07 |
| 2024-06-05 | 44.07 |
| 2024-06-04 | 44.07 |
| 2024-06-03 | 44.07 |
| 2024-05-31 | 44.07 |
| 2024-05-30 | 44.07 |
| 2024-05-29 | 44.07 |
| 2024-05-28 | 44.07 |
| 2024-05-27 | 44.07 |
| 2024-05-24 | 44.07 |
| 2024-05-23 | 44.07 |
| 2024-05-22 | 44.07 |
| 2024-05-21 | 44.07 |
| 2024-05-20 | 44.07 |
| 2024-05-17 | 44.07 |
| 2024-05-16 | 44.07 |
| 2024-05-14 | 44.07 |
| 2024-05-13 | 44.07 |
| 2024-05-10 | 44.07 |
| 2024-05-09 | 44.07 |
| 2024-05-08 | 44.07 |
| 2024-05-07 | 44.07 |
| 2024-05-06 | 44.07 |
| 2024-05-03 | 44.07 |
| 2024-05-02 | 44.07 |
| 2024-04-30 | 44.07 |
| 2024-04-29 | 44.07 |
| 2024-04-26 | 39.96 |
| 2024-04-25 | 32.55 |
| 2024-04-24 | 32.55 |
| 2024-04-23 | 32.55 |
| 2024-04-22 | 32.55 |
| 2024-04-19 | 32.55 |
| 2024-04-18 | 32.55 |
| 2024-04-17 | 32.55 |
| 2024-04-16 | 32.55 |
| 2024-04-15 | 31.73 |
| 2024-04-12 | 31.73 |
| 2024-04-11 | 31.73 |
| 2024-04-10 | 31.73 |
| 2024-04-09 | 28.43 |
| 2024-04-08 | 25.14 |
| 2024-04-05 | 25.14 |
| 2024-04-03 | 24.32 |
| 2024-04-02 | 24.32 |
| 2024-03-28 | 24.32 |
| 2024-03-27 | 24.32 |
| 2024-03-26 | 24.32 |
| 2024-03-25 | 23.49 |
| 2024-03-22 | 23.49 |
| 2024-03-21 | 23.49 |
| 2024-03-20 | 23.49 |
| 2024-03-19 | 23.49 |
| 2024-03-18 | 23.49 |
| 2024-03-15 | 23.49 |
| 2024-03-14 | 23.49 |
| 2024-03-13 | 23.49 |
| 2024-03-12 | 23.49 |
| 2024-03-11 | 23.49 |
| 2024-03-08 | 23.49 |
| 2024-03-07 | 23.49 |
| 2024-03-06 | 26.79 |
| 2024-03-05 | 26.79 |
| 2024-03-04 | 26.79 |
| 2024-03-01 | 26.79 |
| 2024-02-29 | 26.79 |
| 2024-02-28 | 26.79 |
| 2024-02-27 | 26.79 |
| 2024-02-26 | 26.79 |
| 2024-02-23 | 26.79 |
| 2024-02-22 | 26.79 |
| 2024-02-21 | 26.79 |
| 2024-02-20 | 26.79 |
| 2024-02-19 | 26.79 |
| 2024-02-16 | 26.79 |
| 2024-02-15 | 26.79 |
| 2024-02-14 | 26.79 |
| 2024-02-09 | 26.79 |
| 2024-02-08 | 26.79 |
| 2024-02-07 | 26.79 |
| 2024-02-06 | 26.79 |
| 2024-02-05 | 26.79 |
| 2024-02-02 | 26.79 |
| 2024-02-01 | 26.79 |
| 2024-01-31 | 26.79 |
| 2024-01-30 | 26.79 |
| 2024-01-29 | 26.79 |
| 2024-01-26 | 26.79 |
| 2024-01-25 | 26.79 |
| 2024-01-24 | 26.79 |
| 2024-01-23 | 26.79 |
| 2024-01-22 | 26.79 |
| 2024-01-19 | 26.79 |
| 2024-01-18 | 26.79 |
| 2024-01-17 | 26.79 |
| 2024-01-16 | 26.79 |
| 2024-01-15 | 26.79 |
| 2024-01-12 | 26.79 |
| 2024-01-11 | 26.79 |
| 2024-01-10 | 26.79 |
| 2024-01-09 | 26.79 |
| 2024-01-08 | 26.79 |
| 2024-01-05 | 26.79 |
| 2024-01-04 | 26.79 |
| 2024-01-03 | 26.79 |
| 2024-01-02 | 26.79 |
| 2023-12-29 | 26.79 |
| 2023-12-28 | 26.79 |
| 2023-12-27 | 26.79 |
| 2023-12-22 | 26.79 |
| 2023-12-21 | 26.79 |
| 2023-12-20 | 26.79 |
| 2023-12-19 | 26.79 |
| 2023-12-18 | 26.79 |
| 2023-12-15 | 26.79 |
| 2023-12-14 | 26.79 |
| 2023-12-13 | 26.79 |
| 2023-12-12 | 26.79 |
| 2023-12-11 | 26.79 |
| 2023-12-08 | 26.79 |
| 2023-12-07 | 26.79 |
| 2023-12-06 | 26.79 |
| 2023-12-05 | 26.79 |
| 2023-12-04 | 26.79 |
| 2023-12-01 | 26.79 |
| 2023-11-30 | 26.79 |
| 2023-11-29 | 26.79 |
| 2023-11-28 | 26.79 |
| 2023-11-27 | 26.79 |
| 2023-11-24 | 26.79 |
| 2023-11-23 | 26.79 |
| 2023-11-22 | 26.79 |
| 2023-11-21 | 26.79 |
| 2023-11-20 | 26.79 |
| 2023-11-17 | 26.79 |
| 2023-11-16 | 26.79 |
| 2023-11-15 | 26.79 |
| 2023-11-14 | 26.79 |
| 2023-11-13 | 26.79 |
| 2023-11-10 | 26.79 |
| 2023-11-09 | 26.79 |
| 2023-11-08 | 26.79 |
| 2023-11-07 | 26.79 |
| 2023-11-06 | 26.79 |
| 2023-11-03 | 26.79 |
| 2023-11-02 | 26.79 |
| 2023-11-01 | 26.79 |
| 2023-10-31 | 26.79 |
| 2023-10-30 | 26.79 |
| 2023-10-27 | 26.79 |
| 2023-10-26 | 23.49 |
| 2023-10-25 | 23.49 |
| 2023-10-24 | 23.49 |
| 2023-10-20 | 23.49 |
| 2023-10-19 | 23.49 |
| 2023-10-18 | 23.49 |
| 2023-10-17 | 31.73 |
| 2023-10-16 | 31.73 |
| 2023-10-13 | 31.73 |
| 2023-10-12 | 31.73 |
| 2023-10-11 | 31.73 |
| 2023-10-10 | 31.73 |
| 2023-10-09 | 31.73 |
| 2023-10-06 | 31.73 |
| 2023-10-05 | 31.73 |
| 2023-10-04 | 31.73 |
| 2023-10-03 | 31.73 |
| 2023-09-29 | 31.73 |
| 2023-09-28 | 31.73 |
| 2023-09-27 | 31.73 |
| 2023-09-26 | 31.73 |
| 2023-09-25 | 31.73 |
| 2023-09-22 | 31.73 |
| 2023-09-21 | 31.73 |
| 2023-09-20 | 31.73 |
| 2023-09-19 | 31.73 |
| 2023-09-18 | 31.73 |
| 2023-09-15 | 31.73 |
| 2023-09-14 | 31.73 |
| 2023-09-13 | 31.73 |
| 2023-09-12 | 31.73 |
| 2023-09-11 | 31.73 |
| 2023-09-07 | 31.73 |
| 2023-09-06 | 31.73 |
| 2023-09-05 | 31.73 |
| 2023-09-04 | 31.73 |
| 2023-08-31 | 31.73 |
| 2023-08-30 | 39.96 |
| 2023-08-29 | 31.73 |
| 2023-08-28 | 31.73 |
| 2023-08-25 | 31.73 |
| 2023-08-24 | 31.73 |
| 2023-08-23 | 31.73 |
| 2023-08-22 | 31.73 |
| 2023-08-21 | 39.13 |
| 2023-08-18 | 46.54 |
| 2023-08-17 | 46.54 |
| 2023-08-16 | 46.54 |
| 2023-08-15 | 46.54 |
| 2023-08-14 | 46.54 |
| 2023-08-11 | 46.54 |
| 2023-08-10 | 46.54 |
| 2023-08-09 | 46.54 |
| 2023-08-08 | 46.54 |
| 2023-08-07 | 46.54 |
| 2023-08-04 | 46.54 |
| 2023-08-03 | 46.54 |
| 2023-08-02 | 46.54 |
| 2023-08-01 | 46.54 |
| 2023-07-31 | 46.54 |
| 2023-07-28 | 46.54 |
| 2023-07-27 | 46.54 |
| 2023-07-26 | 46.54 |
| 2023-07-25 | 46.54 |
| 2023-07-24 | 46.54 |
| 2023-07-21 | 46.54 |
| 2023-07-20 | 46.54 |
| 2023-07-19 | 46.54 |
| 2023-07-18 | 46.54 |
| 2023-07-14 | 46.54 |
| 2023-07-13 | 46.54 |
| 2023-07-12 | 46.54 |
| 2023-07-11 | 46.54 |
| 2023-07-10 | 46.54 |
| 2023-07-07 | 46.54 |
| 2023-07-06 | 46.54 |
| 2023-07-05 | 46.54 |
| 2023-07-04 | 46.54 |
| 2023-07-03 | 46.54 |
| 2023-06-30 | 46.54 |
| 2023-06-29 | 46.54 |
| 2023-06-28 | 46.54 |
| 2023-06-27 | 46.54 |
| 2023-06-26 | 46.54 |
| 2023-06-23 | 46.54 |
| 2023-06-21 | 46.54 |
| 2023-06-20 | 46.54 |
| 2023-06-19 | 46.54 |
| 2023-06-16 | 46.54 |
| 2023-06-15 | 46.54 |
| 2023-06-14 | 46.54 |
| 2023-06-13 | 46.54 |
| 2023-06-12 | 46.54 |
| 2023-06-09 | 46.54 |
| 2023-06-08 | 46.54 |
| 2023-06-07 | 46.54 |
| 2023-06-06 | 46.54 |
| 2023-06-05 | 46.54 |
| 2023-06-02 | 46.54 |
| 2023-06-01 | 46.54 |
| 2023-05-31 | 46.54 |
| 2023-05-30 | 46.54 |
| 2023-05-29 | 46.54 |
| 2023-05-25 | 46.54 |
| 2023-05-24 | 46.54 |
| 2023-05-23 | 46.54 |
| 2023-05-22 | 46.54 |
| 2023-05-19 | 46.54 |
| 2023-05-18 | 46.54 |
| 2023-05-17 | 46.54 |
| 2023-05-16 | 46.54 |
| 2023-05-15 | 46.54 |
| 2023-05-12 | 46.54 |
| 2023-05-11 | 46.54 |
| 2023-05-10 | 46.54 |
| 2023-05-09 | 46.54 |
| 2023-05-08 | 46.54 |
| 2023-05-05 | 46.54 |
| 2023-05-04 | 46.54 |
| 2023-05-03 | 46.54 |
| 2023-05-02 | 46.54 |
| 2023-04-28 | 46.54 |
| 2023-04-27 | 46.54 |
| 2023-04-26 | 46.54 |
| 2023-04-25 | 46.54 |
| 2023-04-24 | 46.54 |
| 2023-04-21 | 46.54 |
| 2023-04-20 | 46.54 |
| 2023-04-19 | 46.54 |
| 2023-04-18 | 46.54 |
| 2023-04-17 | 46.54 |
| 2023-04-14 | 46.54 |
| 2023-04-13 | 46.54 |
| 2023-04-12 | 46.54 |
| 2023-04-11 | 46.54 |
| 2023-04-06 | 46.54 |
| 2023-04-04 | 46.54 |
| 2023-04-03 | 46.54 |
| 2023-03-31 | 46.54 |
| 2023-03-30 | 46.54 |
| 2023-03-29 | 46.54 |
| 2023-03-28 | 46.54 |
| 2023-03-27 | 47.36 |
| 2023-03-24 | 47.36 |
| 2023-03-23 | 47.36 |
| 2023-03-22 | 47.36 |
| 2023-03-21 | 47.36 |
| 2023-03-20 | 47.36 |
| 2023-03-17 | 47.36 |
| 2023-03-16 | 47.36 |
| 2023-03-15 | 47.36 |
| 2023-03-14 | 47.36 |
| 2023-03-13 | 47.36 |
| 2023-03-10 | 47.36 |
| 2023-03-09 | 47.36 |
| 2023-03-08 | 47.36 |
| 2023-03-07 | 47.36 |
| 2023-03-06 | 47.36 |
| 2023-03-03 | 47.36 |
| 2023-03-02 | 47.36 |
| 2023-03-01 | 47.36 |
| 2023-02-28 | 47.36 |
| 2023-02-27 | 47.36 |
| 2023-02-24 | 47.36 |
| 2023-02-23 | 47.36 |
| 2023-02-22 | 47.36 |
| 2023-02-21 | 44.92 |
| 2023-02-20 | 44.92 |
| 2023-02-17 | 44.92 |
| 2023-02-16 | 44.92 |
| 2023-02-15 | 44.92 |
| 2023-02-14 | 44.92 |
| 2023-02-13 | 44.92 |
| 2023-02-10 | 44.92 |
| 2023-02-09 | 37.59 |
| 2023-02-08 | 37.59 |
| 2023-02-07 | 37.59 |
| 2023-02-06 | 37.59 |
| 2023-02-03 | 26.19 |
| 2023-02-02 | 26.19 |
| 2023-02-01 | 26.19 |
| 2023-01-31 | 26.19 |
| 2023-01-30 | 26.19 |
| 2023-01-27 | 26.19 |
| 2023-01-26 | 26.19 |
| 2023-01-20 | 27.82 |
| 2023-01-19 | 27.82 |
| 2023-01-18 | 27.82 |
| 2023-01-17 | 27.82 |
| 2023-01-16 | 27.82 |
| 2023-01-13 | 22.12 |
| 2023-01-12 | 22.12 |
| 2023-01-11 | 22.12 |
| 2023-01-10 | 22.12 |
| 2023-01-09 | 22.12 |
| 2023-01-06 | 22.12 |
| 2023-01-05 | 22.12 |
| 2023-01-04 | 22.12 |
| 2023-01-03 | 22.12 |
| 2022-12-30 | 22.12 |
| 2022-12-29 | 22.12 |
| 2022-12-28 | 22.12 |
| 2022-12-23 | 22.12 |
| 2022-12-22 | 22.12 |
| 2022-12-21 | 22.12 |
| 2022-12-20 | 22.12 |
| 2022-12-19 | 20.49 |
| 2022-12-16 | 20.49 |
| 2022-12-15 | 20.49 |
| 2022-12-14 | 20.49 |
| 2022-12-13 | 20.49 |
| 2022-12-12 | 20.49 |
| 2022-12-09 | 20.49 |
| 2022-12-08 | 7.47 |
| 2022-12-07 | 7.47 |
| 2022-12-06 | 7.47 |
| 2022-12-05 | 6.65 |
| 2022-12-02 | 5.84 |
| 2022-12-01 | 5.84 |
| 2022-11-30 | 5.84 |
| 2022-11-29 | 18.86 |
| 2022-11-28 | 18.86 |
| 2022-11-25 | 18.86 |
| 2022-11-24 | 18.86 |
| 2022-11-23 | 18.86 |
| 2022-11-22 | 18.86 |
| 2022-11-21 | 18.86 |
| 2022-11-18 | 18.86 |
| 2022-11-17 | 18.86 |
| 2022-11-16 | 18.86 |
| 2022-11-15 | 18.86 |
| 2022-11-14 | 18.86 |
| 2022-11-11 | 18.86 |
| 2022-11-10 | 18.86 |
| 2022-11-09 | 18.86 |
| 2022-11-08 | 18.86 |
| 2022-11-07 | 18.86 |
| 2022-11-04 | 18.86 |
| 2022-11-03 | 18.86 |
| 2022-11-02 | 18.86 |
| 2022-11-01 | 18.86 |
| 2022-10-31 | 18.86 |
| 2022-10-28 | 18.86 |
| 2022-10-27 | 22.12 |
| 2022-10-26 | 22.12 |
| 2022-10-25 | 22.12 |
| 2022-10-24 | 22.12 |
| 2022-10-21 | 22.12 |
| 2022-10-20 | 22.12 |
| 2022-10-19 | 22.12 |
| 2022-10-18 | 22.12 |
| 2022-10-17 | 22.12 |
| 2022-10-14 | 22.12 |
| 2022-10-13 | 22.12 |
| 2022-10-12 | 22.12 |
| 2022-10-11 | 28.63 |
| 2022-10-10 | 28.63 |
| 2022-10-07 | 28.63 |
| 2022-10-06 | 34.33 |
| 2022-10-05 | 38.40 |
| 2022-10-03 | 38.40 |
| 2022-09-30 | 38.40 |
| 2022-09-29 | 38.40 |
| 2022-09-28 | 38.40 |
| 2022-09-27 | 38.40 |
| 2022-09-26 | 38.40 |
| 2022-09-23 | 38.40 |
| 2022-09-22 | 38.40 |
| 2022-09-21 | 38.40 |
| 2022-09-20 | 38.40 |
| 2022-09-19 | 38.40 |
| 2022-09-16 | 38.40 |
| 2022-09-15 | 38.40 |
| 2022-09-14 | 38.40 |
| 2022-09-13 | 38.40 |
| 2022-09-09 | 38.40 |
| 2022-09-08 | 38.40 |
| 2022-09-07 | 38.40 |
| 2022-09-06 | 38.40 |
| 2022-09-05 | 38.40 |
| 2022-09-02 | 38.40 |
| 2022-09-01 | 38.40 |
| 2022-08-31 | 38.40 |
| 2022-08-30 | 38.40 |
| 2022-08-29 | 38.40 |
| 2022-08-26 | 38.40 |
| 2022-08-25 | 38.40 |
| 2022-08-24 | 38.40 |
| 2022-08-23 | 38.40 |
| 2022-08-22 | 38.40 |
| 2022-08-19 | 38.40 |
| 2022-08-18 | 38.40 |
| 2022-08-17 | 38.40 |
| 2022-08-16 | 38.40 |
| 2022-08-15 | 38.40 |
| 2022-08-12 | 38.40 |
| 2022-08-11 | 38.40 |
| 2022-08-10 | 36.77 |
| 2022-08-09 | 41.66 |
| 2022-08-08 | 41.66 |
| 2022-08-05 | 36.77 |
| 2022-08-04 | 36.77 |
| 2022-08-03 | 36.77 |
| 2022-08-02 | 36.77 |
| 2022-08-01 | 36.77 |
| 2022-07-29 | 36.77 |
| 2022-07-28 | 36.77 |
| 2022-07-27 | 36.77 |
| 2022-07-26 | 36.77 |
| 2022-07-25 | 36.77 |
| 2022-07-22 | 36.77 |
| 2022-07-21 | 36.77 |
| 2022-07-20 | 36.77 |
| 2022-07-19 | 36.77 |
| 2022-07-18 | 36.77 |
| 2022-07-15 | 36.77 |
| 2022-07-14 | 36.77 |
| 2022-07-13 | 36.77 |
| 2022-07-12 | 36.77 |
| 2022-07-11 | 36.77 |
| 2022-07-08 | 36.77 |
| 2022-07-07 | 36.77 |
| 2022-07-06 | 36.77 |
| 2022-07-05 | 36.77 |
| 2022-07-04 | 36.77 |
| 2022-06-30 | 36.77 |
| 2022-06-29 | 36.77 |
| 2022-06-28 | 36.77 |
| 2022-06-27 | 36.77 |
| 2022-06-24 | 36.77 |
| 2022-06-23 | 28.73 |
| 2022-06-22 | 28.73 |
| 2022-06-21 | 36.77 |
| 2022-06-20 | 36.77 |
| 2022-06-17 | 36.77 |
| 2022-06-16 | 36.77 |
| 2022-06-15 | 36.77 |
| 2022-06-14 | 36.77 |
| 2022-06-13 | 36.77 |
| 2022-06-10 | 36.77 |
| 2022-06-09 | 36.77 |
| 2022-06-08 | 36.77 |
| 2022-06-07 | 36.77 |
| 2022-06-06 | 36.77 |
| 2022-06-02 | 36.77 |
| 2022-06-01 | 36.77 |
| 2022-05-31 | 36.77 |
| 2022-05-30 | 36.77 |
| 2022-05-27 | 36.77 |
| 2022-05-26 | 36.77 |
| 2022-05-25 | 36.77 |
| 2022-05-24 | 36.77 |
| 2022-05-23 | 36.77 |
| 2022-05-20 | 36.77 |
| 2022-05-19 | 44.82 |
| 2022-05-18 | 44.82 |
| 2022-05-17 | 44.82 |
| 2022-05-16 | 44.82 |
| 2022-05-13 | 44.82 |
| 2022-05-12 | 44.82 |
| 2022-05-11 | 36.77 |
| 2022-05-10 | 36.77 |
| 2022-05-06 | 36.77 |
| 2022-05-05 | 36.77 |
| 2022-05-04 | 36.77 |
| 2022-05-03 | 36.77 |
| 2022-04-29 | 36.77 |
| 2022-04-28 | 36.77 |
| 2022-04-27 | 36.77 |
| 2022-04-26 | 36.77 |
| 2022-04-25 | 36.77 |
| 2022-04-22 | 36.77 |
| 2022-04-21 | 36.77 |
| 2022-04-20 | 36.77 |
| 2022-04-19 | 36.77 |
| 2022-04-14 | 41.60 |
| 2022-04-13 | 41.60 |
| 2022-04-12 | 41.60 |
| 2022-04-11 | 45.62 |
| 2022-04-08 | 48.84 |
| 2022-04-07 | 48.84 |
| 2022-04-06 | 48.84 |
| 2022-04-04 | 48.84 |
| 2022-04-01 | 48.84 |
| 2022-03-31 | 48.84 |
| 2022-03-30 | 48.84 |
| 2022-03-29 | 48.84 |
| 2022-03-28 | 48.84 |
| 2022-03-25 | 51.26 |
| 2022-03-24 | 48.84 |
| 2022-03-23 | 48.84 |
| 2022-03-22 | 48.84 |
| 2022-03-21 | 46.43 |
| 2022-03-18 | 60.91 |
| 2022-03-17 | 60.91 |
| 2022-03-16 | 60.91 |
| 2022-03-15 | 60.91 |
| 2022-03-14 | 60.91 |
| 2022-03-11 | 60.91 |
| 2022-03-10 | 60.91 |
| 2022-03-09 | 60.91 |
| 2022-03-08 | 60.91 |
| 2022-03-07 | 60.91 |
| 2022-03-04 | 60.91 |
| 2022-03-03 | 60.91 |
| 2022-03-02 | 60.91 |
| 2022-03-01 | 60.91 |
| 2022-02-28 | 60.91 |
| 2022-02-25 | 60.91 |
| 2022-02-24 | 59.30 |
| 2022-02-23 | 77.00 |
| 2022-02-22 | 77.00 |
| 2022-02-21 | 44.82 |
| 2022-02-18 | 50.45 |
| 2022-02-17 | 50.45 |
| 2022-02-16 | 50.45 |
| 2022-02-15 | 60.91 |
| 2022-02-14 | 60.91 |
| 2022-02-11 | 60.91 |
| 2022-02-10 | 60.91 |
| 2022-02-09 | 60.91 |
| 2022-02-08 | 60.91 |
| 2022-02-07 | 60.91 |
| 2022-02-04 | 60.91 |
| 2022-01-31 | 60.91 |
| 2022-01-28 | 60.91 |
| 2022-01-27 | 60.91 |
| 2022-01-26 | 60.91 |
| 2022-01-25 | 60.91 |
| 2022-01-24 | 60.91 |
| 2022-01-21 | 60.91 |
| 2022-01-20 | 60.91 |
| 2022-01-19 | 60.91 |
| 2022-01-18 | 60.91 |
| 2022-01-17 | 60.91 |
| 2022-01-14 | 60.91 |
| 2022-01-13 | 60.91 |
| 2022-01-12 | 60.91 |
| 2022-01-11 | 60.91 |
| 2022-01-10 | 60.91 |
| 2022-01-07 | 68.96 |
| 2022-01-06 | 68.96 |
| 2022-01-05 | 68.96 |
| 2022-01-04 | 68.96 |
| 2022-01-03 | 68.96 |
| 2021-12-31 | 85.05 |
| 2021-12-30 | 85.05 |
| 2021-12-29 | 85.05 |
| 2021-12-28 | 60.91 |
| 2021-12-24 | 52.87 |
| 2021-12-23 | 52.87 |
| 2021-12-22 | 52.87 |
| 2021-12-21 | 52.87 |
| 2021-12-20 | 52.87 |
| 2021-12-17 | 52.87 |
| 2021-12-16 | 52.87 |
| 2021-12-15 | 52.87 |
| 2021-12-14 | 52.87 |
| 2021-12-13 | 52.87 |
| 2021-12-10 | 52.87 |
| 2021-12-09 | 52.87 |
| 2021-12-08 | 52.87 |
| 2021-12-07 | 52.87 |
| 2021-12-06 | 52.87 |
| 2021-12-03 | 52.87 |
| 2021-12-02 | 52.87 |
| 2021-12-01 | 52.87 |
| 2021-11-30 | 52.87 |
| 2021-11-29 | 52.87 |
| 2021-11-26 | 52.87 |
| 2021-11-25 | 52.87 |
| 2021-11-24 | 52.87 |
| 2021-11-23 | 52.87 |
| 2021-11-22 | 52.87 |
| 2021-11-19 | 52.87 |
| 2021-11-18 | 52.87 |
| 2021-11-17 | 52.87 |
| 2021-11-16 | 50.45 |
| 2021-11-15 | 44.82 |
| 2021-11-12 | 44.82 |
| 2021-11-11 | 44.82 |
| 2021-11-10 | 44.82 |
| 2021-11-09 | 40.80 |
| 2021-11-08 | 40.80 |
| 2021-11-05 | 40.80 |
| 2021-11-04 | 40.80 |
| 2021-11-03 | 40.80 |
| 2021-11-02 | 40.80 |
| 2021-11-01 | 40.80 |
| 2021-10-29 | 40.80 |
| 2021-10-28 | 40.80 |
| 2021-10-27 | 40.80 |
| 2021-10-26 | 40.80 |
| 2021-10-25 | 40.80 |
| 2021-10-22 | 40.80 |
| 2021-10-21 | 40.80 |
| 2021-10-20 | 40.80 |
| 2021-10-19 | 44.02 |
| 2021-10-18 | 44.02 |
| 2021-10-15 | 44.02 |
| 2021-10-12 | 44.02 |
| 2021-10-11 | 44.02 |
| 2021-10-08 | 44.02 |
| 2021-10-07 | 44.02 |
| 2021-10-06 | 44.02 |
| 2021-10-05 | 44.02 |
| 2021-10-04 | 44.02 |
| 2021-09-30 | 44.02 |
| 2021-09-29 | 44.02 |
| 2021-09-28 | 46.43 |
| 2021-09-27 | 46.43 |
| 2021-09-24 | 46.43 |
| 2021-09-23 | 46.43 |
| 2021-09-21 | 46.43 |
| 2021-09-20 | 46.43 |
| 2021-09-17 | 48.04 |
| 2021-09-16 | 46.43 |
| 2021-09-15 | 46.43 |
| 2021-09-14 | 46.43 |
| 2021-09-13 | 46.43 |
| 2021-09-10 | 37.58 |
| 2021-09-09 | 48.84 |
| 2021-09-08 | 48.84 |
| 2021-09-07 | 48.84 |
| 2021-09-06 | 48.84 |
| 2021-09-03 | 48.84 |
| 2021-09-02 | 67.35 |
| 2021-09-01 | 68.15 |
| 2021-08-31 | 68.15 |
| 2021-08-30 | 68.15 |
| 2021-08-27 | 68.15 |
| 2021-08-26 | 68.15 |
| 2021-08-25 | 68.15 |
| 2021-08-24 | 68.15 |
| 2021-08-23 | 54.48 |
| 2021-08-20 | 54.48 |
| 2021-08-19 | 51.26 |
| 2021-08-18 | 51.26 |
| 2021-08-17 | 51.26 |
| 2021-08-16 | 51.26 |
| 2021-08-13 | 51.26 |
| 2021-08-12 | 51.26 |
| 2021-08-11 | 51.26 |
| 2021-08-10 | 51.26 |
| 2021-08-09 | 51.26 |
| 2021-08-06 | 48.84 |
| 2021-08-05 | 48.84 |
| 2021-08-04 | 48.84 |
| 2021-08-03 | 48.84 |
| 2021-08-02 | 48.84 |
| 2021-07-30 | 48.84 |
| 2021-07-29 | 48.84 |
| 2021-07-28 | 48.84 |
| 2021-07-27 | 52.87 |
| 2021-07-26 | 50.45 |
| 2021-07-23 | 50.45 |
| 2021-07-22 | 50.45 |
| 2021-07-21 | 48.84 |
| 2021-07-20 | 48.84 |
| 2021-07-19 | 48.84 |
| 2021-07-16 | 48.84 |
| 2021-07-15 | 48.84 |
| 2021-07-14 | 48.84 |
| 2021-07-13 | 44.82 |
| 2021-07-12 | 44.82 |
| 2021-07-09 | 44.82 |
| 2021-07-08 | 44.82 |
| 2021-07-07 | 44.82 |
| 2021-07-06 | 45.62 |
| 2021-07-05 | 45.62 |
| 2021-07-02 | 45.62 |
| 2021-06-30 | 45.62 |
| 2021-06-29 | 45.62 |
| 2021-06-28 | 45.62 |
| 2021-06-25 | 33.56 |
| 2021-06-24 | 33.56 |
| 2021-06-23 | 33.56 |
| 2021-06-22 | 33.56 |
| 2021-06-21 | 33.56 |
| 2021-06-18 | 33.56 |
| 2021-06-17 | 33.56 |
| 2021-06-16 | 32.75 |
| 2021-06-15 | 36.77 |
| 2021-06-11 | 31.95 |
| 2021-06-10 | 28.73 |
| 2021-06-09 | 25.51 |
| 2021-06-08 | 21.49 |
| 2021-06-07 | 20.68 |
| 2021-06-04 | 20.68 |
| 2021-06-03 | 20.68 |
| 2021-06-02 | 19.07 |
| 2021-06-01 | 17.47 |
| 2021-05-31 | 17.47 |
| 2021-05-28 | 17.47 |
| 2021-05-27 | 17.47 |
| 2021-05-26 | 17.47 |
| 2021-05-25 | 17.47 |
| 2021-05-24 | 17.47 |
| 2021-05-21 | 17.47 |
| 2021-05-20 | 17.47 |
| 2021-05-18 | 13.44 |
| 2021-05-17 | 12.64 |
| 2021-05-14 | 22.29 |
| 2021-05-13 | 22.29 |
| 2021-05-12 | 22.29 |
| 2021-05-11 | 22.29 |
| 2021-05-10 | 22.29 |
| 2021-05-07 | 20.68 |
| 2021-05-06 | 18.27 |
| 2021-05-05 | 17.47 |
| 2021-05-04 | 20.68 |
| 2021-05-03 | 20.68 |
| 2021-04-30 | 17.47 |
| 2021-04-29 | 17.47 |
| 2021-04-28 | 16.66 |
| 2021-04-27 | 14.25 |
| 2021-04-26 | 12.64 |
| 2021-04-23 | 12.64 |
| 2021-04-22 | 12.64 |
| 2021-04-21 | 12.64 |
| 2021-04-20 | 12.64 |
| 2021-04-19 | 12.64 |
| 2021-04-16 | 7.81 |
| 2021-04-15 | 7.81 |
| 2021-04-14 | 7.81 |
| 2021-04-13 | 7.81 |
| 2021-04-12 | 7.81 |
| 2021-04-09 | 7.81 |
| 2021-04-08 | 7.81 |
| 2021-04-07 | 7.81 |
| 2021-04-01 | 7.81 |
| 2021-03-31 | 7.81 |
| 2021-03-30 | 7.81 |
| 2021-03-29 | 7.81 |
| 2021-03-26 | 0.57 |
| 2021-03-25 | 0.57 |
| 2021-03-24 | 0.57 |
| 2021-03-23 | 5.40 |
| 2021-03-22 | 11.03 |
| 2021-03-19 | 11.03 |
| 2021-03-18 | 11.03 |
| 2021-03-17 | 16.66 |
| 2021-03-16 | 16.66 |
| 2021-03-15 | 16.66 |
| 2021-03-12 | 16.66 |
| 2021-03-11 | 16.66 |
| 2021-03-10 | 16.66 |
| 2021-03-09 | 12.64 |
| 2021-03-08 | 12.64 |
| 2021-03-05 | 12.64 |
| 2021-03-04 | 12.64 |
| 2021-03-03 | 12.64 |
| 2021-03-02 | 12.64 |
| 2021-03-01 | 12.64 |
| 2021-02-26 | 12.64 |
| 2021-02-25 | 12.64 |
| 2021-02-24 | 12.64 |
| 2021-02-23 | 16.66 |
| 2021-02-22 | 12.64 |
| 2021-02-19 | 19.88 |
| 2021-02-18 | 19.88 |
| 2021-02-17 | 19.88 |
| 2021-02-16 | 18.27 |
| 2021-02-11 | 16.66 |
| 2021-02-10 | 16.66 |
| 2021-02-09 | 12.64 |
| 2021-02-08 | 12.64 |
| 2021-02-05 | 12.64 |
| 2021-02-04 | 20.68 |
| 2021-02-03 | 20.68 |
| 2021-02-02 | 20.68 |
| 2021-02-01 | 20.68 |
| 2021-01-29 | 20.68 |
| 2021-01-28 | 20.68 |
| 2021-01-27 | 20.68 |
| 2021-01-26 | 20.68 |
| 2021-01-25 | 20.68 |
| 2021-01-22 | 16.66 |
| 2021-01-21 | 16.66 |
| 2021-01-20 | 16.66 |
| 2021-01-19 | 16.66 |
| 2021-01-18 | 16.66 |
| 2021-01-15 | 16.66 |
| 2021-01-14 | 16.66 |
| 2021-01-13 | 16.66 |
| 2021-01-12 | 27.12 |
| 2021-01-11 | 27.12 |
| 2021-01-08 | 27.12 |
| 2021-01-07 | 27.12 |
| 2021-01-06 | 27.12 |
| 2021-01-05 | 27.12 |
| 2021-01-04 | 27.12 |
| 2020-12-31 | 28.73 |
| 2020-12-30 | 28.73 |
| 2020-12-29 | 28.73 |
| 2020-12-28 | 28.73 |
| 2020-12-24 | 28.73 |
| 2020-12-23 | 28.73 |
| 2020-12-22 | 28.73 |
| 2020-12-21 | 28.73 |
| 2020-12-18 | 28.73 |
| 2020-12-17 | 28.73 |
| 2020-12-16 | 28.73 |
| 2020-12-15 | 28.73 |
| 2020-12-14 | 25.51 |
| 2020-12-11 | 25.51 |
| 2020-12-10 | 25.51 |
| 2020-12-09 | 25.51 |
| 2020-12-08 | 25.51 |
| 2020-12-07 | 25.51 |
| 2020-12-04 | 25.51 |
| 2020-12-03 | 25.51 |
| 2020-12-02 | 25.51 |
| 2020-12-01 | 25.51 |
| 2020-11-30 | 25.51 |
| 2020-11-27 | 25.51 |
| 2020-11-26 | 20.68 |
| 2020-11-25 | 20.68 |
| 2020-11-24 | 20.68 |
| 2020-11-23 | 20.68 |
| 2020-11-20 | 20.68 |
| 2020-11-19 | 20.68 |
| 2020-11-18 | 20.68 |
| 2020-11-17 | 20.68 |
| 2020-11-16 | 20.68 |
| 2020-11-13 | 20.68 |
| 2020-11-12 | 20.68 |
| 2020-11-11 | 20.68 |
| 2020-11-10 | 20.68 |
| 2020-11-09 | 21.49 |
| 2020-11-06 | 21.49 |
| 2020-11-05 | 21.49 |
| 2020-11-04 | 21.49 |
| 2020-11-03 | 21.49 |
| 2020-11-02 | 21.49 |
| 2020-10-30 | 21.49 |
| 2020-10-29 | 21.49 |
| 2020-10-28 | 21.49 |
| 2020-10-27 | 21.49 |
| 2020-10-23 | 21.49 |
| 2020-10-22 | 21.49 |
| 2020-10-21 | 21.49 |
| 2020-10-20 | 21.49 |
| 2020-10-19 | 21.49 |
| 2020-10-16 | 21.49 |
| 2020-10-15 | 21.49 |
| 2020-10-14 | 21.49 |
| 2020-10-12 | 21.49 |
| 2020-10-09 | 21.49 |
| 2020-10-08 | 21.49 |
| 2020-10-07 | 21.49 |
| 2020-10-06 | 21.49 |
| 2020-10-05 | 21.49 |
| 2020-09-30 | 21.49 |
| 2020-09-29 | 21.49 |
| 2020-09-28 | 21.49 |
| 2020-09-25 | 21.49 |
| 2020-09-24 | 21.49 |
| 2020-09-23 | 21.49 |
| 2020-09-22 | 21.49 |
| 2020-09-21 | 21.49 |
| 2020-09-18 | 21.49 |
| 2020-09-17 | 21.49 |
| 2020-09-16 | 21.49 |
| 2020-09-15 | 21.49 |
| 2020-09-14 | 21.49 |
| 2020-09-11 | 21.49 |
| 2020-09-10 | 21.49 |
| 2020-09-09 | 21.49 |
| 2020-09-08 | 21.49 |
| 2020-09-07 | 21.49 |
| 2020-09-04 | 21.49 |
| 2020-09-03 | 21.49 |
| 2020-09-02 | 21.49 |
| 2020-09-01 | 27.92 |
| 2020-08-31 | 28.73 |
| 2020-08-28 | 23.10 |
| 2020-08-27 | 23.90 |
| 2020-08-26 | 24.71 |
| 2020-08-25 | 24.71 |
| 2020-08-24 | 27.12 |
| 2020-08-21 | 27.92 |
| 2020-08-20 | 27.12 |
| 2020-08-19 | 27.92 |
| 2020-08-18 | 29.53 |
| 2020-08-17 | 27.92 |
| 2020-08-14 | 27.92 |
| 2020-08-13 | 27.92 |
| 2020-08-12 | 27.92 |
| 2020-08-11 | 28.73 |
| 2020-08-10 | 30.34 |
| 2020-08-07 | 30.34 |
| 2020-08-06 | 30.34 |
| 2020-08-05 | 30.34 |
| 2020-08-04 | 30.34 |
| 2020-08-03 | 30.34 |
| 2020-07-31 | 30.34 |
| 2020-07-30 | 30.34 |
| 2020-07-29 | 30.34 |
| 2020-07-28 | 30.34 |
| 2020-07-27 | 30.34 |
| 2020-07-24 | 30.34 |
| 2020-07-23 | 31.14 |
| 2020-07-22 | 31.14 |
| 2020-07-21 | 31.14 |
| 2020-07-20 | 31.14 |
| 2020-07-17 | 18.27 |
| 2020-07-16 | 18.27 |
| 2020-07-15 | 16.66 |
| 2020-07-14 | 16.66 |
| 2020-07-13 | 16.66 |
| 2020-07-10 | 16.66 |
| 2020-07-09 | 16.66 |
| 2020-07-08 | 16.66 |
| 2020-07-07 | 19.07 |
| 2020-07-06 | 17.47 |
| 2020-07-03 | 17.47 |
| 2020-07-02 | 19.88 |
| 2020-06-30 | 23.90 |
| 2020-06-29 | 23.90 |
| 2020-06-26 | 23.90 |
| 2020-06-24 | 23.90 |
| 2020-06-23 | 27.08 |
| 2020-06-22 | 29.46 |
| 2020-06-19 | 29.46 |
| 2020-06-18 | 30.26 |
| 2020-06-17 | 49.32 |
| 2020-06-16 | 49.32 |
| 2020-06-15 | 49.32 |
| 2020-06-12 | 49.32 |
| 2020-06-11 | 49.32 |
| 2020-06-10 | 49.32 |
| 2020-06-09 | 49.32 |
| 2020-06-08 | 49.32 |
| 2020-06-05 | 49.32 |
| 2020-06-04 | 49.32 |
| 2020-06-03 | 49.32 |
| 2020-06-02 | 49.32 |
| 2020-06-01 | 49.32 |
| 2020-05-29 | 50.11 |
| 2020-05-28 | 50.91 |
| 2020-05-27 | 50.91 |
| 2020-05-26 | 50.91 |
| 2020-05-25 | 50.91 |
| 2020-05-22 | 50.91 |
| 2020-05-21 | 50.91 |
| 2020-05-20 | 50.11 |
| 2020-05-19 | 50.11 |
| 2020-05-18 | 50.11 |
| 2020-05-15 | 50.11 |
| 2020-05-14 | 50.11 |
| 2020-05-13 | 50.11 |
| 2020-05-12 | 50.91 |
| 2020-05-11 | 50.91 |
| 2020-05-08 | 50.91 |
| 2020-05-07 | 50.91 |
| 2020-05-06 | 50.91 |
| 2020-05-05 | 50.91 |
| 2020-05-04 | 50.91 |
| 2020-04-29 | 50.91 |
| 2020-04-28 | 50.91 |
| 2020-04-27 | 50.91 |
| 2020-04-24 | 50.91 |
| 2020-04-23 | 50.91 |
| 2020-04-22 | 50.91 |
| 2020-04-21 | 50.91 |
| 2020-04-20 | 50.91 |
| 2020-04-17 | 50.91 |
| 2020-04-16 | 50.91 |
| 2020-04-15 | 50.91 |
| 2020-04-14 | 50.91 |
| 2020-04-09 | 50.91 |
| 2020-04-08 | 50.91 |
| 2020-04-07 | 50.91 |
| 2020-04-06 | 50.91 |
| 2020-04-03 | 50.91 |
| 2020-04-02 | 50.91 |
| 2020-04-01 | 50.91 |
| 2020-03-31 | 54.88 |
| 2020-03-30 | 47.73 |
| 2020-03-27 | 47.73 |
| 2020-03-26 | 43.76 |
| 2020-03-25 | 57.26 |
| 2020-03-24 | 57.26 |
| 2020-03-23 | 57.26 |
| 2020-03-20 | 57.26 |
| 2020-03-19 | 57.26 |
| 2020-03-18 | 57.26 |
| 2020-03-17 | 66.79 |
| 2020-03-16 | 66.79 |
| 2020-03-13 | 81.09 |
| 2020-03-12 | 81.09 |
| 2020-03-11 | 97.77 |
| 2020-03-10 | 97.77 |
| 2020-03-09 | 97.77 |
| 2020-03-06 | 98.56 |
| 2020-03-05 | 105.71 |
| 2020-03-04 | 112.86 |
| 2020-03-03 | 112.86 |
| 2020-03-02 | 112.86 |
| 2020-02-28 | 108.89 |
| 2020-02-27 | 108.89 |
| 2020-02-26 | 108.89 |
| 2020-02-25 | 126.36 |
| 2020-02-24 | 127.15 |
| 2020-02-21 | 117.62 |
| 2020-02-20 | 116.83 |
| 2020-02-19 | 125.56 |
| 2020-02-18 | 122.39 |
| 2020-02-17 | 122.39 |
| 2020-02-14 | 123.18 |
| 2020-02-13 | 123.18 |
| 2020-02-12 | 128.74 |
| 2020-02-11 | 125.56 |
| 2020-02-10 | 139.86 |
| 2020-02-07 | 139.86 |
| 2020-02-06 | 139.86 |
| 2020-02-05 | 139.86 |
| 2020-02-04 | 139.86 |
| 2020-02-03 | 139.86 |
| 2020-01-31 | 139.86 |
| 2020-01-30 | 139.86 |
| 2020-01-29 | 140.66 |
| 2020-01-24 | 140.66 |
| 2020-01-23 | 140.66 |
| 2020-01-22 | 140.66 |
| 2020-01-21 | 140.66 |
| 2020-01-20 | 140.66 |
| 2020-01-17 | 140.66 |
| 2020-01-16 | 140.66 |
| 2020-01-15 | 140.66 |
| 2020-01-14 | 138.27 |
| 2020-01-13 | 139.07 |
| 2020-01-10 | 139.07 |
| 2020-01-09 | 138.27 |
| 2020-01-08 | 138.27 |
| 2020-01-07 | 138.27 |
| 2020-01-06 | 142.24 |
| 2020-01-03 | 142.24 |
| 2020-01-02 | 142.24 |
| 2019-12-31 | 142.24 |
| 2019-12-30 | 142.24 |
| 2019-12-27 | 142.24 |
| 2019-12-24 | 142.24 |
| 2019-12-23 | 142.24 |
| 2019-12-20 | 142.24 |
| 2019-12-19 | 141.45 |
| 2019-12-18 | 141.45 |
| 2019-12-17 | 141.45 |
| 2019-12-16 | 141.45 |
| 2019-12-13 | 138.27 |
| 2019-12-12 | 142.24 |
| 2019-12-11 | 142.24 |
| 2019-12-10 | 143.83 |
| 2019-12-09 | 143.83 |
| 2019-12-06 | 142.24 |
| 2019-12-05 | 142.24 |
| 2019-12-04 | 146.22 |
| 2019-12-03 | 146.22 |
| 2019-12-02 | 149.39 |
| 2019-11-29 | 153.36 |
| 2019-11-28 | 153.36 |
| 2019-11-27 | 153.36 |
| 2019-11-26 | 154.16 |
| 2019-11-25 | 154.16 |
| 2019-11-22 | 154.16 |
| 2019-11-21 | 154.16 |
| 2019-11-20 | 154.16 |
| 2019-11-19 | 154.16 |
| 2019-11-18 | 154.16 |
| 2019-11-15 | 156.54 |
| 2019-11-14 | 154.95 |
| 2019-11-13 | 162.10 |
| 2019-11-12 | 162.10 |
| 2019-11-11 | 162.10 |
| 2019-11-08 | 162.10 |
| 2019-11-07 | 162.10 |
| 2019-11-06 | 162.10 |
| 2019-11-05 | 162.10 |
| 2019-11-04 | 162.10 |
| 2019-11-01 | 162.10 |
| 2019-10-31 | 162.10 |
| 2019-10-30 | 162.10 |
| 2019-10-29 | 162.10 |
| 2019-10-28 | 162.10 |
| 2019-10-25 | 162.10 |
| 2019-10-24 | 162.10 |
| 2019-10-23 | 162.10 |
| 2019-10-22 | 167.66 |
| 2019-10-21 | 167.66 |
| 2019-10-18 | 166.87 |
| 2019-10-17 | 162.10 |
| 2019-10-16 | 154.16 |
| 2019-10-15 | 177.19 |
| 2019-10-14 | 177.19 |
| 2019-10-11 | 177.98 |
| 2019-10-10 | 177.98 |
| 2019-10-09 | 177.98 |
| 2019-10-08 | 177.98 |
| 2019-10-04 | 177.98 |
| 2019-10-03 | 177.98 |
| 2019-10-02 | 177.98 |
| 2019-09-30 | 177.98 |
| 2019-09-27 | 177.98 |
| 2019-09-26 | 193.87 |
| 2019-09-25 | 193.87 |
| 2019-09-24 | 193.87 |
| 2019-09-23 | 193.87 |
| 2019-09-20 | 197.84 |
| 2019-09-19 | 197.84 |
| 2019-09-18 | 197.84 |
| 2019-09-17 | 189.90 |
| 2019-09-16 | 189.90 |
| 2019-09-13 | 193.87 |
| 2019-09-12 | 193.87 |
| 2019-09-11 | 193.87 |
| 2019-09-10 | 193.87 |
| 2019-09-09 | 181.96 |
| 2019-09-06 | 181.96 |
| 2019-09-05 | 181.96 |
| 2019-09-04 | 181.96 |
| 2019-09-03 | 181.96 |
| 2019-09-02 | 181.96 |
| 2019-08-30 | 181.96 |
| 2019-08-29 | 181.96 |
| 2019-08-28 | 189.90 |
| 2019-08-27 | 189.90 |
| 2019-08-26 | 189.90 |
| 2019-08-23 | 189.90 |
| 2019-08-22 | 189.90 |
| 2019-08-21 | 189.90 |
| 2019-08-20 | 181.16 |
| 2019-08-19 | 181.16 |
| 2019-08-16 | 181.16 |
| 2019-08-15 | 181.16 |
| 2019-08-14 | 181.16 |
| 2019-08-13 | 181.16 |
| 2019-08-12 | 181.16 |
| 2019-08-09 | 181.16 |
| 2019-08-08 | 181.16 |
| 2019-08-07 | 181.16 |
| 2019-08-06 | 181.16 |
| 2019-08-05 | 193.87 |
| 2019-08-02 | 201.81 |
| 2019-08-01 | 201.81 |
| 2019-07-31 | 201.81 |
| 2019-07-30 | 201.81 |
| 2019-07-29 | 201.81 |
| 2019-07-26 | 201.81 |
| 2019-07-25 | 201.81 |
| 2019-07-24 | 201.81 |
| 2019-07-23 | 201.81 |
| 2019-07-22 | 201.81 |
| 2019-07-19 | 201.81 |
| 2019-07-18 | 201.81 |
| 2019-07-17 | 201.81 |
| 2019-07-16 | 201.81 |
| 2019-07-15 | 201.81 |
| 2019-07-12 | 201.81 |
| 2019-07-11 | 201.81 |
| 2019-07-10 | 201.81 |
| 2019-07-09 | 201.81 |
| 2019-07-08 | 201.81 |
| 2019-07-05 | 201.81 |
| 2019-07-04 | 201.81 |
| 2019-07-03 | 208.17 |
| 2019-07-02 | 208.17 |
| 2019-06-28 | 208.17 |
| 2019-06-27 | 208.17 |
| 2019-06-26 | 208.17 |
| 2019-06-25 | 209.73 |
| 2019-06-24 | 209.73 |
| 2019-06-21 | 209.73 |
| 2019-06-20 | 209.73 |
| 2019-06-19 | 209.73 |
| 2019-06-18 | 209.73 |
| 2019-06-17 | 209.73 |
| 2019-06-14 | 212.07 |
| 2019-06-13 | 212.07 |
| 2019-06-12 | 215.19 |
| 2019-06-11 | 215.19 |
| 2019-06-10 | 198.02 |
| 2019-06-06 | 198.02 |
| 2019-06-05 | 208.95 |
| 2019-06-04 | 208.95 |
| 2019-06-03 | 209.73 |
| 2019-05-31 | 209.73 |
| 2019-05-30 | 209.73 |
| 2019-05-29 | 209.73 |
| 2019-05-28 | 209.73 |
| 2019-05-27 | 209.73 |
| 2019-05-24 | 209.73 |
| 2019-05-23 | 204.27 |
| 2019-05-22 | 204.27 |
| 2019-05-21 | 204.27 |
| 2019-05-20 | 204.27 |
| 2019-05-17 | 204.27 |
| 2019-05-16 | 208.95 |
| 2019-05-15 | 212.07 |
| 2019-05-14 | 205.05 |
| 2019-05-10 | 208.17 |
| 2019-05-09 | 208.17 |
| 2019-05-08 | 211.29 |
| 2019-05-07 | 210.51 |
| 2019-05-06 | 210.51 |
| 2019-05-03 | 210.51 |
| 2019-05-02 | 213.63 |
| 2019-04-30 | 213.63 |
| 2019-04-29 | 213.63 |
| 2019-04-26 | 213.63 |
| 2019-04-25 | 213.63 |
| 2019-04-24 | 213.63 |
| 2019-04-23 | 213.63 |
| 2019-04-18 | 213.63 |
| 2019-04-17 | 213.63 |
| 2019-04-16 | 213.63 |
| 2019-04-15 | 215.19 |
| 2019-04-12 | 215.19 |
| 2019-04-11 | 215.19 |
| 2019-04-10 | 215.19 |
| 2019-04-09 | 215.19 |
| 2019-04-08 | 215.19 |
| 2019-04-04 | 209.73 |
| 2019-04-03 | 212.07 |
| 2019-04-02 | 212.07 |
| 2019-04-01 | 212.07 |
| 2019-03-29 | 208.95 |
| 2019-03-28 | 208.17 |
| 2019-03-27 | 212.07 |
| 2019-03-26 | 212.07 |
| 2019-03-25 | 212.07 |
| 2019-03-22 | 212.07 |
| 2019-03-21 | 212.07 |
| 2019-03-20 | 212.07 |
| 2019-03-19 | 212.07 |
| 2019-03-18 | 212.07 |
| 2019-03-15 | 212.07 |
| 2019-03-14 | 212.07 |
| 2019-03-13 | 212.07 |
| 2019-03-12 | 212.07 |
| 2019-03-11 | 212.07 |
| 2019-03-08 | 212.07 |
| 2019-03-07 | 212.07 |
| 2019-03-06 | 212.07 |
| 2019-03-05 | 212.07 |
| 2019-03-04 | 212.07 |
| 2019-03-01 | 212.07 |
| 2019-02-28 | 212.85 |
| 2019-02-27 | 212.85 |
| 2019-02-26 | 212.85 |
| 2019-02-25 | 212.85 |
| 2019-02-22 | 212.85 |
| 2019-02-21 | 212.85 |
| 2019-02-20 | 215.97 |
| 2019-02-19 | 215.97 |
| 2019-02-18 | 215.97 |
| 2019-02-15 | 215.97 |
| 2019-02-14 | 215.97 |
| 2019-02-13 | 215.97 |
| 2019-02-12 | 215.97 |
| 2019-02-11 | 215.97 |
| 2019-02-08 | 215.97 |
| 2019-02-04 | 215.97 |
| 2019-02-01 | 215.97 |
| 2019-01-31 | 215.97 |
| 2019-01-30 | 215.97 |
| 2019-01-29 | 215.97 |
| 2019-01-28 | 215.97 |
| 2019-01-25 | 219.87 |
| 2019-01-24 | 226.11 |
| 2019-01-23 | 226.11 |
| 2019-01-22 | 226.11 |
| 2019-01-21 | 226.11 |
| 2019-01-18 | 226.11 |
| 2019-01-17 | 226.11 |
| 2019-01-16 | 226.11 |
| 2019-01-15 | 226.11 |
| 2019-01-14 | 226.11 |
| 2019-01-11 | 226.11 |
| 2019-01-10 | 226.11 |
| 2019-01-09 | 226.11 |
| 2019-01-08 | 223.77 |
| 2019-01-07 | 218.31 |
| 2019-01-04 | 215.97 |
| 2019-01-03 | 215.97 |
| 2019-01-02 | 215.97 |
| 2018-12-31 | 215.97 |
| 2018-12-28 | 213.63 |
| 2018-12-27 | 227.67 |
| 2018-12-24 | 227.67 |
| 2018-12-21 | 227.67 |
| 2018-12-20 | 227.67 |
| 2018-12-19 | 227.67 |
| 2018-12-18 | 227.67 |
| 2018-12-17 | 227.67 |
| 2018-12-14 | 227.67 |
| 2018-12-13 | 235.47 |
| 2018-12-12 | 235.47 |
| 2018-12-11 | 235.47 |
| 2018-12-10 | 235.47 |
| 2018-12-07 | 235.47 |
| 2018-12-06 | 235.47 |
| 2018-12-05 | 235.47 |
| 2018-12-04 | 235.47 |
| 2018-12-03 | 235.47 |
| 2018-11-30 | 235.47 |
| 2018-11-29 | 235.47 |
| 2018-11-28 | 235.47 |
| 2018-11-27 | 235.47 |
| 2018-11-26 | 235.47 |
| 2018-11-23 | 235.47 |
| 2018-11-22 | 235.47 |
| 2018-11-21 | 235.47 |
| 2018-11-20 | 235.47 |
| 2018-11-19 | 235.47 |
| 2018-11-16 | 235.47 |
| 2018-11-15 | 235.47 |
| 2018-11-14 | 235.47 |
| 2018-11-13 | 235.47 |
| 2018-11-12 | 235.47 |
| 2018-11-09 | 235.47 |
| 2018-11-08 | 272.14 |
| 2018-11-07 | 272.14 |
| 2018-11-06 | 272.14 |
| 2018-11-05 | 272.14 |
| 2018-11-02 | 272.92 |
| 2018-11-01 | 272.92 |
| 2018-10-31 | 272.92 |
| 2018-10-30 | 272.92 |
| 2018-10-29 | 272.92 |
| 2018-10-26 | 272.14 |
| 2018-10-25 | 272.92 |
| 2018-10-24 | 272.92 |
| 2018-10-23 | 273.70 |
| 2018-10-22 | 277.60 |
| 2018-10-19 | 226.89 |
| 2018-10-18 | 226.89 |
| 2018-10-16 | 226.89 |
| 2018-10-15 | 226.89 |
| 2018-10-12 | 226.89 |
| 2018-10-11 | 226.89 |
| 2018-10-10 | 226.89 |
| 2018-10-09 | 226.89 |
| 2018-10-08 | 226.89 |
| 2018-10-05 | 226.11 |
| 2018-10-04 | 226.11 |
| 2018-10-03 | 226.11 |
| 2018-10-02 | 226.11 |
| 2018-09-28 | 226.11 |
| 2018-09-27 | 226.11 |
| 2018-09-26 | 226.11 |
| 2018-09-24 | 226.11 |
| 2018-09-21 | 230.01 |
| 2018-09-20 | 230.01 |
| 2018-09-19 | 230.01 |
| 2018-09-18 | 230.01 |
| 2018-09-17 | 230.01 |
| 2018-09-14 | 230.01 |
| 2018-09-13 | 230.01 |
| 2018-09-12 | 230.01 |
| 2018-09-11 | 230.01 |
| 2018-09-10 | 235.47 |
| 2018-09-07 | 235.47 |
| 2018-09-06 | 235.47 |
| 2018-09-05 | 235.47 |
| 2018-09-04 | 235.47 |
| 2018-09-03 | 235.47 |
| 2018-08-31 | 235.47 |
| 2018-08-30 | 235.47 |
| 2018-08-29 | 235.47 |
| 2018-08-28 | 235.47 |
| 2018-08-27 | 235.47 |
| 2018-08-24 | 235.47 |
| 2018-08-23 | 235.47 |
| 2018-08-22 | 235.47 |
| 2018-08-21 | 235.47 |
| 2018-08-20 | 235.47 |
| 2018-08-17 | 235.47 |
| 2018-08-16 | 235.47 |
| 2018-08-15 | 235.47 |
| 2018-08-14 | 241.71 |
| 2018-08-13 | 241.71 |
| 2018-08-10 | 241.71 |
| 2018-08-09 | 241.71 |
| 2018-08-08 | 241.71 |
| 2018-08-07 | 241.71 |
| 2018-08-06 | 241.71 |
| 2018-08-03 | 241.71 |
| 2018-08-02 | 241.71 |
| 2018-08-01 | 241.71 |
| 2018-07-31 | 235.47 |
| 2018-07-30 | 235.47 |
| 2018-07-27 | 231.57 |
| 2018-07-26 | 231.57 |
| 2018-07-25 | 231.57 |
| 2018-07-24 | 231.57 |
| 2018-07-23 | 233.91 |
| 2018-07-20 | 233.91 |
| 2018-07-19 | 233.91 |
| 2018-07-18 | 233.91 |
| 2018-07-17 | 233.91 |
| 2018-07-16 | 233.91 |
| 2018-07-13 | 233.91 |
| 2018-07-12 | 233.91 |
| 2018-07-11 | 233.91 |
| 2018-07-10 | 243.27 |
| 2018-07-09 | 243.27 |
| 2018-07-06 | 243.27 |
| 2018-07-05 | 243.27 |
| 2018-07-04 | 243.27 |
| 2018-07-03 | 243.27 |
| 2018-06-29 | 240.15 |
| 2018-06-28 | 240.15 |
| 2018-06-27 | 240.15 |
| 2018-06-26 | 240.15 |
| 2018-06-25 | 244.02 |
| 2018-06-22 | 240.15 |
| 2018-06-21 | 247.88 |
| 2018-06-20 | 244.02 |
| 2018-06-19 | 244.02 |
| 2018-06-15 | 267.21 |
| 2018-06-14 | 267.21 |
| 2018-06-13 | 267.21 |
| 2018-06-12 | 267.21 |
| 2018-06-11 | 267.21 |
| 2018-06-08 | 271.08 |
| 2018-06-07 | 271.08 |
| 2018-06-06 | 271.08 |
| 2018-06-05 | 271.08 |
| 2018-06-04 | 271.08 |
| 2018-06-01 | 271.08 |
| 2018-05-31 | 271.08 |
| 2018-05-30 | 271.08 |
| 2018-05-29 | 278.81 |
| 2018-05-28 | 278.81 |
| 2018-05-25 | 286.54 |
| 2018-05-24 | 294.27 |
| 2018-05-23 | 294.27 |
| 2018-05-21 | 294.27 |
| 2018-05-18 | 294.27 |
| 2018-05-17 | 294.27 |
| 2018-05-16 | 294.27 |
| 2018-05-15 | 294.27 |
| 2018-05-14 | 294.27 |
| 2018-05-11 | 294.27 |
| 2018-05-10 | 294.27 |
| 2018-05-09 | 294.27 |
| 2018-05-08 | 294.27 |
| 2018-05-07 | 294.27 |
| 2018-05-04 | 294.27 |
| 2018-05-03 | 294.27 |
| 2018-05-02 | 305.86 |
| 2018-04-30 | 305.86 |
| 2018-04-27 | 305.86 |
| 2018-04-26 | 305.86 |
| 2018-04-25 | 305.86 |
| 2018-04-24 | 305.86 |
| 2018-04-23 | 305.86 |
| 2018-04-20 | 305.86 |
| 2018-04-19 | 305.86 |
| 2018-04-18 | 305.86 |
| 2018-04-17 | 305.86 |
| 2018-04-16 | 305.86 |
| 2018-04-13 | 305.86 |
| 2018-04-12 | 305.86 |
| 2018-04-11 | 305.86 |
| 2018-04-10 | 309.73 |
| 2018-04-09 | 309.73 |
| 2018-04-06 | 309.73 |
| 2018-04-04 | 309.73 |
| 2018-04-03 | 309.73 |
| 2018-03-29 | 309.73 |
| 2018-03-28 | 309.73 |
| 2018-03-27 | 295.04 |
| 2018-03-26 | 295.04 |
| 2018-03-23 | 315.91 |
| 2018-03-22 | 315.91 |
| 2018-03-21 | 315.91 |
| 2018-03-20 | 315.91 |
| 2018-03-19 | 315.91 |
| 2018-03-16 | 317.46 |
| 2018-03-15 | 317.46 |
| 2018-03-14 | 317.46 |
| 2018-03-13 | 317.46 |
| 2018-03-12 | 317.46 |
| 2018-03-09 | 317.46 |
| 2018-03-08 | 317.46 |
| 2018-03-07 | 300.45 |
| 2018-03-06 | 294.27 |
| 2018-03-05 | 271.08 |
| 2018-03-02 | 271.08 |
| 2018-03-01 | 271.08 |
| 2018-02-28 | 271.08 |
| 2018-02-27 | 286.54 |
| 2018-02-26 | 286.54 |
| 2018-02-23 | 286.54 |
| 2018-02-22 | 286.54 |
| 2018-02-21 | 286.54 |
| 2018-02-20 | 286.54 |
| 2018-02-15 | 286.54 |
| 2018-02-14 | 286.54 |
| 2018-02-13 | 286.54 |
| 2018-02-12 | 286.54 |
| 2018-02-09 | 302.00 |
| 2018-02-08 | 302.00 |
| 2018-02-07 | 302.00 |
| 2018-02-06 | 302.00 |
| 2018-02-05 | 302.00 |
| 2018-02-02 | 302.00 |
| 2018-02-01 | 302.00 |
| 2018-01-31 | 302.00 |
| 2018-01-30 | 302.00 |
| 2018-01-29 | 302.00 |
| 2018-01-26 | 302.00 |
| 2018-01-25 | 302.00 |
| 2018-01-24 | 294.27 |
| 2018-01-23 | 294.27 |
| 2018-01-22 | 294.27 |
| 2018-01-19 | 294.27 |
| 2018-01-18 | 309.73 |
| 2018-01-17 | 309.73 |
| 2018-01-16 | 309.73 |
| 2018-01-15 | 317.46 |
| 2018-01-12 | 309.73 |
| 2018-01-11 | 294.27 |
| 2018-01-10 | 294.27 |
| 2018-01-09 | 294.27 |
| 2018-01-08 | 294.27 |
| 2018-01-05 | 294.27 |
| 2018-01-04 | 294.27 |
| 2018-01-03 | 294.27 |
| 2018-01-02 | 294.27 |
| 2017-12-29 | 294.27 |
| 2017-12-28 | 294.27 |
| 2017-12-27 | 291.95 |
| 2017-12-22 | 291.95 |
| 2017-12-21 | 291.95 |
| 2017-12-20 | 291.95 |
| 2017-12-19 | 291.95 |
| 2017-12-18 | 291.95 |
| 2017-12-15 | 291.18 |
| 2017-12-14 | 290.40 |
| 2017-12-13 | 287.31 |
| 2017-12-12 | 287.31 |
| 2017-12-11 | 287.31 |
| 2017-12-08 | 286.54 |
| 2017-12-07 | 286.54 |
| 2017-12-06 | 286.54 |
| 2017-12-05 | 286.54 |
| 2017-12-04 | 286.54 |
| 2017-12-01 | 286.54 |
| 2017-11-30 | 286.54 |
| 2017-11-29 | 271.08 |
| 2017-11-28 | 271.08 |
| 2017-11-27 | 282.67 |
| 2017-11-24 | 282.67 |
| 2017-11-23 | 282.67 |
| 2017-11-22 | 282.67 |
| 2017-11-21 | 282.67 |
| 2017-11-20 | 282.67 |
| 2017-11-17 | 282.67 |
| 2017-11-16 | 282.67 |
| 2017-11-15 | 282.67 |
| 2017-11-14 | 282.67 |
| 2017-11-13 | 282.67 |
| 2017-11-10 | 278.81 |
| 2017-11-09 | 271.08 |
| 2017-11-08 | 271.08 |
| 2017-11-07 | 278.81 |
| 2017-11-06 | 286.54 |
| 2017-11-03 | 286.54 |
| 2017-11-02 | 286.54 |
| 2017-11-01 | 286.54 |
| 2017-10-31 | 286.54 |
| 2017-10-30 | 286.54 |
| 2017-10-27 | 286.54 |
| 2017-10-26 | 274.94 |
| 2017-10-25 | 274.94 |
| 2017-10-24 | 274.94 |
| 2017-10-23 | 274.94 |
| 2017-10-20 | 282.67 |
| 2017-10-19 | 282.67 |
| 2017-10-18 | 278.81 |
| 2017-10-17 | 278.81 |
| 2017-10-16 | 278.81 |
| 2017-10-13 | 260.25 |
| 2017-10-12 | 259.48 |
| 2017-10-11 | 259.48 |
| 2017-10-10 | 259.48 |
| 2017-10-09 | 263.35 |
| 2017-10-06 | 263.35 |
| 2017-10-04 | 263.35 |
| 2017-10-03 | 255.61 |
| 2017-09-29 | 255.61 |
| 2017-09-28 | 255.61 |
| 2017-09-27 | 255.61 |
| 2017-09-26 | 255.61 |
| 2017-09-25 | 255.61 |
| 2017-09-22 | 247.88 |
| 2017-09-21 | 247.88 |
| 2017-09-20 | 247.88 |
| 2017-09-19 | 247.88 |
| 2017-09-18 | 247.88 |
| 2017-09-15 | 251.75 |
| 2017-09-14 | 240.15 |
| 2017-09-13 | 240.15 |
| 2017-09-12 | 232.42 |
| 2017-09-11 | 232.42 |
| 2017-09-08 | 240.15 |
| 2017-09-07 | 240.15 |
| 2017-09-06 | 232.42 |
| 2017-09-05 | 228.56 |
| 2017-09-04 | 228.56 |
| 2017-09-01 | 228.56 |
| 2017-08-31 | 228.56 |
| 2017-08-30 | 228.56 |
| 2017-08-29 | 228.56 |
| 2017-08-28 | 228.56 |
| 2017-08-25 | 228.56 |
| 2017-08-24 | 228.56 |
| 2017-08-22 | 223.15 |
| 2017-08-21 | 224.69 |
| 2017-08-18 | 224.69 |
| 2017-08-17 | 224.69 |
| 2017-08-16 | 224.69 |
| 2017-08-15 | 224.69 |
| 2017-08-14 | 224.69 |
| 2017-08-11 | 224.69 |
| 2017-08-10 | 224.69 |
| 2017-08-09 | 224.69 |
| 2017-08-08 | 224.69 |
| 2017-08-07 | 224.69 |
| 2017-08-04 | 224.69 |
| 2017-08-03 | 224.69 |
| 2017-08-02 | 224.69 |
| 2017-08-01 | 224.69 |
| 2017-07-31 | 224.69 |
| 2017-07-28 | 224.69 |
| 2017-07-27 | 224.69 |
| 2017-07-26 | 224.69 |
| 2017-07-25 | 224.69 |
| 2017-07-24 | 224.69 |
| 2017-07-21 | 224.69 |
| 2017-07-20 | 224.69 |
| 2017-07-19 | 232.42 |
| 2017-07-18 | 232.42 |
| 2017-07-17 | 232.42 |
| 2017-07-14 | 232.42 |
| 2017-07-13 | 232.42 |
| 2017-07-12 | 232.42 |
| 2017-07-11 | 232.42 |
| 2017-07-10 | 232.42 |
| 2017-07-07 | 232.42 |
| 2017-07-06 | 236.29 |
| 2017-07-05 | 236.29 |
| 2017-07-04 | 236.29 |
| 2017-07-03 | 236.29 |
| 2017-06-30 | 237.06 |
| 2017-06-29 | 237.06 |
| 2017-06-28 | 237.82 |
| 2017-06-27 | 237.82 |
| 2017-06-26 | 233.98 |
| 2017-06-23 | 233.98 |
| 2017-06-22 | 233.98 |
| 2017-06-21 | 233.98 |
| 2017-06-20 | 233.98 |
| 2017-06-19 | 233.98 |
| 2017-06-16 | 241.66 |
| 2017-06-15 | 241.66 |
| 2017-06-14 | 241.66 |
| 2017-06-13 | 241.66 |
| 2017-06-12 | 241.66 |
| 2017-06-09 | 241.66 |
| 2017-06-08 | 241.66 |
| 2017-06-07 | 241.66 |
| 2017-06-06 | 227.07 |
| 2017-06-05 | 227.07 |
| 2017-06-02 | 227.07 |
| 2017-06-01 | 227.07 |
| 2017-05-31 | 227.07 |
| 2017-05-29 | 227.07 |
| 2017-05-26 | 222.47 |
| 2017-05-25 | 218.63 |
| 2017-05-24 | 218.63 |
| 2017-05-23 | 218.63 |
| 2017-05-22 | 215.56 |
| 2017-05-19 | 215.56 |
| 2017-05-18 | 215.56 |
| 2017-05-17 | 215.56 |
| 2017-05-16 | 213.25 |
| 2017-05-15 | 216.33 |
| 2017-05-12 | 216.33 |
| 2017-05-11 | 218.63 |
| 2017-05-10 | 226.31 |
| 2017-05-09 | 218.63 |
| 2017-05-08 | 218.63 |
| 2017-05-05 | 218.63 |
| 2017-05-04 | 214.79 |
| 2017-05-02 | 214.79 |
| 2017-04-28 | 214.79 |
| 2017-04-27 | 214.79 |
| 2017-04-26 | 214.79 |
| 2017-04-25 | 226.31 |
| 2017-04-24 | 207.11 |
| 2017-04-21 | 199.43 |
| 2017-04-20 | 199.43 |
| 2017-04-19 | 192.52 |
| 2017-04-18 | 191.76 |
| 2017-04-13 | 191.76 |
| 2017-04-12 | 214.79 |
| 2017-04-11 | 214.79 |
| 2017-04-10 | 214.79 |
| 2017-04-07 | 214.79 |
| 2017-04-06 | 214.79 |
| 2017-04-05 | 214.79 |
| 2017-04-03 | 214.79 |
| 2017-03-31 | 214.79 |
| 2017-03-30 | 210.18 |
| 2017-03-29 | 207.11 |
| 2017-03-28 | 207.11 |
| 2017-03-27 | 207.11 |
| 2017-03-24 | 207.11 |
| 2017-03-23 | 207.11 |
| 2017-03-22 | 207.88 |
| 2017-03-21 | 207.88 |
| 2017-03-20 | 207.88 |
| 2017-03-17 | 207.88 |
| 2017-03-16 | 208.65 |
| 2017-03-15 | 208.65 |
| 2017-03-14 | 208.65 |
| 2017-03-13 | 207.88 |
| 2017-03-10 | 207.88 |
| 2017-03-09 | 207.88 |
| 2017-03-08 | 207.88 |
| 2017-03-07 | 207.11 |
| 2017-03-06 | 203.27 |
| 2017-03-03 | 195.60 |
| 2017-03-02 | 195.60 |
| 2017-03-01 | 195.60 |
| 2017-02-28 | 195.60 |
| 2017-02-27 | 195.60 |
| 2017-02-24 | 195.60 |
| 2017-02-23 | 195.60 |
| 2017-02-22 | 195.60 |
| 2017-02-21 | 195.60 |
| 2017-02-20 | 195.60 |
| 2017-02-17 | 195.60 |
| 2017-02-16 | 195.60 |
| 2017-02-15 | 195.60 |
| 2017-02-14 | 195.60 |
| 2017-02-13 | 195.60 |
| 2017-02-10 | 195.60 |
| 2017-02-09 | 195.60 |
| 2017-02-08 | 195.60 |
| 2017-02-07 | 195.60 |
| 2017-02-06 | 195.60 |
| 2017-02-03 | 195.60 |
| 2017-02-02 | 195.60 |
| 2017-02-01 | 195.60 |
| 2017-01-27 | 195.60 |
| 2017-01-26 | 195.60 |
| 2017-01-25 | 195.60 |
| 2017-01-24 | 195.60 |
| 2017-01-23 | 195.60 |
| 2017-01-20 | 195.60 |
| 2017-01-19 | 195.60 |
| 2017-01-18 | 194.06 |
| 2017-01-17 | 194.06 |
| 2017-01-16 | 194.06 |
| 2017-01-13 | 194.06 |
| 2017-01-12 | 194.06 |
| 2017-01-11 | 194.06 |
| 2017-01-10 | 194.06 |
| 2017-01-09 | 194.06 |
| 2017-01-06 | 194.06 |
| 2017-01-05 | 194.06 |
| 2017-01-04 | 194.06 |
| 2017-01-03 | 194.06 |
| 2016-12-30 | 194.06 |
| 2016-12-29 | 194.06 |
| 2016-12-28 | 195.60 |
| 2016-12-23 | 194.06 |
| 2016-12-22 | 194.06 |
| 2016-12-21 | 194.06 |
| 2016-12-20 | 194.06 |
| 2016-12-19 | 194.06 |
| 2016-12-16 | 195.60 |
| 2016-12-15 | 195.60 |
| 2016-12-14 | 195.60 |
| 2016-12-13 | 195.60 |
| 2016-12-12 | 222.47 |
| 2016-12-09 | 222.47 |
| 2016-12-08 | 199.43 |
| 2016-12-07 | 199.43 |
| 2016-12-06 | 199.43 |
| 2016-12-05 | 199.43 |
| 2016-12-02 | 194.06 |
| 2016-12-01 | 194.06 |
| 2016-11-30 | 194.06 |
| 2016-11-29 | 194.06 |
| 2016-11-28 | 194.06 |
| 2016-11-25 | 194.06 |
| 2016-11-24 | 194.06 |
| 2016-11-23 | 194.06 |
| 2016-11-22 | 194.06 |
| 2016-11-21 | 194.06 |
| 2016-11-18 | 194.06 |
| 2016-11-17 | 194.06 |
| 2016-11-16 | 194.06 |
| 2016-11-15 | 194.06 |
| 2016-11-14 | 197.13 |
| 2016-11-11 | 197.13 |
| 2016-11-10 | 197.13 |
| 2016-11-09 | 197.13 |
| 2016-11-08 | 198.67 |
| 2016-11-07 | 198.67 |
| 2016-11-04 | 198.67 |
| 2016-11-03 | 198.67 |
| 2016-11-02 | 198.67 |
| 2016-11-01 | 198.67 |
| 2016-10-31 | 198.67 |
| 2016-10-28 | 198.67 |
| 2016-10-27 | 198.67 |
| 2016-10-26 | 198.67 |
| 2016-10-25 | 198.67 |
| 2016-10-24 | 198.67 |
| 2016-10-20 | 198.67 |
| 2016-10-19 | 196.36 |
| 2016-10-18 | 196.36 |
| 2016-10-17 | 194.83 |
| 2016-10-14 | 194.83 |
| 2016-10-13 | 194.83 |
| 2016-10-12 | 194.06 |
| 2016-10-11 | 203.27 |
| 2016-10-07 | 203.27 |
| 2016-10-06 | 203.27 |
| 2016-10-05 | 203.27 |
| 2016-10-04 | 200.97 |
| 2016-10-03 | 200.97 |
| 2016-09-30 | 195.60 |
| 2016-09-29 | 195.60 |
| 2016-09-28 | 195.60 |
| 2016-09-27 | 194.83 |
| 2016-09-26 | 199.43 |
| 2016-09-23 | 199.43 |
| 2016-09-22 | 199.43 |
| 2016-09-21 | 199.43 |
| 2016-09-20 | 199.43 |
| 2016-09-19 | 199.43 |
| 2016-09-15 | 199.43 |
| 2016-09-14 | 199.43 |
| 2016-09-13 | 194.83 |
| 2016-09-12 | 194.83 |
| 2016-09-09 | 194.83 |
| 2016-09-08 | 194.83 |
| 2016-09-07 | 194.83 |
| 2016-09-06 | 197.90 |
| 2016-09-05 | 197.90 |
| 2016-09-02 | 197.90 |
| 2016-09-01 | 204.04 |
| 2016-08-31 | 204.04 |
| 2016-08-30 | 203.27 |
| 2016-08-29 | 203.27 |
| 2016-08-26 | 204.04 |
| 2016-08-25 | 203.27 |
| 2016-08-24 | 203.27 |
| 2016-08-23 | 203.27 |
| 2016-08-22 | 203.27 |
| 2016-08-19 | 203.27 |
| 2016-08-18 | 201.74 |
| 2016-08-17 | 201.74 |
| 2016-08-16 | 201.74 |
| 2016-08-15 | 201.74 |
| 2016-08-12 | 201.74 |
| 2016-08-11 | 206.34 |
| 2016-08-10 | 206.34 |
| 2016-08-09 | 206.34 |
| 2016-08-08 | 206.34 |
| 2016-08-05 | 222.47 |
| 2016-08-04 | 222.47 |
| 2016-08-03 | 222.47 |
| 2016-08-01 | 222.47 |
| 2016-07-29 | 222.47 |
| 2016-07-28 | 222.47 |
| 2016-07-27 | 222.47 |
| 2016-07-26 | 218.63 |
| 2016-07-25 | 218.63 |
| 2016-07-22 | 218.63 |
| 2016-07-21 | 218.63 |
| 2016-07-20 | 218.63 |
| 2016-07-19 | 218.63 |
| 2016-07-18 | 218.63 |
| 2016-07-15 | 218.63 |
| 2016-07-14 | 218.63 |
| 2016-07-13 | 218.63 |
| 2016-07-12 | 218.63 |
| 2016-07-11 | 214.79 |
| 2016-07-08 | 214.79 |
| 2016-07-07 | 214.79 |
| 2016-07-06 | 206.34 |
| 2016-07-05 | 206.34 |
| 2016-07-04 | 206.34 |
| 2016-06-30 | 206.34 |
| 2016-06-29 | 206.34 |
| 2016-06-28 | 197.96 |
| 2016-06-27 | 197.96 |
| 2016-06-24 | 197.96 |
| 2016-06-23 | 197.96 |
| 2016-06-22 | 197.96 |
| 2016-06-21 | 197.96 |
| 2016-06-20 | 197.96 |
| 2016-06-17 | 197.96 |
| 2016-06-16 | 197.96 |
| 2016-06-15 | 197.96 |
| 2016-06-14 | 197.96 |
| 2016-06-13 | 197.96 |
| 2016-06-10 | 197.96 |
| 2016-06-08 | 197.96 |
| 2016-06-07 | 198.72 |
| 2016-06-06 | 198.72 |
| 2016-06-03 | 198.72 |
| 2016-06-02 | 198.72 |
| 2016-06-01 | 198.72 |
| 2016-05-31 | 198.72 |
| 2016-05-30 | 198.72 |
| 2016-05-27 | 198.72 |
| 2016-05-26 | 198.72 |
| 2016-05-25 | 198.72 |
| 2016-05-24 | 198.72 |
| 2016-05-23 | 198.72 |
| 2016-05-20 | 198.72 |
| 2016-05-19 | 198.72 |
| 2016-05-18 | 198.72 |
| 2016-05-17 | 197.20 |
| 2016-05-16 | 197.20 |
| 2016-05-13 | 197.96 |
| 2016-05-12 | 197.96 |
| 2016-05-11 | 197.96 |
| 2016-05-10 | 204.82 |
| 2016-05-09 | 204.82 |
| 2016-05-06 | 204.82 |
| 2016-05-05 | 204.82 |
| 2016-05-04 | 204.82 |
| 2016-05-03 | 201.01 |
| 2016-04-29 | 201.01 |
| 2016-04-28 | 201.01 |
| 2016-04-27 | 201.01 |
| 2016-04-26 | 204.82 |
| 2016-04-25 | 204.82 |
| 2016-04-22 | 204.82 |
| 2016-04-21 | 204.82 |
| 2016-04-20 | 204.82 |
| 2016-04-19 | 204.82 |
| 2016-04-18 | 204.82 |
| 2016-04-15 | 204.82 |
| 2016-04-14 | 204.82 |
| 2016-04-13 | 197.20 |
| 2016-04-12 | 197.20 |
| 2016-04-11 | 197.20 |
| 2016-04-08 | 197.20 |
| 2016-04-07 | 197.20 |
| 2016-04-06 | 197.20 |
| 2016-04-05 | 197.20 |
| 2016-04-01 | 197.20 |
| 2016-03-31 | 197.20 |
| 2016-03-30 | 185.77 |
| 2016-03-29 | 175.10 |
| 2016-03-24 | 197.20 |
| 2016-03-23 | 197.20 |
| 2016-03-22 | 197.20 |
| 2016-03-21 | 197.20 |
| 2016-03-18 | 197.20 |
| 2016-03-17 | 197.20 |
| 2016-03-16 | 197.20 |
| 2016-03-15 | 197.20 |
| 2016-03-14 | 197.20 |
| 2016-03-11 | 197.20 |
| 2016-03-10 | 197.20 |
| 2016-03-09 | 197.20 |
| 2016-03-08 | 197.20 |
| 2016-03-07 | 197.20 |
| 2016-03-04 | 197.20 |
| 2016-03-03 | 197.20 |
| 2016-03-02 | 197.20 |
| 2016-03-01 | 197.20 |
| 2016-02-29 | 197.20 |
| 2016-02-26 | 197.20 |
| 2016-02-25 | 197.20 |
| 2016-02-24 | 197.20 |
| 2016-02-23 | 197.20 |
| 2016-02-22 | 181.96 |
| 2016-02-19 | 181.96 |
| 2016-02-18 | 162.91 |
| 2016-02-17 | 162.91 |
| 2016-02-16 | 162.91 |
| 2016-02-15 | 162.91 |
| 2016-02-12 | 162.91 |
| 2016-02-11 | 162.91 |
| 2016-02-05 | 162.91 |
| 2016-02-04 | 162.91 |
| 2016-02-03 | 162.91 |
| 2016-02-02 | 174.34 |
| 2016-02-01 | 174.34 |
| 2016-01-29 | 174.34 |
| 2016-01-28 | 189.58 |
| 2016-01-27 | 189.58 |
| 2016-01-26 | 188.82 |
| 2016-01-25 | 188.82 |
| 2016-01-22 | 188.82 |
| 2016-01-21 | 188.82 |
| 2016-01-20 | 191.10 |
| 2016-01-19 | 191.10 |
| 2016-01-18 | 191.10 |
| 2016-01-15 | 191.10 |
| 2016-01-14 | 190.34 |
| 2016-01-13 | 190.34 |
| 2016-01-12 | 190.34 |
| 2016-01-11 | 189.58 |
| 2016-01-08 | 198.72 |
| 2016-01-07 | 197.20 |
| 2016-01-06 | 227.68 |
| 2016-01-05 | 227.68 |
| 2016-01-04 | 228.44 |
| 2015-12-31 | 228.44 |
| 2015-12-30 | 228.44 |
| 2015-12-29 | 227.68 |
| 2015-12-28 | 227.68 |
| 2015-12-24 | 220.82 |
| 2015-12-23 | 220.82 |
| 2015-12-22 | 227.68 |
| 2015-12-21 | 233.78 |
| 2015-12-18 | 233.78 |
| 2015-12-17 | 233.78 |
| 2015-12-16 | 234.54 |
| 2015-12-15 | 234.54 |
| 2015-12-14 | 234.54 |
| 2015-12-11 | 234.54 |
| 2015-12-10 | 234.54 |
| 2015-12-09 | 235.30 |
| 2015-12-08 | 235.30 |
| 2015-12-07 | 235.30 |
| 2015-12-04 | 235.30 |
| 2015-12-03 | 235.30 |
| 2015-12-02 | 235.30 |
| 2015-12-01 | 235.30 |
| 2015-11-30 | 235.30 |
| 2015-11-27 | 235.30 |
| 2015-11-26 | 235.30 |
| 2015-11-25 | 235.30 |
| 2015-11-24 | 237.59 |
| 2015-11-23 | 239.11 |
| 2015-11-20 | 235.30 |
| 2015-11-19 | 235.30 |
| 2015-11-18 | 235.30 |
| 2015-11-17 | 235.30 |
| 2015-11-16 | 235.30 |
| 2015-11-13 | 235.30 |
| 2015-11-12 | 236.06 |
| 2015-11-11 | 235.30 |
| 2015-11-10 | 235.30 |
| 2015-11-09 | 235.30 |
| 2015-11-06 | 235.30 |
| 2015-11-05 | 235.30 |
| 2015-11-04 | 235.30 |
| 2015-11-03 | 235.30 |
| 2015-11-02 | 235.30 |
| 2015-10-30 | 235.30 |
| 2015-10-29 | 236.83 |
| 2015-10-28 | 236.83 |
| 2015-10-27 | 236.83 |
| 2015-10-26 | 235.30 |
| 2015-10-23 | 235.30 |
| 2015-10-22 | 235.30 |
| 2015-10-20 | 240.64 |
| 2015-10-19 | 235.30 |
| 2015-10-16 | 229.21 |
| 2015-10-15 | 224.63 |
| 2015-10-14 | 224.63 |
| 2015-10-13 | 224.63 |
| 2015-10-12 | 224.63 |
| 2015-10-09 | 228.44 |
| 2015-10-08 | 228.44 |
| 2015-10-07 | 228.44 |
| 2015-10-06 | 226.92 |
| 2015-10-05 | 231.49 |
| 2015-10-02 | 231.49 |
| 2015-09-30 | 231.49 |
| 2015-09-29 | 223.87 |
| 2015-09-25 | 223.87 |
| 2015-09-24 | 223.87 |
| 2015-09-23 | 223.87 |
| 2015-09-22 | 223.11 |
| 2015-09-21 | 223.11 |
| 2015-09-18 | 231.49 |
| 2015-09-17 | 229.97 |
| 2015-09-16 | 233.78 |
| 2015-09-15 | 234.54 |
| 2015-09-14 | 235.30 |
| 2015-09-11 | 235.30 |
| 2015-09-10 | 220.06 |
| 2015-09-09 | 220.06 |
| 2015-09-08 | 231.49 |
| 2015-09-07 | 231.49 |
| 2015-09-04 | 231.49 |
| 2015-09-02 | 231.49 |
| 2015-09-01 | 231.49 |
| 2015-08-31 | 231.49 |
| 2015-08-28 | 231.49 |
| 2015-08-27 | 235.30 |
| 2015-08-26 | 235.30 |
| 2015-08-25 | 216.25 |
| 2015-08-24 | 223.87 |
| 2015-08-21 | 250.54 |
| 2015-08-20 | 250.54 |
| 2015-08-19 | 250.54 |
| 2015-08-18 | 250.54 |
| 2015-08-17 | 250.54 |
| 2015-08-14 | 250.54 |
| 2015-08-13 | 250.54 |
| 2015-08-12 | 250.54 |
| 2015-08-11 | 250.54 |
| 2015-08-10 | 262.74 |
| 2015-08-07 | 242.92 |
| 2015-08-06 | 242.92 |
| 2015-08-05 | 242.92 |
| 2015-08-04 | 242.92 |
| 2015-08-03 | 242.92 |
| 2015-07-31 | 242.92 |
| 2015-07-30 | 242.92 |
| 2015-07-29 | 228.44 |
| 2015-07-28 | 228.44 |
| 2015-07-27 | 227.68 |
| 2015-07-24 | 227.68 |
| 2015-07-23 | 223.87 |
| 2015-07-22 | 221.59 |
| 2015-07-21 | 221.59 |
| 2015-07-20 | 213.20 |
| 2015-07-17 | 223.11 |
| 2015-07-16 | 231.49 |
| 2015-07-15 | 231.49 |
| 2015-07-14 | 231.49 |
| 2015-07-13 | 231.49 |
| 2015-07-10 | 211.68 |
| 2015-07-09 | 204.82 |
| 2015-07-08 | 185.77 |
| 2015-07-07 | 214.73 |
| 2015-07-06 | 212.44 |
| 2015-07-03 | 231.26 |
| 2015-07-02 | 235.78 |
| 2015-06-30 | 223.73 |
| 2015-06-29 | 223.73 |
| 2015-06-26 | 230.51 |
| 2015-06-25 | 238.04 |
| 2015-06-24 | 237.29 |
| 2015-06-23 | 235.03 |
| 2015-06-22 | 242.56 |
| 2015-06-19 | 231.26 |
| 2015-06-18 | 219.97 |
| 2015-06-17 | 209.43 |
| 2015-06-16 | 194.37 |
| 2015-06-15 | 201.90 |
| 2015-06-12 | 201.90 |
| 2015-06-11 | 192.11 |
| 2015-06-10 | 192.11 |
| 2015-06-09 | 192.11 |
| 2015-06-08 | 198.14 |
| 2015-06-05 | 199.64 |
| 2015-06-04 | 190.61 |
| 2015-06-03 | 190.61 |
| 2015-06-02 | 196.63 |
| 2015-06-01 | 195.12 |
| 2015-05-29 | 195.88 |
| 2015-05-28 | 188.35 |
| 2015-05-27 | 188.35 |
| 2015-05-26 | 188.35 |
| 2015-05-22 | 185.34 |
| 2015-05-21 | 189.85 |
| 2015-05-20 | 186.84 |
| 2015-05-19 | 186.09 |
| 2015-05-18 | 186.09 |
| 2015-05-15 | 186.09 |
| 2015-05-14 | 186.84 |
| 2015-05-13 | 185.34 |
| 2015-05-12 | 174.80 |
| 2015-05-11 | 177.81 |
| 2015-05-08 | 174.80 |
| 2015-05-07 | 176.30 |
| 2015-05-06 | 174.80 |
| 2015-05-05 | 174.80 |
| 2015-05-04 | 174.80 |
| 2015-04-30 | 174.80 |
| 2015-04-29 | 174.80 |
| 2015-04-28 | 174.80 |
| 2015-04-27 | 185.34 |
| 2015-04-24 | 184.58 |
| 2015-04-23 | 184.58 |
| 2015-04-22 | 188.35 |
| 2015-04-21 | 174.80 |
| 2015-04-20 | 174.04 |
| 2015-04-17 | 174.80 |
| 2015-04-16 | 174.80 |
| 2015-04-15 | 174.04 |
| 2015-04-14 | 186.09 |
| 2015-04-13 | 189.85 |
| 2015-04-10 | 193.62 |
| 2015-04-09 | 177.06 |
| 2015-04-08 | 174.80 |
| 2015-04-02 | 186.09 |
| 2015-04-01 | 177.81 |
| 2015-03-31 | 171.03 |
| 2015-03-30 | 166.52 |
| 2015-03-27 | 155.22 |
| 2015-03-26 | 154.47 |
| 2015-03-25 | 148.45 |
| 2015-03-24 | 148.45 |
| 2015-03-23 | 141.67 |
| 2015-03-20 | 141.67 |
| 2015-03-19 | 141.67 |
| 2015-03-18 | 154.47 |
| 2015-03-17 | 140.92 |
| 2015-03-16 | 140.92 |
| 2015-03-13 | 142.42 |
| 2015-03-12 | 142.42 |
| 2015-03-11 | 140.92 |
| 2015-03-10 | 148.45 |
| 2015-03-09 | 152.21 |
| 2015-03-06 | 148.45 |
| 2015-03-05 | 148.45 |
| 2015-03-04 | 148.45 |
| 2015-03-03 | 148.45 |
| 2015-03-02 | 149.20 |
| 2015-02-27 | 149.20 |
| 2015-02-26 | 149.20 |
| 2015-02-25 | 149.20 |
| 2015-02-24 | 149.20 |
| 2015-02-23 | 162.75 |
| 2015-02-18 | 146.19 |
| 2015-02-17 | 146.19 |
| 2015-02-16 | 145.44 |
| 2015-02-13 | 145.44 |
| 2015-02-12 | 145.44 |
| 2015-02-11 | 143.18 |
| 2015-02-10 | 143.18 |
| 2015-02-09 | 143.18 |
| 2015-02-06 | 143.18 |
| 2015-02-05 | 143.18 |
| 2015-02-04 | 143.18 |
| 2015-02-03 | 143.18 |
| 2015-02-02 | 142.42 |
| 2015-01-30 | 162.00 |
| 2015-01-29 | 147.69 |
| 2015-01-28 | 147.69 |
| 2015-01-27 | 147.69 |
| 2015-01-26 | 137.15 |
| 2015-01-23 | 142.42 |
| 2015-01-22 | 148.45 |
| 2015-01-21 | 154.47 |
| 2015-01-20 | 167.27 |
| 2015-01-19 | 167.27 |
| 2015-01-16 | 167.27 |
| 2015-01-15 | 183.83 |
| 2015-01-14 | 184.58 |
| 2015-01-13 | 185.34 |
| 2015-01-12 | 178.98 |
| 2015-01-09 | 178.98 |
| 2015-01-08 | 178.98 |
| 2015-01-07 | 178.98 |
| 2015-01-06 | 178.98 |
| 2015-01-05 | 183.87 |
| 2015-01-02 | 184.56 |
| 2014-12-31 | 183.17 |
| 2014-12-30 | 180.38 |
| 2014-12-29 | 176.19 |
| 2014-12-24 | 176.19 |
| 2014-12-23 | 176.19 |
| 2014-12-22 | 185.96 |
| 2014-12-19 | 175.50 |
| 2014-12-18 | 169.22 |
| 2014-12-17 | 169.22 |
| 2014-12-16 | 169.22 |
| 2014-12-15 | 169.22 |
| 2014-12-12 | 167.13 |
| 2014-12-11 | 161.55 |
| 2014-12-10 | 158.06 |
| 2014-12-09 | 164.34 |
| 2014-12-08 | 178.98 |
| 2014-12-05 | 182.47 |
| 2014-12-04 | 198.51 |
| 2014-12-03 | 198.51 |
| 2014-12-02 | 198.51 |
| 2014-12-01 | 199.91 |
| 2014-11-28 | 206.18 |
| 2014-11-27 | 202.70 |
| 2014-11-26 | 197.81 |
| 2014-11-25 | 198.51 |
| 2014-11-24 | 196.42 |
| 2014-11-21 | 199.91 |
| 2014-11-20 | 201.30 |
| 2014-11-19 | 218.74 |
| 2014-11-18 | 232.69 |
| 2014-11-17 | 252.22 |
| 2014-11-14 | 253.61 |
| 2014-11-13 | 231.29 |
| 2014-11-12 | 206.18 |
| 2014-11-11 | 194.33 |
| 2014-11-10 | 191.54 |
| 2014-11-07 | 178.98 |
| 2014-11-06 | 174.80 |
| 2014-11-05 | 174.80 |
| 2014-11-04 | 163.64 |
| 2014-11-03 | 168.52 |
| 2014-10-31 | 163.64 |
| 2014-10-30 | 174.80 |
| 2014-10-29 | 174.80 |
| 2014-10-28 | 178.98 |
| 2014-10-27 | 178.98 |
| 2014-10-24 | 172.01 |
| 2014-10-23 | 172.01 |
| 2014-10-22 | 165.03 |
| 2014-10-21 | 172.01 |
| 2014-10-20 | 172.01 |
| 2014-10-17 | 153.87 |
| 2014-10-16 | 112.72 |
| 2014-10-15 | 112.72 |
| 2014-10-14 | 112.72 |
| 2014-10-13 | 112.72 |
| 2014-10-10 | 112.72 |
| 2014-10-09 | 112.72 |
| 2014-10-08 | 112.72 |
| 2014-10-07 | 112.72 |
| 2014-10-06 | 112.03 |
| 2014-10-03 | 110.65 |
| 2014-09-30 | 110.65 |
| 2014-09-29 | 110.65 |
| 2014-09-26 | 110.65 |
| 2014-09-25 | 110.65 |
| 2014-09-24 | 110.65 |
| 2014-09-23 | 110.65 |
| 2014-09-22 | 117.55 |
| 2014-09-19 | 117.55 |
| 2014-09-18 | 117.55 |
| 2014-09-17 | 117.55 |
| 2014-09-16 | 115.48 |
| 2014-09-15 | 117.55 |
| 2014-09-12 | 117.55 |
| 2014-09-11 | 115.48 |
| 2014-09-10 | 116.86 |
| 2014-09-08 | 117.55 |
| 2014-09-05 | 117.55 |
| 2014-09-04 | 117.55 |
| 2014-09-03 | 126.53 |
| 2014-09-02 | 126.53 |
| 2014-09-01 | 126.53 |
| 2014-08-29 | 126.53 |
| 2014-08-28 | 127.91 |
| 2014-08-27 | 121.01 |
| 2014-08-26 | 121.01 |
| 2014-08-25 | 124.46 |
| 2014-08-22 | 124.46 |
| 2014-08-21 | 124.46 |
| 2014-08-20 | 110.65 |
| 2014-08-19 | 110.65 |
| 2014-08-18 | 110.65 |
| 2014-08-15 | 110.65 |
| 2014-08-14 | 110.65 |
| 2014-08-13 | 110.65 |
| 2014-08-12 | 110.65 |
| 2014-08-11 | 110.65 |
| 2014-08-08 | 114.10 |
| 2014-08-07 | 114.10 |
| 2014-08-06 | 114.10 |
| 2014-08-05 | 111.34 |
| 2014-08-04 | 111.34 |
| 2014-08-01 | 111.34 |
| 2014-07-31 | 111.34 |
| 2014-07-30 | 116.86 |
| 2014-07-29 | 116.86 |
| 2014-07-28 | 116.86 |
| 2014-07-25 | 114.10 |
| 2014-07-24 | 114.10 |
| 2014-07-23 | 114.10 |
| 2014-07-22 | 110.65 |
| 2014-07-21 | 110.65 |
| 2014-07-18 | 110.65 |
| 2014-07-17 | 110.65 |
| 2014-07-16 | 110.65 |
| 2014-07-15 | 106.50 |
| 2014-07-14 | 114.10 |
| 2014-07-11 | 114.10 |
| 2014-07-10 | 114.10 |
| 2014-07-09 | 114.10 |
| 2014-07-08 | 114.10 |
| 2014-07-07 | 114.10 |
| 2014-07-04 | 114.10 |
| 2014-07-03 | 114.10 |
| 2014-07-02 | 114.10 |
| 2014-06-30 | 114.10 |
| 2014-06-27 | 107.19 |
| 2014-06-26 | 111.34 |
| 2014-06-25 | 111.34 |
| 2014-06-24 | 111.34 |
| 2014-06-23 | 111.34 |
| 2014-06-20 | 121.53 |
| 2014-06-19 | 121.53 |
| 2014-06-18 | 121.53 |
| 2014-06-17 | 121.53 |
| 2014-06-16 | 121.53 |
| 2014-06-13 | 121.53 |
| 2014-06-12 | 121.53 |
| 2014-06-11 | 121.53 |
| 2014-06-10 | 121.53 |
| 2014-06-09 | 121.53 |
| 2014-06-06 | 121.53 |
| 2014-06-05 | 121.53 |
| 2014-06-04 | 122.89 |
| 2014-06-03 | 122.89 |
| 2014-05-30 | 122.21 |
| 2014-05-29 | 122.21 |
| 2014-05-28 | 122.21 |
| 2014-05-27 | 122.21 |
| 2014-05-26 | 122.21 |
| 2014-05-23 | 122.21 |
| 2014-05-22 | 122.21 |
| 2014-05-21 | 124.93 |
| 2014-05-20 | 124.93 |
| 2014-05-19 | 124.93 |
| 2014-05-16 | 124.93 |
| 2014-05-15 | 124.93 |
| 2014-05-14 | 124.93 |
| 2014-05-13 | 126.29 |
| 2014-05-12 | 120.85 |
| 2014-05-09 | 120.85 |
| 2014-05-08 | 116.09 |
| 2014-05-07 | 116.09 |
| 2014-05-05 | 116.09 |
| 2014-05-02 | 116.09 |
| 2014-04-30 | 117.45 |
| 2014-04-29 | 117.45 |
| 2014-04-28 | 120.85 |
| 2014-04-25 | 115.41 |
| 2014-04-24 | 110.66 |
| 2014-04-23 | 110.66 |
| 2014-04-22 | 110.66 |
| 2014-04-17 | 109.98 |
| 2014-04-16 | 109.98 |
| 2014-04-15 | 109.98 |
| 2014-04-14 | 109.98 |
| 2014-04-11 | 109.98 |
| 2014-04-10 | 109.98 |
| 2014-04-09 | 110.66 |
| 2014-04-08 | 110.66 |
| 2014-04-07 | 110.66 |
| 2014-04-04 | 110.66 |
| 2014-04-03 | 110.66 |
| 2014-04-02 | 110.66 |
| 2014-04-01 | 109.98 |
| 2014-03-31 | 107.94 |
| 2014-03-28 | 107.94 |
| 2014-03-27 | 105.90 |
| 2014-03-26 | 105.90 |
| 2014-03-25 | 105.90 |
| 2014-03-24 | 105.90 |
| 2014-03-21 | 105.90 |
| 2014-03-20 | 105.90 |
| 2014-03-19 | 105.90 |
| 2014-03-18 | 105.90 |
| 2014-03-17 | 105.90 |
| 2014-03-14 | 105.90 |
| 2014-03-13 | 105.90 |
| 2014-03-12 | 105.90 |
| 2014-03-11 | 105.90 |
| 2014-03-10 | 105.90 |
| 2014-03-07 | 105.90 |
| 2014-03-06 | 105.90 |
| 2014-03-05 | 107.26 |
| 2014-03-04 | 114.73 |
| 2014-03-03 | 114.73 |
| 2014-02-28 | 114.73 |
| 2014-02-27 | 114.73 |
| 2014-02-26 | 116.09 |
| 2014-02-25 | 116.09 |
| 2014-02-24 | 116.09 |
| 2014-02-21 | 115.41 |
| 2014-02-20 | 115.41 |
| 2014-02-19 | 115.41 |
| 2014-02-18 | 115.41 |
| 2014-02-17 | 103.86 |
| 2014-02-14 | 104.54 |
| 2014-02-13 | 104.54 |
| 2014-02-12 | 104.54 |
| 2014-02-11 | 104.54 |
| 2014-02-10 | 104.54 |
| 2014-02-07 | 104.54 |
| 2014-02-06 | 104.54 |
| 2014-02-05 | 104.54 |
| 2014-02-04 | 104.54 |
| 2014-01-30 | 104.54 |
| 2014-01-29 | 104.54 |
| 2014-01-28 | 104.54 |
| 2014-01-27 | 104.54 |
| 2014-01-24 | 104.54 |
| 2014-01-23 | 104.54 |
| 2014-01-22 | 104.54 |
| 2014-01-21 | 103.86 |
| 2014-01-20 | 103.86 |
| 2014-01-17 | 102.50 |
| 2014-01-16 | 102.50 |
| 2014-01-15 | 102.50 |
| 2014-01-14 | 107.26 |
| 2014-01-13 | 107.26 |
| 2014-01-10 | 107.26 |
| 2014-01-09 | 112.70 |
| 2014-01-08 | 112.70 |
| 2014-01-07 | 112.70 |
| 2014-01-06 | 112.70 |
| 2014-01-03 | 113.38 |
| 2014-01-02 | 107.94 |
| 2013-12-31 | 107.94 |
| 2013-12-30 | 107.94 |
| 2013-12-27 | 106.58 |
| 2013-12-24 | 106.58 |
| 2013-12-23 | 106.58 |
| 2013-12-20 | 106.58 |
| 2013-12-19 | 106.58 |
| 2013-12-18 | 107.26 |
| 2013-12-17 | 107.26 |
| 2013-12-16 | 107.26 |
| 2013-12-13 | 107.26 |
| 2013-12-12 | 107.26 |
| 2013-12-11 | 107.26 |
| 2013-12-10 | 107.26 |
| 2013-12-09 | 107.26 |
| 2013-12-06 | 114.73 |
| 2013-12-05 | 114.73 |
| 2013-12-04 | 114.73 |
| 2013-12-03 | 114.73 |
| 2013-12-02 | 114.73 |
| 2013-11-29 | 115.41 |
| 2013-11-28 | 115.41 |
| 2013-11-27 | 115.41 |
| 2013-11-26 | 115.41 |
| 2013-11-25 | 115.41 |
| 2013-11-22 | 101.82 |
| 2013-11-21 | 101.82 |
| 2013-11-20 | 101.82 |
| 2013-11-19 | 101.82 |
| 2013-11-18 | 101.82 |
| 2013-11-15 | 101.82 |
| 2013-11-14 | 101.82 |
| 2013-11-13 | 101.82 |
| 2013-11-12 | 101.82 |
| 2013-11-11 | 101.14 |
| 2013-11-08 | 100.46 |
| 2013-11-07 | 100.46 |
| 2013-11-06 | 100.46 |
| 2013-11-05 | 100.46 |
| 2013-11-04 | 100.46 |
| 2013-11-01 | 100.46 |
| 2013-10-31 | 100.46 |
| 2013-10-30 | 103.18 |
| 2013-10-29 | 103.18 |
| 2013-10-28 | 103.18 |
| 2013-10-25 | 103.18 |
| 2013-10-24 | 103.18 |
| 2013-10-23 | 103.18 |
| 2013-10-22 | 103.18 |
| 2013-10-21 | 103.18 |
| 2013-10-18 | 95.71 |
| 2013-10-17 | 95.71 |
| 2013-10-16 | 95.71 |
| 2013-10-15 | 102.50 |
| 2013-10-11 | 102.50 |
| 2013-10-10 | 97.07 |
| 2013-10-09 | 97.07 |
| 2013-10-08 | 100.46 |
| 2013-10-07 | 100.46 |
| 2013-10-04 | 100.46 |
| 2013-10-03 | 100.46 |
| 2013-10-02 | 101.81 |
| 2013-09-30 | 98.45 |
| 2013-09-27 | 97.10 |
| 2013-09-26 | 93.74 |
| 2013-09-25 | 93.74 |
| 2013-09-24 | 93.74 |
| 2013-09-23 | 93.74 |
| 2013-09-19 | 107.86 |
| 2013-09-18 | 107.86 |
| 2013-09-17 | 107.86 |
| 2013-09-16 | 107.86 |
| 2013-09-13 | 107.86 |
| 2013-09-12 | 107.86 |
| 2013-09-11 | 109.88 |
| 2013-09-10 | 107.86 |
| 2013-09-09 | 107.86 |
| 2013-09-06 | 101.81 |
| 2013-09-05 | 101.81 |
| 2013-09-04 | 101.81 |
| 2013-09-03 | 103.15 |
| 2013-09-02 | 103.15 |
| 2013-08-30 | 101.81 |
| 2013-08-29 | 101.81 |
| 2013-08-28 | 101.81 |
| 2013-08-27 | 100.46 |
| 2013-08-26 | 100.46 |
| 2013-08-23 | 100.46 |
| 2013-08-22 | 100.46 |
| 2013-08-21 | 100.46 |
| 2013-08-20 | 100.46 |
| 2013-08-19 | 100.46 |
| 2013-08-16 | 100.46 |
| 2013-08-15 | 100.46 |
| 2013-08-13 | 100.46 |
| 2013-08-12 | 100.46 |
| 2013-08-09 | 99.12 |
| 2013-08-08 | 99.12 |
| 2013-08-07 | 99.12 |
| 2013-08-06 | 95.08 |
| 2013-08-05 | 93.06 |
| 2013-08-02 | 93.06 |
| 2013-08-01 | 93.06 |
| 2013-07-31 | 90.37 |
| 2013-07-30 | 92.39 |
| 2013-07-29 | 92.39 |
| 2013-07-26 | 92.39 |
| 2013-07-25 | 91.72 |
| 2013-07-24 | 93.06 |
| 2013-07-23 | 93.06 |
| 2013-07-22 | 93.06 |
| 2013-07-19 | 93.06 |
| 2013-07-18 | 93.06 |
| 2013-07-17 | 101.81 |
| 2013-07-16 | 101.81 |
| 2013-07-15 | 101.81 |
| 2013-07-12 | 101.81 |
| 2013-07-11 | 101.81 |
| 2013-07-10 | 101.81 |
| 2013-07-09 | 101.81 |
| 2013-07-08 | 101.81 |
| 2013-07-05 | 101.81 |
| 2013-07-04 | 101.81 |
| 2013-07-03 | 102.48 |
| 2013-07-02 | 102.48 |
| 2013-06-28 | 102.48 |
| 2013-06-27 | 102.48 |
| 2013-06-26 | 102.48 |
| 2013-06-25 | 102.48 |
| 2013-06-24 | 102.48 |
| 2013-06-21 | 102.48 |
| 2013-06-20 | 102.48 |
| 2013-06-19 | 102.48 |
| 2013-06-18 | 102.48 |
| 2013-06-17 | 102.48 |
| 2013-06-14 | 102.48 |
| 2013-06-13 | 102.48 |
| 2013-06-11 | 102.48 |
| 2013-06-10 | 102.48 |
| 2013-06-07 | 102.48 |
| 2013-06-06 | 102.48 |
| 2013-06-05 | 103.83 |
| 2013-06-04 | 103.83 |
| 2013-06-03 | 103.83 |
| 2013-05-31 | 103.83 |
| 2013-05-30 | 101.84 |
| 2013-05-29 | 101.84 |
| 2013-05-28 | 101.84 |
| 2013-05-27 | 101.18 |
| 2013-05-24 | 101.18 |
| 2013-05-23 | 101.18 |
| 2013-05-22 | 101.18 |
| 2013-05-21 | 101.18 |
| 2013-05-20 | 101.18 |
| 2013-05-16 | 101.18 |
| 2013-05-15 | 101.18 |
| 2013-05-14 | 101.18 |
| 2013-05-13 | 99.86 |
| 2013-05-10 | 99.86 |
| 2013-05-09 | 98.53 |
| 2013-05-08 | 98.53 |
| 2013-05-07 | 97.21 |
| 2013-05-06 | 97.21 |
| 2013-05-03 | 97.21 |
| 2013-05-02 | 97.21 |
| 2013-04-30 | 97.21 |
| 2013-04-29 | 98.53 |
| 2013-04-26 | 98.53 |
| 2013-04-25 | 98.53 |
| 2013-04-24 | 98.53 |
| 2013-04-23 | 98.53 |
| 2013-04-22 | 98.53 |
| 2013-04-19 | 98.53 |
| 2013-04-18 | 98.53 |
| 2013-04-17 | 98.53 |
| 2013-04-16 | 98.53 |
| 2013-04-15 | 101.84 |
| 2013-04-12 | 101.84 |
| 2013-04-11 | 101.84 |
| 2013-04-10 | 101.84 |
| 2013-04-09 | 101.84 |
| 2013-04-08 | 101.18 |
| 2013-04-05 | 97.87 |
| 2013-04-03 | 101.84 |
| 2013-04-02 | 101.84 |
| 2013-03-28 | 101.84 |
| 2013-03-27 | 100.52 |
| 2013-03-26 | 100.52 |
| 2013-03-25 | 106.47 |
| 2013-03-22 | 105.15 |
| 2013-03-21 | 107.14 |
| 2013-03-20 | 106.47 |
| 2013-03-19 | 106.47 |
| 2013-03-18 | 105.81 |
| 2013-03-15 | 105.15 |
| 2013-03-14 | 106.47 |
| 2013-03-13 | 106.47 |
| 2013-03-12 | 105.15 |
| 2013-03-11 | 110.45 |
| 2013-03-08 | 110.45 |
| 2013-03-07 | 110.45 |
| 2013-03-06 | 110.45 |
| 2013-03-05 | 110.45 |
| 2013-03-04 | 110.45 |
| 2013-03-01 | 111.77 |
| 2013-02-28 | 111.77 |
| 2013-02-27 | 111.77 |
| 2013-02-26 | 111.77 |
| 2013-02-25 | 111.77 |
| 2013-02-22 | 111.77 |
| 2013-02-21 | 111.77 |
| 2013-02-20 | 113.09 |
| 2013-02-19 | 113.09 |
| 2013-02-18 | 113.09 |
| 2013-02-15 | 113.09 |
| 2013-02-14 | 113.09 |
| 2013-02-08 | 113.09 |
| 2013-02-07 | 110.45 |
| 2013-02-06 | 110.45 |
| 2013-02-05 | 110.45 |
| 2013-02-04 | 110.45 |
| 2013-02-01 | 110.45 |
| 2013-01-31 | 110.45 |
| 2013-01-30 | 110.45 |
| 2013-01-29 | 110.45 |
| 2013-01-28 | 110.45 |
| 2013-01-25 | 110.45 |
| 2013-01-24 | 114.42 |
| 2013-01-23 | 111.77 |
| 2013-01-22 | 114.42 |
| 2013-01-21 | 114.42 |
| 2013-01-18 | 114.42 |
| 2013-01-17 | 114.42 |
| 2013-01-16 | 114.42 |
| 2013-01-15 | 114.42 |
| 2013-01-14 | 114.42 |
| 2013-01-11 | 114.42 |
| 2013-01-10 | 114.42 |
| 2013-01-09 | 107.80 |
| 2013-01-08 | 105.15 |
| 2013-01-07 | 105.15 |
| 2013-01-04 | 106.47 |
| 2013-01-03 | 106.47 |
| 2013-01-02 | 105.15 |
| 2012-12-31 | 103.17 |
| 2012-12-28 | 103.17 |
| 2012-12-27 | 105.15 |
| 2012-12-24 | 103.17 |
| 2012-12-21 | 103.17 |
| 2012-12-20 | 103.17 |
| 2012-12-19 | 103.17 |
| 2012-12-18 | 103.17 |
| 2012-12-17 | 98.53 |
| 2012-12-14 | 98.53 |
| 2012-12-13 | 99.19 |
| 2012-12-12 | 99.19 |
| 2012-12-11 | 100.52 |
| 2012-12-10 | 100.52 |
| 2012-12-07 | 99.19 |
| 2012-12-06 | 99.19 |
| 2012-12-05 | 98.53 |
| 2012-12-04 | 98.53 |
| 2012-12-03 | 99.19 |
| 2012-11-30 | 98.53 |
| 2012-11-29 | 98.53 |
| 2012-11-28 | 98.53 |
| 2012-11-27 | 99.86 |
| 2012-11-26 | 99.86 |
| 2012-11-23 | 99.19 |
| 2012-11-22 | 98.53 |
| 2012-11-21 | 98.53 |
| 2012-11-20 | 91.92 |
| 2012-11-19 | 91.92 |
| 2012-11-16 | 91.92 |
| 2012-11-15 | 92.58 |
| 2012-11-14 | 92.58 |
| 2012-11-13 | 91.92 |
| 2012-11-12 | 90.59 |
| 2012-11-09 | 91.92 |
| 2012-11-08 | 91.92 |
| 2012-11-07 | 91.92 |
| 2012-11-06 | 91.92 |
| 2012-11-05 | 93.90 |
| 2012-11-02 | 93.90 |
| 2012-11-01 | 92.58 |
| 2012-10-31 | 85.30 |
| 2012-10-30 | 91.92 |
| 2012-10-29 | 91.92 |
| 2012-10-26 | 91.92 |
| 2012-10-25 | 91.92 |
| 2012-10-24 | 91.92 |
| 2012-10-22 | 91.92 |
| 2012-10-19 | 84.64 |
| 2012-10-18 | 84.64 |
| 2012-10-17 | 82.65 |
| 2012-10-16 | 82.65 |
| 2012-10-15 | 82.65 |
| 2012-10-12 | 82.65 |
| 2012-10-11 | 75.37 |
| 2012-10-10 | 74.05 |
| 2012-10-09 | 73.39 |
| 2012-10-08 | 68.75 |
| 2012-10-05 | 68.75 |
| 2012-10-04 | 68.75 |
| 2012-10-03 | 68.75 |
| 2012-09-28 | 68.75 |
| 2012-09-27 | 68.75 |
| 2012-09-26 | 70.67 |
| 2012-09-25 | 72.59 |
| 2012-09-24 | 69.39 |
| 2012-09-21 | 70.03 |
| 2012-09-20 | 70.03 |
| 2012-09-19 | 70.03 |
| 2012-09-18 | 69.39 |
| 2012-09-17 | 69.39 |
| 2012-09-14 | 69.39 |
| 2012-09-13 | 69.39 |
| 2012-09-12 | 69.39 |
| 2012-09-11 | 70.67 |
| 2012-09-10 | 71.31 |
| 2012-09-07 | 71.31 |
| 2012-09-06 | 71.31 |
| 2012-09-05 | 71.31 |
| 2012-09-04 | 71.31 |
| 2012-09-03 | 71.31 |
| 2012-08-31 | 71.31 |
| 2012-08-30 | 71.31 |
| 2012-08-29 | 71.31 |
| 2012-08-28 | 71.31 |
| 2012-08-27 | 71.31 |
| 2012-08-24 | 71.31 |
| 2012-08-23 | 70.03 |
| 2012-08-22 | 70.03 |
| 2012-08-21 | 70.03 |
| 2012-08-20 | 70.03 |
| 2012-08-17 | 68.11 |
| 2012-08-16 | 68.11 |
| 2012-08-15 | 68.11 |
| 2012-08-14 | 68.11 |
| 2012-08-13 | 67.47 |
| 2012-08-10 | 67.47 |
| 2012-08-09 | 67.47 |
| 2012-08-08 | 68.11 |
| 2012-08-07 | 68.11 |
| 2012-08-06 | 69.39 |
| 2012-08-03 | 69.39 |
| 2012-08-02 | 70.03 |
| 2012-08-01 | 70.03 |
| 2012-07-31 | 70.03 |
| 2012-07-30 | 69.39 |
| 2012-07-27 | 72.59 |
| 2012-07-26 | 72.59 |
| 2012-07-25 | 72.59 |
| 2012-07-24 | 72.59 |
| 2012-07-23 | 72.59 |
| 2012-07-20 | 72.59 |
| 2012-07-19 | 72.59 |
| 2012-07-18 | 71.95 |
| 2012-07-17 | 72.59 |
| 2012-07-16 | 74.51 |
| 2012-07-13 | 75.78 |
| 2012-07-12 | 77.06 |
| 2012-07-11 | 78.98 |
| 2012-07-10 | 78.98 |
| 2012-07-09 | 78.98 |
| 2012-07-06 | 78.98 |
| 2012-07-05 | 78.98 |
| 2012-07-04 | 78.98 |
| 2012-07-03 | 78.98 |
| 2012-06-29 | 78.98 |
| 2012-06-28 | 78.98 |
| 2012-06-27 | 78.98 |
| 2012-06-26 | 78.98 |
| 2012-06-25 | 78.98 |
| 2012-06-22 | 78.98 |
| 2012-06-21 | 78.98 |
| 2012-06-20 | 78.98 |
| 2012-06-19 | 78.98 |
| 2012-06-18 | 78.98 |
| 2012-06-15 | 78.98 |
| 2012-06-14 | 78.98 |
| 2012-06-13 | 78.98 |
| 2012-06-12 | 78.98 |
| 2012-06-11 | 78.98 |
| 2012-06-08 | 78.98 |
| 2012-06-07 | 82.18 |
| 2012-06-06 | 82.18 |
| 2012-06-05 | 82.18 |
| 2012-06-04 | 82.18 |
| 2012-06-01 | 82.82 |
| 2012-05-31 | 82.82 |
| 2012-05-30 | 82.82 |
| 2012-05-29 | 82.82 |
| 2012-05-28 | 83.44 |
| 2012-05-25 | 83.44 |
| 2012-05-24 | 82.82 |
| 2012-05-23 | 82.82 |
| 2012-05-22 | 82.82 |
| 2012-05-21 | 82.82 |
| 2012-05-18 | 82.82 |
| 2012-05-17 | 88.47 |
| 2012-05-16 | 88.47 |
| 2012-05-15 | 88.47 |
| 2012-05-14 | 88.47 |
| 2012-05-11 | 88.47 |
| 2012-05-10 | 88.47 |
| 2012-05-09 | 88.47 |
| 2012-05-08 | 88.47 |
| 2012-05-07 | 88.47 |
| 2012-05-04 | 88.47 |
| 2012-05-03 | 88.47 |
| 2012-05-02 | 88.47 |
| 2012-04-30 | 88.47 |
| 2012-04-27 | 88.47 |
| 2012-04-26 | 88.47 |
| 2012-04-25 | 88.47 |
| 2012-04-24 | 88.47 |
| 2012-04-23 | 86.59 |
| 2012-04-20 | 87.84 |
| 2012-04-19 | 87.84 |
| 2012-04-18 | 88.47 |
| 2012-04-17 | 88.47 |
| 2012-04-16 | 89.10 |
| 2012-04-13 | 88.47 |
| 2012-04-12 | 91.61 |
| 2012-04-11 | 91.61 |
| 2012-04-10 | 88.47 |
| 2012-04-05 | 92.87 |
| 2012-04-03 | 95.38 |
| 2012-04-02 | 97.89 |
| 2012-03-30 | 102.92 |
| 2012-03-29 | 101.03 |
| 2012-03-28 | 112.34 |
| 2012-03-27 | 112.97 |
| 2012-03-26 | 102.29 |
| 2012-03-23 | 102.29 |
| 2012-03-22 | 102.29 |
| 2012-03-21 | 104.18 |
| 2012-03-20 | 106.06 |
| 2012-03-19 | 107.32 |
| 2012-03-16 | 110.46 |
| 2012-03-15 | 109.20 |
| 2012-03-14 | 107.32 |
| 2012-03-13 | 107.32 |
| 2012-03-12 | 107.32 |
| 2012-03-09 | 108.57 |
| 2012-03-08 | 107.32 |
| 2012-03-07 | 107.32 |
| 2012-03-06 | 107.32 |
| 2012-03-05 | 107.32 |
| 2012-03-02 | 110.46 |
| 2012-03-01 | 110.46 |
| 2012-02-29 | 109.20 |
| 2012-02-28 | 107.32 |
| 2012-02-27 | 107.95 |
| 2012-02-24 | 107.32 |
| 2012-02-23 | 110.46 |
| 2012-02-22 | 110.46 |
| 2012-02-21 | 107.95 |
| 2012-02-20 | 107.95 |
| 2012-02-17 | 107.32 |
| 2012-02-16 | 107.32 |
| 2012-02-15 | 101.03 |
| 2012-02-14 | 101.03 |
| 2012-02-13 | 102.29 |
| 2012-02-10 | 102.29 |
| 2012-02-09 | 99.15 |
| 2012-02-08 | 91.61 |
| 2012-02-07 | 91.61 |
| 2012-02-06 | 87.21 |
| 2012-02-03 | 87.21 |
| 2012-02-02 | 85.33 |
| 2012-02-01 | 84.07 |
| 2012-01-31 | 82.19 |
| 2012-01-30 | 82.19 |
| 2012-01-27 | 85.33 |
| 2012-01-26 | 85.33 |
| 2012-01-20 | 85.33 |
| 2012-01-19 | 85.33 |
| 2012-01-18 | 82.19 |
| 2012-01-17 | 82.19 |
| 2012-01-16 | 85.33 |
| 2012-01-13 | 85.33 |
| 2012-01-12 | 82.19 |
| 2012-01-11 | 82.19 |
| 2012-01-10 | 77.16 |
| 2012-01-09 | 77.16 |
| 2012-01-06 | 77.16 |
| 2012-01-05 | 77.16 |
| 2012-01-04 | 77.16 |
| 2012-01-03 | 75.91 |
| 2011-12-30 | 79.05 |
| 2011-12-29 | 79.05 |
| 2011-12-28 | 79.05 |
| 2011-12-23 | 79.05 |
| 2011-12-22 | 77.79 |
| 2011-12-21 | 77.16 |
| 2011-12-20 | 77.16 |
| 2011-12-19 | 73.39 |
| 2011-12-16 | 75.91 |
| 2011-12-15 | 77.16 |
| 2011-12-14 | 76.53 |
| 2011-12-13 | 76.53 |
| 2011-12-12 | 76.53 |
| 2011-12-09 | 76.53 |
| 2011-12-08 | 76.53 |
| 2011-12-07 | 76.53 |
| 2011-12-06 | 75.91 |
| 2011-12-05 | 80.93 |
| 2011-12-02 | 80.93 |
| 2011-12-01 | 80.93 |
| 2011-11-30 | 80.93 |
| 2011-11-29 | 80.93 |
| 2011-11-28 | 82.19 |
| 2011-11-25 | 82.82 |
| 2011-11-24 | 83.44 |
| 2011-11-23 | 83.44 |
| 2011-11-22 | 84.70 |
| 2011-11-21 | 85.33 |
| 2011-11-18 | 85.33 |
| 2011-11-17 | 82.19 |
| 2011-11-16 | 82.19 |
| 2011-11-15 | 82.19 |
| 2011-11-14 | 82.19 |
| 2011-11-11 | 79.05 |
| 2011-11-10 | 79.05 |
| 2011-11-09 | 79.67 |
| 2011-11-08 | 79.05 |
| 2011-11-07 | 79.05 |
| 2011-11-04 | 73.39 |
| 2011-11-03 | 71.51 |
| 2011-11-02 | 71.51 |
| 2011-11-01 | 79.05 |
| 2011-10-31 | 72.14 |
| 2011-10-28 | 69.62 |
| 2011-10-27 | 68.99 |
| 2011-10-26 | 67.11 |
| 2011-10-25 | 67.11 |
| 2011-10-24 | 67.11 |
| 2011-10-21 | 66.48 |
| 2011-10-20 | 66.48 |
| 2011-10-19 | 69.62 |
| 2011-10-18 | 69.62 |
| 2011-10-17 | 75.28 |
| 2011-10-14 | 70.25 |
| 2011-10-13 | 66.48 |
| 2011-10-12 | 66.48 |
| 2011-10-11 | 60.83 |
| 2011-10-10 | 60.20 |
| 2011-10-07 | 61.46 |
| 2011-10-06 | 61.46 |
| 2011-10-04 | 57.06 |
| 2011-10-03 | 65.23 |
| 2011-09-30 | 65.23 |
| 2011-09-28 | 60.20 |
| 2011-09-27 | 60.83 |
| 2011-09-26 | 60.83 |
| 2011-09-23 | 65.85 |
| 2011-09-22 | 65.85 |
| 2011-09-21 | 65.85 |
| 2011-09-20 | 65.85 |
| 2011-09-19 | 66.48 |
| 2011-09-16 | 66.48 |
| 2011-09-15 | 63.34 |
| 2011-09-14 | 63.34 |
| 2011-09-12 | 68.37 |
| 2011-09-09 | 72.76 |
| 2011-09-08 | 74.65 |
| 2011-09-07 | 79.05 |
| 2011-09-06 | 84.07 |
| 2011-09-05 | 75.91 |
| 2011-09-02 | 79.05 |
| 2011-09-01 | 77.79 |
| 2011-08-31 | 77.79 |
| 2011-08-30 | 77.16 |
| 2011-08-29 | 76.53 |
| 2011-08-26 | 75.91 |
| 2011-08-25 | 79.05 |
| 2011-08-24 | 89.10 |
| 2011-08-23 | 96.01 |
| 2011-08-22 | 97.89 |
| 2011-08-19 | 94.75 |
| 2011-08-18 | 102.29 |
| 2011-08-17 | 102.29 |
| 2011-08-16 | 101.03 |
| 2011-08-15 | 98.52 |
| 2011-08-12 | 98.52 |
| 2011-08-11 | 97.89 |
| 2011-08-10 | 98.52 |
| 2011-08-09 | 96.64 |
| 2011-08-08 | 101.03 |
| 2011-08-05 | 107.32 |
| 2011-08-04 | 112.34 |
| 2011-08-03 | 114.86 |
| 2011-08-02 | 107.32 |
| 2011-08-01 | 107.32 |
| 2011-07-29 | 104.18 |
| 2011-07-28 | 104.18 |
| 2011-07-27 | 104.18 |
| 2011-07-26 | 104.18 |
| 2011-07-25 | 106.06 |
| 2011-07-22 | 106.06 |
| 2011-07-21 | 104.18 |
| 2011-07-20 | 102.29 |
| 2011-07-19 | 101.03 |
| 2011-07-18 | 101.03 |
| 2011-07-15 | 99.78 |
| 2011-07-14 | 99.78 |
| 2011-07-13 | 99.78 |
| 2011-07-12 | 101.03 |
| 2011-07-11 | 102.92 |
| 2011-07-08 | 102.92 |
| 2011-07-07 | 101.03 |
| 2011-07-06 | 105.43 |
| 2011-07-05 | 100.41 |
| 2011-07-04 | 103.55 |
| 2011-06-30 | 99.78 |
| 2011-06-29 | 102.92 |
| 2011-06-28 | 102.92 |
| 2011-06-27 | 102.92 |
| 2011-06-24 | 102.92 |
| 2011-06-23 | 102.92 |
| 2011-06-22 | 97.89 |
| 2011-06-21 | 96.01 |
| 2011-06-20 | 94.75 |
| 2011-06-17 | 97.27 |
| 2011-06-16 | 97.27 |
| 2011-06-15 | 99.78 |
| 2011-06-14 | 99.78 |
| 2011-06-13 | 99.78 |
| 2011-06-10 | 101.03 |
| 2011-06-09 | 99.78 |
| 2011-06-08 | 104.80 |
| 2011-06-07 | 109.83 |
| 2011-06-03 | 109.83 |
| 2011-06-02 | 111.71 |
| 2011-06-01 | 111.71 |
| 2011-05-31 | 111.09 |
| 2011-05-30 | 104.18 |
| 2011-05-27 | 102.29 |
| 2011-05-26 | 104.18 |
| 2011-05-25 | 104.18 |
| 2011-05-24 | 106.06 |
| 2011-05-23 | 106.06 |
| 2011-05-20 | 106.06 |
| 2011-05-19 | 106.06 |
| 2011-05-18 | 102.42 |
| 2011-05-17 | 102.42 |
| 2011-05-16 | 105.45 |
| 2011-05-13 | 107.27 |
| 2011-05-12 | 104.85 |
| 2011-05-11 | 106.67 |
| 2011-05-09 | 106.67 |
| 2011-05-06 | 107.27 |
| 2011-05-05 | 110.91 |
| 2011-05-04 | 110.91 |
| 2011-05-03 | 113.94 |
| 2011-04-29 | 114.55 |
| 2011-04-28 | 115.76 |
| 2011-04-27 | 114.55 |
| 2011-04-26 | 112.12 |
| 2011-04-21 | 112.12 |
| 2011-04-20 | 108.48 |
| 2011-04-19 | 107.27 |
| 2011-04-18 | 112.12 |
| 2011-04-15 | 112.12 |
| 2011-04-14 | 117.58 |
| 2011-04-13 | 114.55 |
| 2011-04-12 | 112.12 |
| 2011-04-11 | 113.33 |
| 2011-04-08 | 116.36 |
| 2011-04-07 | 113.33 |
| 2011-04-06 | 109.09 |
| 2011-04-04 | 100.61 |
| 2011-04-01 | 100.00 |
| 2011-03-31 | 96.97 |
| 2011-03-30 | 93.94 |
| 2011-03-29 | 97.58 |
| 2011-03-28 | 96.97 |
| 2011-03-25 | 104.24 |
| 2011-03-24 | 104.24 |
| 2011-03-23 | 100.00 |
| 2011-03-22 | 98.18 |
| 2011-03-21 | 92.73 |
| 2011-03-18 | 92.12 |
| 2011-03-17 | 81.21 |
| 2011-03-16 | 82.42 |
| 2011-03-15 | 82.42 |
| 2011-03-14 | 87.88 |
| 2011-03-11 | 86.06 |
| 2011-03-10 | 87.88 |
| 2011-03-09 | 87.88 |
| 2011-03-08 | 86.67 |
| 2011-03-07 | 85.45 |
| 2011-03-04 | 85.45 |
| 2011-03-03 | 82.42 |
| 2011-03-02 | 81.82 |
| 2011-03-01 | 81.82 |
| 2011-02-28 | 81.82 |
| 2011-02-25 | 79.39 |
| 2011-02-24 | 80.61 |
| 2011-02-23 | 84.85 |
| 2011-02-22 | 85.45 |
| 2011-02-21 | 90.91 |
| 2011-02-18 | 92.73 |
| 2011-02-17 | 92.73 |
| 2011-02-16 | 88.48 |
| 2011-02-15 | 87.27 |
| 2011-02-14 | 88.48 |
| 2011-02-11 | 89.09 |
| 2011-02-10 | 89.09 |
| 2011-02-09 | 91.52 |
| 2011-02-08 | 93.94 |
| 2011-02-07 | 88.48 |
| 2011-02-02 | 90.30 |
| 2011-02-01 | 90.91 |
| 2011-01-31 | 86.67 |
| 2011-01-28 | 87.88 |
| 2011-01-27 | 87.88 |
| 2011-01-26 | 90.91 |
| 2011-01-25 | 91.52 |
| 2011-01-24 | 91.52 |
| 2011-01-21 | 91.52 |
| 2011-01-20 | 92.12 |
| 2011-01-19 | 94.55 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 100.00 |
| 2011-01-14 | 100.00 |
| 2011-01-13 | 100.00 |
| 2011-01-12 | 100.00 |
| 2011-01-11 | 98.79 |
| 2011-01-10 | 103.03 |
| 2011-01-07 | 105.45 |
| 2011-01-06 | 106.06 |
| 2011-01-05 | 102.42 |
| 2011-01-04 | 102.42 |
| 2011-01-03 | 91.52 |
| 2010-12-31 | 91.52 |
| 2010-12-30 | 87.88 |
| 2010-12-29 | 91.52 |
| 2010-12-28 | 89.70 |
| 2010-12-24 | 93.33 |
| 2010-12-23 | 93.94 |
| 2010-12-22 | 93.94 |
| 2010-12-21 | 93.94 |
| 2010-12-20 | 89.70 |
| 2010-12-17 | 93.33 |
| 2010-12-16 | 89.70 |
| 2010-12-15 | 92.73 |
| 2010-12-14 | 90.30 |
| 2010-12-13 | 80.00 |
| 2010-12-10 | 78.18 |
| 2010-12-09 | 80.61 |
| 2010-12-08 | 83.03 |
| 2010-12-07 | 82.42 |
| 2010-12-06 | 81.21 |
| 2010-12-03 | 85.45 |
| 2010-12-02 | 87.27 |
| 2010-12-01 | 78.18 |
| 2010-11-30 | 78.18 |
| 2010-11-29 | 87.27 |
| 2010-11-26 | 92.73 |
| 2010-11-25 | 90.30 |
| 2010-11-24 | 91.52 |
| 2010-11-23 | 110.91 |
| 2010-11-22 | 90.30 |
| 2010-11-19 | 67.27 |
| 2010-11-18 | 44.85 |
| 2010-11-17 | 44.24 |
| 2010-11-16 | 44.85 |
| 2010-11-15 | 50.30 |
| 2010-11-12 | 50.30 |
| 2010-11-11 | 50.30 |
| 2010-11-10 | 42.42 |
| 2010-11-09 | 41.82 |
| 2010-11-08 | 40.61 |
| 2010-11-05 | 30.30 |
| 2010-11-04 | 30.30 |
| 2010-11-03 | 28.48 |
| 2010-11-02 | 24.24 |
| 2010-11-01 | 24.24 |
| 2010-10-29 | 18.79 |
| 2010-10-28 | 20.00 |
| 2010-10-27 | 18.79 |
| 2010-10-26 | 18.18 |
| 2010-10-25 | 20.61 |
| 2010-10-22 | 19.39 |
| 2010-10-21 | 21.21 |
| 2010-10-20 | 18.79 |
| 2010-10-19 | 21.21 |
| 2010-10-18 | 23.64 |
| 2010-10-15 | 19.39 |
| 2010-10-14 | 18.79 |
| 2010-10-13 | 18.18 |
| 2010-10-12 | 16.36 |
| 2010-10-11 | 18.18 |
| 2010-10-08 | 20.61 |
| 2010-10-07 | 18.18 |
| 2010-10-06 | 15.15 |
| 2010-10-05 | 15.15 |
| 2010-10-04 | 15.15 |
| 2010-09-30 | 13.94 |
| 2010-09-29 | 12.73 |
| 2010-09-28 | 12.73 |
| 2010-09-27 | 12.12 |
| 2010-09-24 | 12.12 |
| 2010-09-22 | 12.12 |
| 2010-09-21 | 12.73 |
| 2010-09-20 | 13.33 |
| 2010-09-17 | 12.73 |
| 2010-09-16 | 10.30 |
| 2010-09-15 | 13.94 |
| 2010-09-14 | 13.94 |
| 2010-09-13 | 15.15 |
| 2010-09-10 | 15.15 |
| 2010-09-09 | 15.15 |
| 2010-09-08 | 16.36 |
| 2010-09-07 | 15.15 |
| 2010-09-06 | 15.15 |
| 2010-09-03 | 12.73 |
| 2010-09-02 | 12.73 |
| 2010-09-01 | 12.73 |
| 2010-08-31 | 12.73 |
| 2010-08-30 | 12.73 |
| 2010-08-27 | 12.12 |
| 2010-08-26 | 12.12 |
| 2010-08-25 | 12.12 |
| 2010-08-24 | 12.12 |
| 2010-08-23 | 10.91 |
| 2010-08-20 | 12.73 |
| 2010-08-19 | 10.91 |
| 2010-08-18 | 15.15 |
| 2010-08-17 | 13.94 |
| 2010-08-16 | 13.94 |
| 2010-08-13 | 13.94 |
| 2010-08-12 | 13.94 |
| 2010-08-11 | 13.94 |
| 2010-08-10 | 13.94 |
| 2010-08-09 | 13.94 |
| 2010-08-06 | 12.12 |
| 2010-08-05 | 13.94 |
| 2010-08-04 | 15.15 |
| 2010-08-03 | 13.94 |
| 2010-08-02 | 12.12 |
| 2010-07-30 | 3.03 |
| 2010-07-29 | 3.03 |
| 2010-07-28 | 7.88 |
| 2010-07-27 | 6.67 |
| 2010-07-26 | 6.67 |
| 2010-07-23 | 6.06 |
| 2010-07-22 | 5.45 |
| 2010-07-21 | 5.45 |
| 2010-07-20 | 5.45 |
| 2010-07-19 | 3.03 |
| 2010-07-16 | 1.82 |
| 2010-07-15 | 1.82 |
| 2010-07-14 | -1.21 |
| 2010-07-13 | -1.21 |
| 2010-07-12 | -4.24 |
| 2010-07-09 | -3.03 |
| 2010-07-08 | -3.03 |
| 2010-07-07 | -3.03 |
| 2010-07-06 | -3.03 |
| 2010-07-05 | -3.03 |
| 2010-07-02 | -3.03 |
| 2010-06-30 | 3.03 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy