Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-23 | 292.42 |
| 2025-09-22 | 293.23 |
| 2025-09-19 | 298.09 |
| 2025-09-18 | 298.90 |
| 2025-09-17 | 302.13 |
| 2025-09-16 | 302.94 |
| 2025-09-15 | 302.13 |
| 2025-09-12 | 303.75 |
| 2025-09-11 | 301.32 |
| 2025-09-10 | 302.94 |
| 2025-09-09 | 299.71 |
| 2025-09-08 | 304.56 |
| 2025-09-05 | 297.28 |
| 2025-09-04 | 294.85 |
| 2025-09-03 | 294.85 |
| 2025-09-02 | 294.04 |
| 2025-09-01 | 294.04 |
| 2025-08-29 | 301.32 |
| 2025-08-28 | 298.09 |
| 2025-08-27 | 297.28 |
| 2025-08-26 | 329.64 |
| 2025-08-25 | 335.31 |
| 2025-08-22 | 327.22 |
| 2025-08-21 | 325.60 |
| 2025-08-20 | 328.83 |
| 2025-08-19 | 335.31 |
| 2025-08-18 | 336.12 |
| 2025-08-15 | 331.26 |
| 2025-08-14 | 327.22 |
| 2025-08-13 | 329.64 |
| 2025-08-12 | 319.93 |
| 2025-08-11 | 319.12 |
| 2025-08-08 | 315.89 |
| 2025-08-07 | 315.08 |
| 2025-08-06 | 317.51 |
| 2025-08-05 | 324.79 |
| 2025-08-04 | 316.70 |
| 2025-08-01 | 320.74 |
| 2025-07-31 | 325.60 |
| 2025-07-30 | 336.92 |
| 2025-07-29 | 329.64 |
| 2025-07-28 | 335.31 |
| 2025-07-25 | 335.31 |
| 2025-07-24 | 333.69 |
| 2025-07-23 | 327.22 |
| 2025-07-22 | 336.12 |
| 2025-07-21 | 331.26 |
| 2025-07-18 | 327.22 |
| 2025-07-17 | 327.22 |
| 2025-07-16 | 320.74 |
| 2025-07-15 | 310.22 |
| 2025-07-14 | 313.46 |
| 2025-07-11 | 311.03 |
| 2025-07-10 | 304.56 |
| 2025-07-09 | 299.71 |
| 2025-07-08 | 300.51 |
| 2025-07-07 | 296.47 |
| 2025-07-04 | 298.09 |
| 2025-07-03 | 302.13 |
| 2025-07-02 | 301.32 |
| 2025-06-30 | 298.90 |
| 2025-06-27 | 302.94 |
| 2025-06-26 | 305.37 |
| 2025-06-25 | 300.51 |
| 2025-06-24 | 290.80 |
| 2025-06-23 | 285.95 |
| 2025-06-20 | 285.14 |
| 2025-06-19 | 281.10 |
| 2025-06-18 | 287.57 |
| 2025-06-17 | 292.42 |
| 2025-06-16 | 302.13 |
| 2025-06-13 | 295.93 |
| 2025-06-12 | 303.71 |
| 2025-06-11 | 302.94 |
| 2025-06-10 | 302.94 |
| 2025-06-09 | 304.49 |
| 2025-06-06 | 298.27 |
| 2025-06-05 | 296.71 |
| 2025-06-04 | 299.05 |
| 2025-06-03 | 296.71 |
| 2025-06-02 | 291.27 |
| 2025-05-30 | 295.93 |
| 2025-05-29 | 295.93 |
| 2025-05-28 | 288.93 |
| 2025-05-27 | 295.93 |
| 2025-05-26 | 295.16 |
| 2025-05-23 | 295.16 |
| 2025-05-22 | 295.93 |
| 2025-05-21 | 298.27 |
| 2025-05-20 | 295.93 |
| 2025-05-19 | 296.71 |
| 2025-05-16 | 297.49 |
| 2025-05-15 | 292.05 |
| 2025-05-14 | 288.93 |
| 2025-05-13 | 283.49 |
| 2025-05-12 | 287.38 |
| 2025-05-09 | 283.49 |
| 2025-05-08 | 280.38 |
| 2025-05-07 | 277.27 |
| 2025-05-06 | 273.38 |
| 2025-05-02 | 268.71 |
| 2025-04-30 | 268.71 |
| 2025-04-29 | 268.71 |
| 2025-04-28 | 272.60 |
| 2025-04-25 | 271.82 |
| 2025-04-24 | 272.60 |
| 2025-04-23 | 274.93 |
| 2025-04-22 | 272.60 |
| 2025-04-17 | 263.26 |
| 2025-04-16 | 257.82 |
| 2025-04-15 | 266.38 |
| 2025-04-14 | 266.38 |
| 2025-04-11 | 261.71 |
| 2025-04-10 | 263.26 |
| 2025-04-09 | 259.37 |
| 2025-04-08 | 249.26 |
| 2025-04-07 | 242.26 |
| 2025-04-03 | 278.82 |
| 2025-04-02 | 278.04 |
| 2025-04-01 | 275.71 |
| 2025-03-31 | 270.26 |
| 2025-03-28 | 288.16 |
| 2025-03-27 | 298.27 |
| 2025-03-26 | 294.38 |
| 2025-03-25 | 292.05 |
| 2025-03-24 | 293.60 |
| 2025-03-21 | 296.71 |
| 2025-03-20 | 301.38 |
| 2025-03-19 | 303.71 |
| 2025-03-18 | 301.38 |
| 2025-03-17 | 292.82 |
| 2025-03-14 | 282.71 |
| 2025-03-13 | 267.93 |
| 2025-03-12 | 270.26 |
| 2025-03-11 | 273.38 |
| 2025-03-10 | 267.93 |
| 2025-03-07 | 271.82 |
| 2025-03-06 | 275.71 |
| 2025-03-05 | 269.49 |
| 2025-03-04 | 264.04 |
| 2025-03-03 | 263.26 |
| 2025-02-28 | 264.04 |
| 2025-02-27 | 278.04 |
| 2025-02-26 | 275.71 |
| 2025-02-25 | 266.38 |
| 2025-02-24 | 276.49 |
| 2025-02-21 | 272.60 |
| 2025-02-20 | 273.38 |
| 2025-02-19 | 270.26 |
| 2025-02-18 | 272.60 |
| 2025-02-17 | 273.38 |
| 2025-02-14 | 274.93 |
| 2025-02-13 | 265.60 |
| 2025-02-12 | 280.38 |
| 2025-02-11 | 278.04 |
| 2025-02-10 | 289.71 |
| 2025-02-07 | 286.60 |
| 2025-02-06 | 285.04 |
| 2025-02-05 | 274.93 |
| 2025-02-04 | 278.04 |
| 2025-02-03 | 275.71 |
| 2025-01-28 | 279.60 |
| 2025-01-27 | 284.27 |
| 2025-01-24 | 278.82 |
| 2025-01-23 | 275.71 |
| 2025-01-22 | 276.49 |
| 2025-01-21 | 284.27 |
| 2025-01-20 | 282.71 |
| 2025-01-17 | 276.49 |
| 2025-01-16 | 275.71 |
| 2025-01-15 | 276.49 |
| 2025-01-14 | 281.93 |
| 2025-01-13 | 276.49 |
| 2025-01-10 | 274.93 |
| 2025-01-09 | 280.38 |
| 2025-01-08 | 281.16 |
| 2025-01-07 | 285.82 |
| 2025-01-06 | 289.71 |
| 2025-01-03 | 294.38 |
| 2025-01-02 | 295.93 |
| 2024-12-31 | 303.71 |
| 2024-12-30 | 296.71 |
| 2024-12-27 | 302.16 |
| 2024-12-24 | 299.05 |
| 2024-12-23 | 292.05 |
| 2024-12-20 | 289.71 |
| 2024-12-19 | 288.93 |
| 2024-12-18 | 288.16 |
| 2024-12-17 | 287.38 |
| 2024-12-16 | 288.16 |
| 2024-12-13 | 295.16 |
| 2024-12-12 | 303.71 |
| 2024-12-11 | 299.82 |
| 2024-12-10 | 298.27 |
| 2024-12-09 | 301.38 |
| 2024-12-06 | 296.71 |
| 2024-12-05 | 292.82 |
| 2024-12-04 | 295.93 |
| 2024-12-03 | 296.71 |
| 2024-12-02 | 299.05 |
| 2024-11-29 | 292.82 |
| 2024-11-28 | 292.82 |
| 2024-11-27 | 295.16 |
| 2024-11-26 | 288.16 |
| 2024-11-25 | 291.27 |
| 2024-11-22 | 291.27 |
| 2024-11-21 | 304.49 |
| 2024-11-20 | 306.82 |
| 2024-11-19 | 300.60 |
| 2024-11-18 | 306.82 |
| 2024-11-15 | 295.16 |
| 2024-11-14 | 296.71 |
| 2024-11-13 | 308.38 |
| 2024-11-12 | 317.71 |
| 2024-11-11 | 321.60 |
| 2024-11-08 | 330.94 |
| 2024-11-07 | 332.49 |
| 2024-11-06 | 319.27 |
| 2024-11-05 | 306.05 |
| 2024-11-04 | 299.82 |
| 2024-11-01 | 303.71 |
| 2024-10-31 | 297.49 |
| 2024-10-30 | 303.71 |
| 2024-10-29 | 315.38 |
| 2024-10-28 | 319.27 |
| 2024-10-25 | 309.94 |
| 2024-10-24 | 309.16 |
| 2024-10-23 | 312.27 |
| 2024-10-22 | 316.16 |
| 2024-10-21 | 313.83 |
| 2024-10-18 | 316.94 |
| 2024-10-17 | 298.27 |
| 2024-10-16 | 306.82 |
| 2024-10-15 | 313.05 |
| 2024-10-14 | 326.27 |
| 2024-10-10 | 334.05 |
| 2024-10-09 | 330.16 |
| 2024-10-08 | 358.16 |
| 2024-10-07 | 413.39 |
| 2024-10-04 | 393.95 |
| 2024-10-03 | 382.28 |
| 2024-10-02 | 391.61 |
| 2024-09-30 | 349.61 |
| 2024-09-27 | 319.27 |
| 2024-09-26 | 302.94 |
| 2024-09-25 | 288.93 |
| 2024-09-24 | 292.05 |
| 2024-09-23 | 276.49 |
| 2024-09-20 | 282.71 |
| 2024-09-19 | 275.71 |
| 2024-09-17 | 269.49 |
| 2024-09-16 | 267.15 |
| 2024-09-13 | 275.71 |
| 2024-09-12 | 278.04 |
| 2024-09-11 | 275.71 |
| 2024-09-10 | 288.93 |
| 2024-09-09 | 288.16 |
| 2024-09-05 | 284.27 |
| 2024-09-04 | 273.38 |
| 2024-09-03 | 282.71 |
| 2024-09-02 | 278.04 |
| 2024-08-30 | 284.27 |
| 2024-08-29 | 284.27 |
| 2024-08-28 | 281.93 |
| 2024-08-27 | 288.93 |
| 2024-08-26 | 285.82 |
| 2024-08-23 | 283.49 |
| 2024-08-22 | 285.82 |
| 2024-08-21 | 291.27 |
| 2024-08-20 | 292.05 |
| 2024-08-19 | 296.71 |
| 2024-08-16 | 298.27 |
| 2024-08-15 | 292.05 |
| 2024-08-14 | 299.05 |
| 2024-08-13 | 295.16 |
| 2024-08-12 | 309.94 |
| 2024-08-09 | 305.27 |
| 2024-08-08 | 305.27 |
| 2024-08-07 | 301.38 |
| 2024-08-06 | 292.05 |
| 2024-08-05 | 281.93 |
| 2024-08-02 | 285.82 |
| 2024-08-01 | 285.82 |
| 2024-07-31 | 288.93 |
| 2024-07-30 | 291.27 |
| 2024-07-29 | 300.60 |
| 2024-07-26 | 302.94 |
| 2024-07-25 | 294.38 |
| 2024-07-24 | 306.05 |
| 2024-07-23 | 307.60 |
| 2024-07-22 | 309.94 |
| 2024-07-19 | 311.49 |
| 2024-07-18 | 310.71 |
| 2024-07-17 | 307.60 |
| 2024-07-16 | 296.71 |
| 2024-07-15 | 295.93 |
| 2024-07-12 | 295.16 |
| 2024-07-11 | 288.93 |
| 2024-07-10 | 282.71 |
| 2024-07-09 | 286.60 |
| 2024-07-08 | 285.82 |
| 2024-07-05 | 299.05 |
| 2024-07-04 | 295.93 |
| 2024-07-03 | 296.71 |
| 2024-07-02 | 293.60 |
| 2024-06-28 | 292.05 |
| 2024-06-27 | 285.82 |
| 2024-06-26 | 293.60 |
| 2024-06-25 | 291.27 |
| 2024-06-24 | 292.82 |
| 2024-06-21 | 305.27 |
| 2024-06-20 | 302.94 |
| 2024-06-19 | 316.94 |
| 2024-06-18 | 307.60 |
| 2024-06-17 | 306.82 |
| 2024-06-14 | 309.94 |
| 2024-06-13 | 302.33 |
| 2024-06-12 | 304.58 |
| 2024-06-11 | 301.58 |
| 2024-06-07 | 314.32 |
| 2024-06-06 | 318.81 |
| 2024-06-05 | 300.83 |
| 2024-06-04 | 302.33 |
| 2024-06-03 | 296.34 |
| 2024-05-31 | 299.33 |
| 2024-05-30 | 303.08 |
| 2024-05-29 | 309.07 |
| 2024-05-28 | 309.82 |
| 2024-05-27 | 321.06 |
| 2024-05-24 | 312.07 |
| 2024-05-23 | 318.07 |
| 2024-05-22 | 332.30 |
| 2024-05-21 | 330.80 |
| 2024-05-20 | 342.79 |
| 2024-05-17 | 336.05 |
| 2024-05-16 | 333.80 |
| 2024-05-14 | 333.80 |
| 2024-05-13 | 338.29 |
| 2024-05-10 | 322.56 |
| 2024-05-09 | 318.81 |
| 2024-05-08 | 315.82 |
| 2024-05-07 | 314.32 |
| 2024-05-06 | 321.81 |
| 2024-05-03 | 308.33 |
| 2024-05-02 | 300.83 |
| 2024-04-30 | 305.33 |
| 2024-04-29 | 299.33 |
| 2024-04-26 | 297.84 |
| 2024-04-25 | 269.37 |
| 2024-04-24 | 261.12 |
| 2024-04-23 | 255.88 |
| 2024-04-22 | 259.63 |
| 2024-04-19 | 252.88 |
| 2024-04-18 | 253.63 |
| 2024-04-17 | 270.86 |
| 2024-04-16 | 262.62 |
| 2024-04-15 | 271.61 |
| 2024-04-12 | 278.36 |
| 2024-04-11 | 275.36 |
| 2024-04-10 | 275.36 |
| 2024-04-09 | 275.36 |
| 2024-04-08 | 278.36 |
| 2024-04-05 | 273.86 |
| 2024-04-03 | 282.10 |
| 2024-04-02 | 285.10 |
| 2024-03-28 | 264.87 |
| 2024-03-27 | 271.61 |
| 2024-03-26 | 274.61 |
| 2024-03-25 | 270.86 |
| 2024-03-22 | 285.85 |
| 2024-03-21 | 291.84 |
| 2024-03-20 | 289.59 |
| 2024-03-19 | 282.10 |
| 2024-03-18 | 286.60 |
| 2024-03-15 | 272.36 |
| 2024-03-14 | 280.60 |
| 2024-03-13 | 284.35 |
| 2024-03-12 | 291.09 |
| 2024-03-11 | 285.10 |
| 2024-03-08 | 279.11 |
| 2024-03-07 | 280.60 |
| 2024-03-06 | 285.10 |
| 2024-03-05 | 285.10 |
| 2024-03-04 | 289.59 |
| 2024-03-01 | 291.84 |
| 2024-02-29 | 285.10 |
| 2024-02-28 | 293.34 |
| 2024-02-27 | 303.08 |
| 2024-02-26 | 305.33 |
| 2024-02-23 | 312.82 |
| 2024-02-22 | 309.07 |
| 2024-02-21 | 305.33 |
| 2024-02-20 | 298.59 |
| 2024-02-19 | 297.09 |
| 2024-02-16 | 304.58 |
| 2024-02-15 | 287.35 |
| 2024-02-14 | 287.35 |
| 2024-02-09 | 297.09 |
| 2024-02-08 | 305.33 |
| 2024-02-07 | 306.08 |
| 2024-02-06 | 309.82 |
| 2024-02-05 | 286.60 |
| 2024-02-02 | 303.83 |
| 2024-02-01 | 316.57 |
| 2024-01-31 | 324.06 |
| 2024-01-30 | 324.06 |
| 2024-01-29 | 349.53 |
| 2024-01-26 | 353.28 |
| 2024-01-25 | 361.52 |
| 2024-01-24 | 355.53 |
| 2024-01-23 | 336.80 |
| 2024-01-22 | 336.80 |
| 2024-01-19 | 345.04 |
| 2024-01-18 | 349.53 |
| 2024-01-17 | 358.52 |
| 2024-01-16 | 369.01 |
| 2024-01-15 | 377.25 |
| 2024-01-12 | 365.27 |
| 2024-01-11 | 363.02 |
| 2024-01-10 | 362.27 |
| 2024-01-09 | 367.51 |
| 2024-01-08 | 360.77 |
| 2024-01-05 | 378.75 |
| 2024-01-04 | 386.24 |
| 2024-01-03 | 395.23 |
| 2024-01-02 | 389.24 |
| 2023-12-29 | 390.74 |
| 2023-12-28 | 372.01 |
| 2023-12-27 | 360.77 |
| 2023-12-22 | 359.27 |
| 2023-12-21 | 366.02 |
| 2023-12-20 | 363.77 |
| 2023-12-19 | 359.27 |
| 2023-12-18 | 367.51 |
| 2023-12-15 | 361.52 |
| 2023-12-14 | 368.26 |
| 2023-12-13 | 375.76 |
| 2023-12-12 | 387.74 |
| 2023-12-11 | 378.00 |
| 2023-12-08 | 374.26 |
| 2023-12-07 | 389.99 |
| 2023-12-06 | 389.24 |
| 2023-12-05 | 384.00 |
| 2023-12-04 | 394.49 |
| 2023-12-01 | 395.23 |
| 2023-11-30 | 392.24 |
| 2023-11-29 | 400.48 |
| 2023-11-28 | 416.21 |
| 2023-11-27 | 401.23 |
| 2023-11-24 | 392.99 |
| 2023-11-23 | 389.24 |
| 2023-11-22 | 372.01 |
| 2023-11-21 | 369.01 |
| 2023-11-20 | 369.01 |
| 2023-11-17 | 353.28 |
| 2023-11-16 | 347.28 |
| 2023-11-15 | 358.52 |
| 2023-11-14 | 348.78 |
| 2023-11-13 | 360.02 |
| 2023-11-10 | 358.52 |
| 2023-11-09 | 358.52 |
| 2023-11-08 | 368.26 |
| 2023-11-07 | 357.77 |
| 2023-11-06 | 367.51 |
| 2023-11-03 | 351.03 |
| 2023-11-02 | 342.79 |
| 2023-11-01 | 344.29 |
| 2023-10-31 | 346.54 |
| 2023-10-30 | 347.28 |
| 2023-10-27 | 349.53 |
| 2023-10-26 | 313.57 |
| 2023-10-25 | 323.31 |
| 2023-10-24 | 318.81 |
| 2023-10-20 | 321.81 |
| 2023-10-19 | 327.81 |
| 2023-10-18 | 338.29 |
| 2023-10-17 | 352.53 |
| 2023-10-16 | 361.52 |
| 2023-10-13 | 367.51 |
| 2023-10-12 | 373.51 |
| 2023-10-11 | 369.76 |
| 2023-10-10 | 372.01 |
| 2023-10-09 | 361.52 |
| 2023-10-06 | 358.52 |
| 2023-10-05 | 347.28 |
| 2023-10-04 | 347.28 |
| 2023-10-03 | 350.28 |
| 2023-09-29 | 366.76 |
| 2023-09-28 | 369.01 |
| 2023-09-27 | 357.02 |
| 2023-09-26 | 346.54 |
| 2023-09-25 | 342.04 |
| 2023-09-22 | 357.77 |
| 2023-09-21 | 338.29 |
| 2023-09-20 | 360.02 |
| 2023-09-19 | 361.52 |
| 2023-09-18 | 372.01 |
| 2023-09-15 | 379.50 |
| 2023-09-14 | 375.76 |
| 2023-09-13 | 371.26 |
| 2023-09-12 | 385.50 |
| 2023-09-11 | 386.24 |
| 2023-09-07 | 389.99 |
| 2023-09-06 | 391.49 |
| 2023-09-05 | 386.99 |
| 2023-09-04 | 390.74 |
| 2023-08-31 | 371.26 |
| 2023-08-30 | 382.50 |
| 2023-08-29 | 380.25 |
| 2023-08-28 | 375.76 |
| 2023-08-25 | 364.52 |
| 2023-08-24 | 370.51 |
| 2023-08-23 | 364.52 |
| 2023-08-22 | 382.50 |
| 2023-08-21 | 383.25 |
| 2023-08-18 | 383.25 |
| 2023-08-17 | 403.48 |
| 2023-08-16 | 412.47 |
| 2023-08-15 | 409.47 |
| 2023-08-14 | 414.71 |
| 2023-08-11 | 417.71 |
| 2023-08-10 | 422.96 |
| 2023-08-09 | 414.71 |
| 2023-08-08 | 398.98 |
| 2023-08-07 | 397.48 |
| 2023-08-04 | 449.93 |
| 2023-08-03 | 431.95 |
| 2023-08-02 | 422.96 |
| 2023-08-01 | 425.20 |
| 2023-07-31 | 424.45 |
| 2023-07-28 | 428.95 |
| 2023-07-27 | 419.96 |
| 2023-07-26 | 423.71 |
| 2023-07-25 | 435.69 |
| 2023-07-24 | 418.46 |
| 2023-07-21 | 414.71 |
| 2023-07-20 | 413.97 |
| 2023-07-19 | 409.47 |
| 2023-07-18 | 410.22 |
| 2023-07-14 | 407.22 |
| 2023-07-13 | 407.97 |
| 2023-07-12 | 394.49 |
| 2023-07-11 | 404.23 |
| 2023-07-10 | 403.48 |
| 2023-07-07 | 406.47 |
| 2023-07-06 | 413.22 |
| 2023-07-05 | 454.42 |
| 2023-07-04 | 467.16 |
| 2023-07-03 | 471.66 |
| 2023-06-30 | 482.89 |
| 2023-06-29 | 455.92 |
| 2023-06-28 | 465.66 |
| 2023-06-27 | 455.92 |
| 2023-06-26 | 446.18 |
| 2023-06-23 | 428.20 |
| 2023-06-21 | 458.17 |
| 2023-06-20 | 460.42 |
| 2023-06-19 | 459.67 |
| 2023-06-16 | 427.77 |
| 2023-06-15 | 415.34 |
| 2023-06-14 | 416.07 |
| 2023-06-13 | 408.03 |
| 2023-06-12 | 417.54 |
| 2023-06-09 | 411.69 |
| 2023-06-08 | 418.27 |
| 2023-06-07 | 405.84 |
| 2023-06-06 | 405.11 |
| 2023-06-05 | 401.45 |
| 2023-06-02 | 405.84 |
| 2023-06-01 | 408.76 |
| 2023-05-31 | 407.30 |
| 2023-05-30 | 409.49 |
| 2023-05-29 | 419.00 |
| 2023-05-25 | 417.54 |
| 2023-05-24 | 433.62 |
| 2023-05-23 | 463.59 |
| 2023-05-22 | 461.39 |
| 2023-05-19 | 463.59 |
| 2023-05-18 | 448.97 |
| 2023-05-17 | 448.24 |
| 2023-05-16 | 470.90 |
| 2023-05-15 | 484.79 |
| 2023-05-12 | 477.48 |
| 2023-05-11 | 467.97 |
| 2023-05-10 | 511.83 |
| 2023-05-09 | 495.75 |
| 2023-05-08 | 526.45 |
| 2023-05-05 | 514.02 |
| 2023-05-04 | 531.57 |
| 2023-05-03 | 519.14 |
| 2023-05-02 | 538.15 |
| 2023-04-28 | 519.14 |
| 2023-04-27 | 479.67 |
| 2023-04-26 | 462.86 |
| 2023-04-25 | 475.28 |
| 2023-04-24 | 466.51 |
| 2023-04-21 | 462.86 |
| 2023-04-20 | 462.86 |
| 2023-04-19 | 451.16 |
| 2023-04-18 | 441.66 |
| 2023-04-17 | 434.35 |
| 2023-04-14 | 438.00 |
| 2023-04-13 | 448.24 |
| 2023-04-12 | 426.31 |
| 2023-04-11 | 432.89 |
| 2023-04-06 | 416.80 |
| 2023-04-04 | 418.27 |
| 2023-04-03 | 407.30 |
| 2023-03-31 | 404.38 |
| 2023-03-30 | 390.49 |
| 2023-03-29 | 408.76 |
| 2023-03-28 | 423.38 |
| 2023-03-27 | 405.11 |
| 2023-03-24 | 419.00 |
| 2023-03-23 | 407.30 |
| 2023-03-22 | 365.64 |
| 2023-03-21 | 359.06 |
| 2023-03-20 | 345.17 |
| 2023-03-17 | 380.99 |
| 2023-03-16 | 384.64 |
| 2023-03-15 | 385.37 |
| 2023-03-14 | 364.90 |
| 2023-03-13 | 371.48 |
| 2023-03-10 | 370.75 |
| 2023-03-09 | 383.18 |
| 2023-03-08 | 379.52 |
| 2023-03-07 | 387.56 |
| 2023-03-06 | 386.83 |
| 2023-03-03 | 353.21 |
| 2023-03-02 | 351.75 |
| 2023-03-01 | 341.51 |
| 2023-02-28 | 311.54 |
| 2023-02-27 | 313.74 |
| 2023-02-24 | 317.39 |
| 2023-02-23 | 318.85 |
| 2023-02-22 | 324.70 |
| 2023-02-21 | 320.31 |
| 2023-02-20 | 329.09 |
| 2023-02-17 | 326.89 |
| 2023-02-16 | 312.27 |
| 2023-02-15 | 304.96 |
| 2023-02-14 | 307.16 |
| 2023-02-13 | 319.58 |
| 2023-02-10 | 309.35 |
| 2023-02-09 | 321.05 |
| 2023-02-08 | 323.24 |
| 2023-02-07 | 326.16 |
| 2023-02-06 | 322.51 |
| 2023-02-03 | 338.59 |
| 2023-02-02 | 342.24 |
| 2023-02-01 | 330.55 |
| 2023-01-31 | 330.55 |
| 2023-01-30 | 346.63 |
| 2023-01-27 | 342.98 |
| 2023-01-26 | 333.47 |
| 2023-01-20 | 323.97 |
| 2023-01-19 | 327.62 |
| 2023-01-18 | 323.97 |
| 2023-01-17 | 320.31 |
| 2023-01-16 | 332.01 |
| 2023-01-13 | 330.55 |
| 2023-01-12 | 311.54 |
| 2023-01-11 | 321.78 |
| 2023-01-10 | 327.62 |
| 2023-01-09 | 315.20 |
| 2023-01-06 | 310.81 |
| 2023-01-05 | 315.20 |
| 2023-01-04 | 313.74 |
| 2023-01-03 | 324.70 |
| 2022-12-30 | 313.00 |
| 2022-12-29 | 310.81 |
| 2022-12-28 | 302.04 |
| 2022-12-23 | 287.42 |
| 2022-12-22 | 301.31 |
| 2022-12-21 | 302.04 |
| 2022-12-20 | 304.96 |
| 2022-12-19 | 315.93 |
| 2022-12-16 | 318.85 |
| 2022-12-15 | 315.20 |
| 2022-12-14 | 319.58 |
| 2022-12-13 | 320.31 |
| 2022-12-12 | 327.62 |
| 2022-12-09 | 323.24 |
| 2022-12-08 | 323.97 |
| 2022-12-07 | 313.00 |
| 2022-12-06 | 323.24 |
| 2022-12-05 | 309.35 |
| 2022-12-02 | 283.77 |
| 2022-12-01 | 285.96 |
| 2022-11-30 | 277.19 |
| 2022-11-29 | 265.49 |
| 2022-11-28 | 255.26 |
| 2022-11-25 | 247.95 |
| 2022-11-24 | 258.91 |
| 2022-11-23 | 248.68 |
| 2022-11-22 | 259.64 |
| 2022-11-21 | 265.49 |
| 2022-11-18 | 276.46 |
| 2022-11-17 | 268.41 |
| 2022-11-16 | 265.49 |
| 2022-11-15 | 261.84 |
| 2022-11-14 | 248.68 |
| 2022-11-11 | 227.48 |
| 2022-11-10 | 212.13 |
| 2022-11-09 | 220.90 |
| 2022-11-08 | 226.02 |
| 2022-11-07 | 232.60 |
| 2022-11-04 | 226.02 |
| 2022-11-03 | 222.36 |
| 2022-11-02 | 223.83 |
| 2022-11-01 | 203.36 |
| 2022-10-31 | 194.59 |
| 2022-10-28 | 199.70 |
| 2022-10-27 | 228.21 |
| 2022-10-26 | 221.63 |
| 2022-10-25 | 201.90 |
| 2022-10-24 | 215.78 |
| 2022-10-21 | 225.29 |
| 2022-10-20 | 220.90 |
| 2022-10-19 | 242.10 |
| 2022-10-18 | 237.71 |
| 2022-10-17 | 220.17 |
| 2022-10-14 | 213.59 |
| 2022-10-13 | 215.05 |
| 2022-10-12 | 208.47 |
| 2022-10-11 | 212.86 |
| 2022-10-10 | 211.40 |
| 2022-10-07 | 228.94 |
| 2022-10-06 | 236.98 |
| 2022-10-05 | 234.06 |
| 2022-10-03 | 221.63 |
| 2022-09-30 | 234.79 |
| 2022-09-29 | 226.02 |
| 2022-09-28 | 233.33 |
| 2022-09-27 | 239.91 |
| 2022-09-26 | 240.64 |
| 2022-09-23 | 247.22 |
| 2022-09-22 | 237.71 |
| 2022-09-21 | 261.11 |
| 2022-09-20 | 266.95 |
| 2022-09-19 | 263.30 |
| 2022-09-16 | 276.46 |
| 2022-09-15 | 278.65 |
| 2022-09-14 | 285.23 |
| 2022-09-13 | 298.39 |
| 2022-09-09 | 296.19 |
| 2022-09-08 | 288.15 |
| 2022-09-07 | 291.81 |
| 2022-09-06 | 305.70 |
| 2022-09-05 | 297.65 |
| 2022-09-02 | 299.85 |
| 2022-09-01 | 296.19 |
| 2022-08-31 | 306.43 |
| 2022-08-30 | 302.04 |
| 2022-08-29 | 287.42 |
| 2022-08-26 | 280.11 |
| 2022-08-25 | 288.15 |
| 2022-08-24 | 274.26 |
| 2022-08-23 | 277.92 |
| 2022-08-22 | 285.96 |
| 2022-08-19 | 276.46 |
| 2022-08-18 | 277.19 |
| 2022-08-17 | 277.19 |
| 2022-08-16 | 278.65 |
| 2022-08-15 | 270.61 |
| 2022-08-12 | 272.80 |
| 2022-08-11 | 274.99 |
| 2022-08-10 | 269.88 |
| 2022-08-09 | 277.92 |
| 2022-08-08 | 274.99 |
| 2022-08-05 | 282.30 |
| 2022-08-04 | 287.42 |
| 2022-08-03 | 277.19 |
| 2022-08-02 | 278.65 |
| 2022-08-01 | 291.08 |
| 2022-07-29 | 303.50 |
| 2022-07-28 | 317.39 |
| 2022-07-27 | 314.47 |
| 2022-07-26 | 322.51 |
| 2022-07-25 | 318.12 |
| 2022-07-22 | 323.97 |
| 2022-07-21 | 324.70 |
| 2022-07-20 | 330.55 |
| 2022-07-19 | 333.47 |
| 2022-07-18 | 338.59 |
| 2022-07-15 | 333.47 |
| 2022-07-14 | 343.71 |
| 2022-07-13 | 341.51 |
| 2022-07-12 | 345.17 |
| 2022-07-11 | 351.75 |
| 2022-07-08 | 361.25 |
| 2022-07-07 | 359.79 |
| 2022-07-06 | 367.83 |
| 2022-07-05 | 371.48 |
| 2022-07-04 | 378.06 |
| 2022-06-30 | 381.72 |
| 2022-06-29 | 351.75 |
| 2022-06-28 | 357.59 |
| 2022-06-27 | 357.59 |
| 2022-06-24 | 353.94 |
| 2022-06-23 | 348.09 |
| 2022-06-22 | 340.05 |
| 2022-06-21 | 360.52 |
| 2022-06-20 | 356.13 |
| 2022-06-17 | 365.86 |
| 2022-06-16 | 355.21 |
| 2022-06-15 | 332.49 |
| 2022-06-14 | 331.06 |
| 2022-06-13 | 331.06 |
| 2022-06-10 | 331.06 |
| 2022-06-09 | 331.06 |
| 2022-06-08 | 336.75 |
| 2022-06-07 | 319.70 |
| 2022-06-06 | 314.02 |
| 2022-06-02 | 320.41 |
| 2022-06-01 | 319.70 |
| 2022-05-31 | 317.57 |
| 2022-05-30 | 310.47 |
| 2022-05-27 | 311.89 |
| 2022-05-26 | 311.89 |
| 2022-05-25 | 310.47 |
| 2022-05-24 | 316.86 |
| 2022-05-23 | 321.83 |
| 2022-05-20 | 321.12 |
| 2022-05-19 | 314.73 |
| 2022-05-18 | 314.02 |
| 2022-05-17 | 326.09 |
| 2022-05-16 | 318.28 |
| 2022-05-13 | 315.44 |
| 2022-05-12 | 318.99 |
| 2022-05-11 | 312.60 |
| 2022-05-10 | 315.44 |
| 2022-05-06 | 312.60 |
| 2022-05-05 | 318.99 |
| 2022-05-04 | 318.99 |
| 2022-05-03 | 318.99 |
| 2022-04-29 | 328.93 |
| 2022-04-28 | 338.88 |
| 2022-04-27 | 321.83 |
| 2022-04-26 | 326.09 |
| 2022-04-25 | 315.44 |
| 2022-04-22 | 325.38 |
| 2022-04-21 | 328.22 |
| 2022-04-20 | 333.20 |
| 2022-04-19 | 343.85 |
| 2022-04-14 | 350.95 |
| 2022-04-13 | 337.46 |
| 2022-04-12 | 348.82 |
| 2022-04-11 | 338.88 |
| 2022-04-08 | 351.66 |
| 2022-04-07 | 360.18 |
| 2022-04-06 | 377.22 |
| 2022-04-04 | 378.65 |
| 2022-04-01 | 365.15 |
| 2022-03-31 | 375.09 |
| 2022-03-30 | 380.78 |
| 2022-03-29 | 377.94 |
| 2022-03-28 | 341.01 |
| 2022-03-25 | 353.79 |
| 2022-03-24 | 379.36 |
| 2022-03-23 | 345.98 |
| 2022-03-22 | 348.11 |
| 2022-03-21 | 343.85 |
| 2022-03-18 | 348.82 |
| 2022-03-17 | 341.72 |
| 2022-03-16 | 321.12 |
| 2022-03-15 | 277.80 |
| 2022-03-14 | 311.18 |
| 2022-03-11 | 340.30 |
| 2022-03-10 | 336.04 |
| 2022-03-09 | 326.80 |
| 2022-03-08 | 341.01 |
| 2022-03-07 | 359.47 |
| 2022-03-04 | 363.02 |
| 2022-03-03 | 370.12 |
| 2022-03-02 | 365.15 |
| 2022-03-01 | 377.22 |
| 2022-02-28 | 379.36 |
| 2022-02-25 | 396.40 |
| 2022-02-24 | 386.46 |
| 2022-02-23 | 395.69 |
| 2022-02-22 | 390.01 |
| 2022-02-21 | 402.08 |
| 2022-02-18 | 412.02 |
| 2022-02-17 | 404.21 |
| 2022-02-16 | 390.72 |
| 2022-02-15 | 385.75 |
| 2022-02-14 | 383.62 |
| 2022-02-11 | 385.04 |
| 2022-02-10 | 407.05 |
| 2022-02-09 | 410.60 |
| 2022-02-08 | 399.95 |
| 2022-02-07 | 415.57 |
| 2022-02-04 | 423.39 |
| 2022-01-31 | 417.70 |
| 2022-01-28 | 401.37 |
| 2022-01-27 | 417.70 |
| 2022-01-26 | 411.31 |
| 2022-01-25 | 423.39 |
| 2022-01-24 | 443.27 |
| 2022-01-21 | 441.85 |
| 2022-01-20 | 436.88 |
| 2022-01-19 | 432.62 |
| 2022-01-18 | 454.63 |
| 2022-01-17 | 451.79 |
| 2022-01-14 | 436.17 |
| 2022-01-13 | 439.72 |
| 2022-01-12 | 460.31 |
| 2022-01-11 | 468.12 |
| 2022-01-10 | 458.89 |
| 2022-01-07 | 463.15 |
| 2022-01-06 | 502.92 |
| 2022-01-05 | 495.11 |
| 2022-01-04 | 521.39 |
| 2022-01-03 | 551.21 |
| 2021-12-31 | 495.11 |
| 2021-12-30 | 405.63 |
| 2021-12-29 | 389.30 |
| 2021-12-28 | 394.27 |
| 2021-12-24 | 398.53 |
| 2021-12-23 | 374.38 |
| 2021-12-22 | 360.18 |
| 2021-12-21 | 341.01 |
| 2021-12-20 | 342.43 |
| 2021-12-17 | 349.53 |
| 2021-12-16 | 352.37 |
| 2021-12-15 | 337.46 |
| 2021-12-14 | 342.43 |
| 2021-12-13 | 350.95 |
| 2021-12-10 | 343.14 |
| 2021-12-09 | 344.56 |
| 2021-12-08 | 335.33 |
| 2021-12-07 | 335.33 |
| 2021-12-06 | 326.80 |
| 2021-12-03 | 339.59 |
| 2021-12-02 | 335.33 |
| 2021-12-01 | 328.22 |
| 2021-11-30 | 317.57 |
| 2021-11-29 | 326.09 |
| 2021-11-26 | 319.70 |
| 2021-11-25 | 323.25 |
| 2021-11-24 | 307.63 |
| 2021-11-23 | 287.75 |
| 2021-11-22 | 280.64 |
| 2021-11-19 | 282.77 |
| 2021-11-18 | 283.48 |
| 2021-11-17 | 293.43 |
| 2021-11-16 | 299.11 |
| 2021-11-15 | 282.06 |
| 2021-11-12 | 282.06 |
| 2021-11-11 | 284.19 |
| 2021-11-10 | 284.90 |
| 2021-11-09 | 285.61 |
| 2021-11-08 | 278.51 |
| 2021-11-05 | 273.54 |
| 2021-11-04 | 287.75 |
| 2021-11-03 | 284.19 |
| 2021-11-02 | 279.22 |
| 2021-11-01 | 293.43 |
| 2021-10-29 | 291.30 |
| 2021-10-28 | 292.01 |
| 2021-10-27 | 292.72 |
| 2021-10-26 | 300.53 |
| 2021-10-25 | 306.21 |
| 2021-10-22 | 304.79 |
| 2021-10-21 | 292.01 |
| 2021-10-20 | 300.53 |
| 2021-10-19 | 309.76 |
| 2021-10-18 | 311.18 |
| 2021-10-15 | 303.37 |
| 2021-10-12 | 302.66 |
| 2021-10-11 | 314.73 |
| 2021-10-08 | 311.89 |
| 2021-10-07 | 318.28 |
| 2021-10-06 | 302.66 |
| 2021-10-05 | 306.92 |
| 2021-10-04 | 315.44 |
| 2021-09-30 | 314.73 |
| 2021-09-29 | 305.50 |
| 2021-09-28 | 305.50 |
| 2021-09-27 | 316.15 |
| 2021-09-24 | 328.93 |
| 2021-09-23 | 322.54 |
| 2021-09-21 | 314.73 |
| 2021-09-20 | 298.40 |
| 2021-09-17 | 305.50 |
| 2021-09-16 | 311.18 |
| 2021-09-15 | 322.54 |
| 2021-09-14 | 323.96 |
| 2021-09-13 | 328.93 |
| 2021-09-10 | 335.33 |
| 2021-09-09 | 336.75 |
| 2021-09-08 | 333.20 |
| 2021-09-07 | 340.30 |
| 2021-09-06 | 348.11 |
| 2021-09-03 | 334.62 |
| 2021-09-02 | 331.06 |
| 2021-09-01 | 326.80 |
| 2021-08-31 | 311.89 |
| 2021-08-30 | 305.50 |
| 2021-08-27 | 305.50 |
| 2021-08-26 | 307.63 |
| 2021-08-25 | 323.25 |
| 2021-08-24 | 311.18 |
| 2021-08-23 | 312.60 |
| 2021-08-20 | 309.05 |
| 2021-08-19 | 326.80 |
| 2021-08-18 | 304.79 |
| 2021-08-17 | 299.82 |
| 2021-08-16 | 301.95 |
| 2021-08-13 | 311.89 |
| 2021-08-12 | 316.15 |
| 2021-08-11 | 331.06 |
| 2021-08-10 | 324.67 |
| 2021-08-09 | 326.09 |
| 2021-08-06 | 302.66 |
| 2021-08-05 | 299.11 |
| 2021-08-04 | 316.15 |
| 2021-08-03 | 309.76 |
| 2021-08-02 | 302.66 |
| 2021-07-30 | 306.92 |
| 2021-07-29 | 311.18 |
| 2021-07-28 | 291.30 |
| 2021-07-27 | 292.01 |
| 2021-07-26 | 318.28 |
| 2021-07-23 | 341.72 |
| 2021-07-22 | 363.02 |
| 2021-07-21 | 369.41 |
| 2021-07-20 | 365.86 |
| 2021-07-19 | 375.09 |
| 2021-07-16 | 353.79 |
| 2021-07-15 | 363.02 |
| 2021-07-14 | 361.60 |
| 2021-07-13 | 360.18 |
| 2021-07-12 | 355.92 |
| 2021-07-09 | 365.15 |
| 2021-07-08 | 365.86 |
| 2021-07-07 | 389.30 |
| 2021-07-06 | 382.91 |
| 2021-07-05 | 415.57 |
| 2021-07-02 | 405.63 |
| 2021-06-30 | 406.34 |
| 2021-06-29 | 396.40 |
| 2021-06-28 | 402.79 |
| 2021-06-25 | 361.60 |
| 2021-06-24 | 369.41 |
| 2021-06-23 | 365.86 |
| 2021-06-22 | 370.12 |
| 2021-06-21 | 360.18 |
| 2021-06-18 | 360.18 |
| 2021-06-17 | 364.44 |
| 2021-06-16 | 368.70 |
| 2021-06-15 | 386.46 |
| 2021-06-11 | 392.85 |
| 2021-06-10 | 396.40 |
| 2021-06-09 | 401.76 |
| 2021-06-08 | 392.09 |
| 2021-06-07 | 415.59 |
| 2021-06-04 | 400.38 |
| 2021-06-03 | 404.53 |
| 2021-06-02 | 418.35 |
| 2021-06-01 | 435.63 |
| 2021-05-31 | 439.08 |
| 2021-05-28 | 466.73 |
| 2021-05-27 | 449.45 |
| 2021-05-26 | 418.35 |
| 2021-05-25 | 356.15 |
| 2021-05-24 | 356.15 |
| 2021-05-21 | 350.62 |
| 2021-05-20 | 354.08 |
| 2021-05-18 | 330.58 |
| 2021-05-17 | 322.97 |
| 2021-05-14 | 323.67 |
| 2021-05-13 | 311.92 |
| 2021-05-12 | 318.83 |
| 2021-05-11 | 312.61 |
| 2021-05-10 | 318.83 |
| 2021-05-07 | 320.21 |
| 2021-05-06 | 322.97 |
| 2021-05-05 | 340.94 |
| 2021-05-04 | 356.15 |
| 2021-05-03 | 335.41 |
| 2021-04-30 | 325.74 |
| 2021-04-29 | 336.11 |
| 2021-04-28 | 347.16 |
| 2021-04-27 | 356.15 |
| 2021-04-26 | 345.78 |
| 2021-04-23 | 363.75 |
| 2021-04-22 | 359.60 |
| 2021-04-21 | 360.30 |
| 2021-04-20 | 358.91 |
| 2021-04-19 | 319.52 |
| 2021-04-16 | 318.83 |
| 2021-04-15 | 328.50 |
| 2021-04-14 | 297.40 |
| 2021-04-13 | 300.17 |
| 2021-04-12 | 307.77 |
| 2021-04-09 | 296.02 |
| 2021-04-08 | 300.86 |
| 2021-04-07 | 275.98 |
| 2021-04-01 | 272.52 |
| 2021-03-31 | 266.99 |
| 2021-03-30 | 269.07 |
| 2021-03-29 | 249.71 |
| 2021-03-26 | 254.55 |
| 2021-03-25 | 253.86 |
| 2021-03-24 | 253.86 |
| 2021-03-23 | 264.92 |
| 2021-03-22 | 276.67 |
| 2021-03-19 | 280.12 |
| 2021-03-18 | 288.42 |
| 2021-03-17 | 280.12 |
| 2021-03-16 | 269.07 |
| 2021-03-15 | 268.37 |
| 2021-03-12 | 256.63 |
| 2021-03-11 | 249.02 |
| 2021-03-10 | 245.57 |
| 2021-03-09 | 249.71 |
| 2021-03-08 | 244.88 |
| 2021-03-05 | 266.99 |
| 2021-03-04 | 280.12 |
| 2021-03-03 | 281.51 |
| 2021-03-02 | 270.45 |
| 2021-03-01 | 269.76 |
| 2021-02-26 | 264.92 |
| 2021-02-25 | 280.81 |
| 2021-02-24 | 276.67 |
| 2021-02-23 | 293.95 |
| 2021-02-22 | 252.48 |
| 2021-02-19 | 255.24 |
| 2021-02-18 | 251.10 |
| 2021-02-17 | 251.79 |
| 2021-02-16 | 260.77 |
| 2021-02-11 | 253.17 |
| 2021-02-10 | 253.17 |
| 2021-02-09 | 245.57 |
| 2021-02-08 | 240.73 |
| 2021-02-05 | 244.18 |
| 2021-02-04 | 253.86 |
| 2021-02-03 | 249.71 |
| 2021-02-02 | 249.71 |
| 2021-02-01 | 241.42 |
| 2021-01-29 | 238.66 |
| 2021-01-28 | 234.51 |
| 2021-01-27 | 239.35 |
| 2021-01-26 | 233.82 |
| 2021-01-25 | 242.80 |
| 2021-01-22 | 244.88 |
| 2021-01-21 | 254.55 |
| 2021-01-20 | 261.46 |
| 2021-01-19 | 245.57 |
| 2021-01-18 | 238.66 |
| 2021-01-15 | 230.36 |
| 2021-01-14 | 228.98 |
| 2021-01-13 | 234.51 |
| 2021-01-12 | 235.20 |
| 2021-01-11 | 242.80 |
| 2021-01-08 | 243.49 |
| 2021-01-07 | 241.42 |
| 2021-01-06 | 254.55 |
| 2021-01-05 | 246.95 |
| 2021-01-04 | 241.42 |
| 2020-12-31 | 235.20 |
| 2020-12-30 | 243.49 |
| 2020-12-29 | 243.49 |
| 2020-12-28 | 234.51 |
| 2020-12-24 | 227.60 |
| 2020-12-23 | 228.98 |
| 2020-12-22 | 235.20 |
| 2020-12-21 | 240.04 |
| 2020-12-18 | 240.73 |
| 2020-12-17 | 240.04 |
| 2020-12-16 | 242.11 |
| 2020-12-15 | 249.02 |
| 2020-12-14 | 251.79 |
| 2020-12-11 | 249.71 |
| 2020-12-10 | 253.86 |
| 2020-12-09 | 259.39 |
| 2020-12-08 | 263.54 |
| 2020-12-07 | 288.42 |
| 2020-12-04 | 288.42 |
| 2020-12-03 | 287.73 |
| 2020-12-02 | 282.20 |
| 2020-12-01 | 280.12 |
| 2020-11-30 | 279.43 |
| 2020-11-27 | 277.36 |
| 2020-11-26 | 271.83 |
| 2020-11-25 | 273.90 |
| 2020-11-24 | 273.21 |
| 2020-11-23 | 267.68 |
| 2020-11-20 | 271.14 |
| 2020-11-19 | 265.61 |
| 2020-11-18 | 237.96 |
| 2020-11-17 | 232.44 |
| 2020-11-16 | 233.82 |
| 2020-11-13 | 240.04 |
| 2020-11-12 | 247.64 |
| 2020-11-11 | 241.42 |
| 2020-11-10 | 231.05 |
| 2020-11-09 | 224.14 |
| 2020-11-06 | 215.16 |
| 2020-11-05 | 221.38 |
| 2020-11-04 | 212.39 |
| 2020-11-03 | 217.92 |
| 2020-11-02 | 209.63 |
| 2020-10-30 | 213.77 |
| 2020-10-29 | 224.14 |
| 2020-10-28 | 236.58 |
| 2020-10-27 | 243.49 |
| 2020-10-23 | 249.71 |
| 2020-10-22 | 250.41 |
| 2020-10-21 | 255.24 |
| 2020-10-20 | 246.26 |
| 2020-10-19 | 240.04 |
| 2020-10-16 | 224.14 |
| 2020-10-15 | 224.14 |
| 2020-10-14 | 235.89 |
| 2020-10-12 | 239.35 |
| 2020-10-09 | 240.04 |
| 2020-10-08 | 249.02 |
| 2020-10-07 | 242.80 |
| 2020-10-06 | 245.57 |
| 2020-10-05 | 238.66 |
| 2020-09-30 | 239.35 |
| 2020-09-29 | 234.51 |
| 2020-09-28 | 233.13 |
| 2020-09-25 | 228.98 |
| 2020-09-24 | 241.42 |
| 2020-09-23 | 251.79 |
| 2020-09-22 | 259.39 |
| 2020-09-21 | 264.23 |
| 2020-09-18 | 267.68 |
| 2020-09-17 | 264.92 |
| 2020-09-16 | 270.45 |
| 2020-09-15 | 273.21 |
| 2020-09-14 | 262.85 |
| 2020-09-11 | 258.01 |
| 2020-09-10 | 257.32 |
| 2020-09-09 | 267.68 |
| 2020-09-08 | 280.81 |
| 2020-09-07 | 284.27 |
| 2020-09-04 | 314.68 |
| 2020-09-03 | 322.28 |
| 2020-09-02 | 320.90 |
| 2020-09-01 | 318.14 |
| 2020-08-31 | 314.68 |
| 2020-08-28 | 312.61 |
| 2020-08-27 | 307.77 |
| 2020-08-26 | 314.68 |
| 2020-08-25 | 293.26 |
| 2020-08-24 | 289.80 |
| 2020-08-21 | 289.80 |
| 2020-08-20 | 293.95 |
| 2020-08-19 | 301.55 |
| 2020-08-18 | 303.62 |
| 2020-08-17 | 308.46 |
| 2020-08-14 | 303.62 |
| 2020-08-13 | 300.17 |
| 2020-08-12 | 300.86 |
| 2020-08-11 | 308.46 |
| 2020-08-10 | 316.06 |
| 2020-08-07 | 308.46 |
| 2020-08-06 | 309.84 |
| 2020-08-05 | 315.37 |
| 2020-08-04 | 301.55 |
| 2020-08-03 | 295.33 |
| 2020-07-31 | 294.64 |
| 2020-07-30 | 301.55 |
| 2020-07-29 | 301.55 |
| 2020-07-28 | 300.17 |
| 2020-07-27 | 297.40 |
| 2020-07-24 | 307.77 |
| 2020-07-23 | 322.28 |
| 2020-07-22 | 316.06 |
| 2020-07-21 | 315.37 |
| 2020-07-20 | 310.53 |
| 2020-07-17 | 314.68 |
| 2020-07-16 | 322.97 |
| 2020-07-15 | 343.71 |
| 2020-07-14 | 347.16 |
| 2020-07-13 | 359.60 |
| 2020-07-10 | 366.52 |
| 2020-07-09 | 376.88 |
| 2020-07-08 | 347.85 |
| 2020-07-07 | 353.38 |
| 2020-07-06 | 363.06 |
| 2020-07-03 | 348.55 |
| 2020-07-02 | 321.59 |
| 2020-06-30 | 307.08 |
| 2020-06-29 | 296.71 |
| 2020-06-26 | 294.64 |
| 2020-06-24 | 300.86 |
| 2020-06-23 | 300.86 |
| 2020-06-22 | 313.99 |
| 2020-06-19 | 307.41 |
| 2020-06-18 | 312.78 |
| 2020-06-17 | 315.47 |
| 2020-06-16 | 309.43 |
| 2020-06-15 | 306.07 |
| 2020-06-12 | 316.14 |
| 2020-06-11 | 318.15 |
| 2020-06-10 | 312.78 |
| 2020-06-09 | 319.49 |
| 2020-06-08 | 315.47 |
| 2020-06-05 | 329.56 |
| 2020-06-04 | 324.19 |
| 2020-06-03 | 313.45 |
| 2020-06-02 | 310.10 |
| 2020-06-01 | 299.36 |
| 2020-05-29 | 289.29 |
| 2020-05-28 | 293.32 |
| 2020-05-27 | 297.35 |
| 2020-05-26 | 298.02 |
| 2020-05-25 | 293.99 |
| 2020-05-22 | 297.35 |
| 2020-05-21 | 307.41 |
| 2020-05-20 | 314.13 |
| 2020-05-19 | 307.41 |
| 2020-05-18 | 306.74 |
| 2020-05-15 | 310.10 |
| 2020-05-14 | 312.11 |
| 2020-05-13 | 302.71 |
| 2020-05-12 | 310.10 |
| 2020-05-11 | 316.81 |
| 2020-05-08 | 314.13 |
| 2020-05-07 | 300.70 |
| 2020-05-06 | 295.33 |
| 2020-05-05 | 290.63 |
| 2020-05-04 | 291.98 |
| 2020-04-29 | 314.80 |
| 2020-04-28 | 299.36 |
| 2020-04-27 | 309.43 |
| 2020-04-24 | 299.36 |
| 2020-04-23 | 304.06 |
| 2020-04-22 | 292.65 |
| 2020-04-21 | 293.99 |
| 2020-04-20 | 304.06 |
| 2020-04-17 | 304.73 |
| 2020-04-16 | 303.39 |
| 2020-04-15 | 306.74 |
| 2020-04-14 | 307.41 |
| 2020-04-09 | 319.49 |
| 2020-04-08 | 306.74 |
| 2020-04-07 | 312.78 |
| 2020-04-06 | 300.70 |
| 2020-04-03 | 307.41 |
| 2020-04-02 | 303.39 |
| 2020-04-01 | 307.41 |
| 2020-03-31 | 314.80 |
| 2020-03-30 | 298.02 |
| 2020-03-27 | 300.70 |
| 2020-03-26 | 308.08 |
| 2020-03-25 | 306.07 |
| 2020-03-24 | 302.71 |
| 2020-03-23 | 285.26 |
| 2020-03-20 | 312.78 |
| 2020-03-19 | 292.65 |
| 2020-03-18 | 280.57 |
| 2020-03-17 | 294.66 |
| 2020-03-16 | 302.71 |
| 2020-03-13 | 312.78 |
| 2020-03-12 | 326.21 |
| 2020-03-11 | 348.36 |
| 2020-03-10 | 350.37 |
| 2020-03-09 | 347.68 |
| 2020-03-06 | 363.12 |
| 2020-03-05 | 370.51 |
| 2020-03-04 | 353.05 |
| 2020-03-03 | 361.11 |
| 2020-03-02 | 378.56 |
| 2020-02-28 | 383.26 |
| 2020-02-27 | 386.61 |
| 2020-02-26 | 386.61 |
| 2020-02-25 | 399.37 |
| 2020-02-24 | 402.05 |
| 2020-02-21 | 411.45 |
| 2020-02-20 | 411.45 |
| 2020-02-19 | 405.41 |
| 2020-02-18 | 412.79 |
| 2020-02-17 | 426.21 |
| 2020-02-14 | 420.84 |
| 2020-02-13 | 420.17 |
| 2020-02-12 | 424.20 |
| 2020-02-11 | 426.21 |
| 2020-02-10 | 427.56 |
| 2020-02-07 | 437.62 |
| 2020-02-06 | 445.01 |
| 2020-02-05 | 406.75 |
| 2020-02-04 | 389.97 |
| 2020-02-03 | 386.61 |
| 2020-01-31 | 383.26 |
| 2020-01-30 | 395.34 |
| 2020-01-29 | 408.76 |
| 2020-01-24 | 430.24 |
| 2020-01-23 | 427.56 |
| 2020-01-22 | 453.06 |
| 2020-01-21 | 441.65 |
| 2020-01-20 | 423.53 |
| 2020-01-17 | 403.39 |
| 2020-01-16 | 406.75 |
| 2020-01-15 | 405.41 |
| 2020-01-14 | 408.09 |
| 2020-01-13 | 414.80 |
| 2020-01-10 | 419.50 |
| 2020-01-09 | 424.87 |
| 2020-01-08 | 405.41 |
| 2020-01-07 | 424.20 |
| 2020-01-06 | 423.53 |
| 2020-01-03 | 420.84 |
| 2020-01-02 | 428.23 |
| 2019-12-31 | 414.13 |
| 2019-12-30 | 407.42 |
| 2019-12-27 | 396.68 |
| 2019-12-24 | 391.31 |
| 2019-12-23 | 397.35 |
| 2019-12-20 | 383.26 |
| 2019-12-19 | 377.22 |
| 2019-12-18 | 375.87 |
| 2019-12-17 | 373.86 |
| 2019-12-16 | 373.19 |
| 2019-12-13 | 368.49 |
| 2019-12-12 | 361.78 |
| 2019-12-11 | 366.48 |
| 2019-12-10 | 359.10 |
| 2019-12-09 | 358.42 |
| 2019-12-06 | 367.82 |
| 2019-12-05 | 362.45 |
| 2019-12-04 | 353.05 |
| 2019-12-03 | 353.73 |
| 2019-12-02 | 351.04 |
| 2019-11-29 | 353.05 |
| 2019-11-28 | 359.77 |
| 2019-11-27 | 361.78 |
| 2019-11-26 | 353.05 |
| 2019-11-25 | 347.01 |
| 2019-11-22 | 371.85 |
| 2019-11-21 | 383.26 |
| 2019-11-20 | 395.34 |
| 2019-11-19 | 388.63 |
| 2019-11-18 | 396.01 |
| 2019-11-15 | 397.35 |
| 2019-11-14 | 395.34 |
| 2019-11-13 | 416.15 |
| 2019-11-12 | 410.11 |
| 2019-11-11 | 404.06 |
| 2019-11-08 | 391.31 |
| 2019-11-07 | 408.09 |
| 2019-11-06 | 400.04 |
| 2019-11-05 | 410.78 |
| 2019-11-04 | 415.48 |
| 2019-11-01 | 414.13 |
| 2019-10-31 | 424.20 |
| 2019-10-30 | 425.54 |
| 2019-10-29 | 419.50 |
| 2019-10-28 | 412.12 |
| 2019-10-25 | 395.34 |
| 2019-10-24 | 373.86 |
| 2019-10-23 | 375.87 |
| 2019-10-22 | 378.56 |
| 2019-10-21 | 385.27 |
| 2019-10-18 | 396.68 |
| 2019-10-17 | 394.00 |
| 2019-10-16 | 386.61 |
| 2019-10-15 | 388.63 |
| 2019-10-14 | 393.33 |
| 2019-10-11 | 398.02 |
| 2019-10-10 | 390.64 |
| 2019-10-09 | 387.29 |
| 2019-10-08 | 389.97 |
| 2019-10-04 | 386.61 |
| 2019-10-03 | 387.96 |
| 2019-10-02 | 379.23 |
| 2019-09-30 | 378.56 |
| 2019-09-27 | 394.67 |
| 2019-09-26 | 404.06 |
| 2019-09-25 | 412.12 |
| 2019-09-24 | 413.46 |
| 2019-09-23 | 429.57 |
| 2019-09-20 | 430.24 |
| 2019-09-19 | 438.30 |
| 2019-09-18 | 449.03 |
| 2019-09-17 | 426.89 |
| 2019-09-16 | 436.95 |
| 2019-09-13 | 438.30 |
| 2019-09-12 | 441.65 |
| 2019-09-11 | 442.99 |
| 2019-09-10 | 444.34 |
| 2019-09-09 | 455.75 |
| 2019-09-06 | 455.75 |
| 2019-09-05 | 457.76 |
| 2019-09-04 | 459.10 |
| 2019-09-03 | 442.32 |
| 2019-09-02 | 455.08 |
| 2019-08-30 | 471.18 |
| 2019-08-29 | 483.27 |
| 2019-08-28 | 488.64 |
| 2019-08-27 | 497.36 |
| 2019-08-26 | 473.20 |
| 2019-08-23 | 497.36 |
| 2019-08-22 | 469.17 |
| 2019-08-21 | 465.81 |
| 2019-08-20 | 471.18 |
| 2019-08-19 | 470.51 |
| 2019-08-16 | 461.12 |
| 2019-08-15 | 448.36 |
| 2019-08-14 | 457.09 |
| 2019-08-13 | 457.76 |
| 2019-08-12 | 484.61 |
| 2019-08-09 | 474.54 |
| 2019-08-08 | 475.21 |
| 2019-08-07 | 478.57 |
| 2019-08-06 | 495.35 |
| 2019-08-05 | 496.02 |
| 2019-08-02 | 515.48 |
| 2019-08-01 | 537.63 |
| 2019-07-31 | 530.92 |
| 2019-07-30 | 530.92 |
| 2019-07-29 | 536.96 |
| 2019-07-26 | 543.00 |
| 2019-07-25 | 563.14 |
| 2019-07-24 | 554.41 |
| 2019-07-23 | 553.07 |
| 2019-07-22 | 536.29 |
| 2019-07-19 | 540.99 |
| 2019-07-18 | 551.06 |
| 2019-07-17 | 538.30 |
| 2019-07-16 | 530.92 |
| 2019-07-15 | 528.24 |
| 2019-07-12 | 523.54 |
| 2019-07-11 | 538.30 |
| 2019-07-10 | 528.24 |
| 2019-07-09 | 526.89 |
| 2019-07-08 | 530.92 |
| 2019-07-05 | 528.91 |
| 2019-07-04 | 528.24 |
| 2019-07-03 | 530.92 |
| 2019-07-02 | 536.29 |
| 2019-06-28 | 524.88 |
| 2019-06-27 | 518.84 |
| 2019-06-26 | 512.80 |
| 2019-06-25 | 528.24 |
| 2019-06-24 | 534.28 |
| 2019-06-21 | 541.66 |
| 2019-06-20 | 555.08 |
| 2019-06-19 | 547.03 |
| 2019-06-18 | 532.26 |
| 2019-06-17 | 536.96 |
| 2019-06-14 | 540.99 |
| 2019-06-13 | 534.95 |
| 2019-06-12 | 540.66 |
| 2019-06-11 | 558.40 |
| 2019-06-10 | 536.72 |
| 2019-06-06 | 538.03 |
| 2019-06-05 | 550.52 |
| 2019-06-04 | 557.09 |
| 2019-06-03 | 559.72 |
| 2019-05-31 | 559.72 |
| 2019-05-30 | 559.72 |
| 2019-05-29 | 557.09 |
| 2019-05-28 | 566.29 |
| 2019-05-27 | 558.40 |
| 2019-05-24 | 545.26 |
| 2019-05-23 | 549.86 |
| 2019-05-22 | 547.89 |
| 2019-05-21 | 548.55 |
| 2019-05-20 | 545.92 |
| 2019-05-17 | 555.78 |
| 2019-05-16 | 566.29 |
| 2019-05-15 | 572.86 |
| 2019-05-14 | 567.60 |
| 2019-05-10 | 574.17 |
| 2019-05-09 | 574.17 |
| 2019-05-08 | 578.12 |
| 2019-05-07 | 591.26 |
| 2019-05-06 | 593.89 |
| 2019-05-03 | 618.86 |
| 2019-05-02 | 616.23 |
| 2019-04-30 | 614.91 |
| 2019-04-29 | 609.66 |
| 2019-04-26 | 620.17 |
| 2019-04-25 | 616.23 |
| 2019-04-24 | 617.54 |
| 2019-04-23 | 617.54 |
| 2019-04-18 | 624.11 |
| 2019-04-17 | 618.86 |
| 2019-04-16 | 624.11 |
| 2019-04-15 | 616.23 |
| 2019-04-12 | 616.23 |
| 2019-04-11 | 609.66 |
| 2019-04-10 | 617.54 |
| 2019-04-09 | 618.86 |
| 2019-04-08 | 613.60 |
| 2019-04-04 | 604.40 |
| 2019-04-03 | 605.71 |
| 2019-04-02 | 596.52 |
| 2019-04-01 | 596.52 |
| 2019-03-29 | 592.57 |
| 2019-03-28 | 582.06 |
| 2019-03-27 | 568.92 |
| 2019-03-26 | 574.17 |
| 2019-03-25 | 566.29 |
| 2019-03-22 | 576.80 |
| 2019-03-21 | 599.14 |
| 2019-03-20 | 587.32 |
| 2019-03-19 | 612.29 |
| 2019-03-18 | 616.23 |
| 2019-03-15 | 612.29 |
| 2019-03-14 | 608.34 |
| 2019-03-13 | 600.46 |
| 2019-03-12 | 603.09 |
| 2019-03-11 | 575.49 |
| 2019-03-08 | 574.17 |
| 2019-03-07 | 589.94 |
| 2019-03-06 | 604.40 |
| 2019-03-05 | 589.94 |
| 2019-03-04 | 603.09 |
| 2019-03-01 | 599.14 |
| 2019-02-28 | 575.49 |
| 2019-02-27 | 589.94 |
| 2019-02-26 | 584.69 |
| 2019-02-25 | 567.60 |
| 2019-02-22 | 568.92 |
| 2019-02-21 | 576.80 |
| 2019-02-20 | 583.37 |
| 2019-02-19 | 567.60 |
| 2019-02-18 | 582.06 |
| 2019-02-15 | 583.37 |
| 2019-02-14 | 593.89 |
| 2019-02-13 | 608.34 |
| 2019-02-12 | 604.40 |
| 2019-02-11 | 612.29 |
| 2019-02-08 | 618.86 |
| 2019-02-04 | 628.06 |
| 2019-02-01 | 616.23 |
| 2019-01-31 | 592.57 |
| 2019-01-30 | 563.66 |
| 2019-01-29 | 571.55 |
| 2019-01-28 | 576.80 |
| 2019-01-25 | 592.57 |
| 2019-01-24 | 592.57 |
| 2019-01-23 | 580.75 |
| 2019-01-22 | 575.49 |
| 2019-01-21 | 566.29 |
| 2019-01-18 | 561.03 |
| 2019-01-17 | 558.40 |
| 2019-01-16 | 564.98 |
| 2019-01-15 | 563.66 |
| 2019-01-14 | 564.98 |
| 2019-01-11 | 557.09 |
| 2019-01-10 | 568.92 |
| 2019-01-09 | 555.12 |
| 2019-01-08 | 549.86 |
| 2019-01-07 | 558.40 |
| 2019-01-04 | 556.43 |
| 2019-01-03 | 558.40 |
| 2019-01-02 | 567.60 |
| 2018-12-31 | 574.17 |
| 2018-12-28 | 574.17 |
| 2018-12-27 | 571.55 |
| 2018-12-24 | 575.49 |
| 2018-12-21 | 580.75 |
| 2018-12-20 | 596.52 |
| 2018-12-19 | 642.51 |
| 2018-12-18 | 621.48 |
| 2018-12-17 | 616.23 |
| 2018-12-14 | 624.11 |
| 2018-12-13 | 607.03 |
| 2018-12-12 | 614.91 |
| 2018-12-11 | 614.91 |
| 2018-12-10 | 622.80 |
| 2018-12-07 | 603.09 |
| 2018-12-06 | 609.66 |
| 2018-12-05 | 628.06 |
| 2018-12-04 | 632.00 |
| 2018-12-03 | 617.54 |
| 2018-11-30 | 635.94 |
| 2018-11-29 | 633.31 |
| 2018-11-28 | 610.97 |
| 2018-11-27 | 613.60 |
| 2018-11-26 | 616.23 |
| 2018-11-23 | 607.03 |
| 2018-11-22 | 591.26 |
| 2018-11-21 | 595.20 |
| 2018-11-20 | 591.26 |
| 2018-11-19 | 595.20 |
| 2018-11-16 | 595.20 |
| 2018-11-15 | 595.20 |
| 2018-11-14 | 597.83 |
| 2018-11-13 | 596.52 |
| 2018-11-12 | 608.34 |
| 2018-11-09 | 624.11 |
| 2018-11-08 | 637.25 |
| 2018-11-07 | 630.68 |
| 2018-11-06 | 624.11 |
| 2018-11-05 | 626.74 |
| 2018-11-02 | 635.94 |
| 2018-11-01 | 635.94 |
| 2018-10-31 | 637.25 |
| 2018-10-30 | 632.00 |
| 2018-10-29 | 632.00 |
| 2018-10-26 | 628.06 |
| 2018-10-25 | 628.06 |
| 2018-10-24 | 634.63 |
| 2018-10-23 | 630.68 |
| 2018-10-22 | 630.68 |
| 2018-10-19 | 642.51 |
| 2018-10-18 | 592.57 |
| 2018-10-16 | 591.26 |
| 2018-10-15 | 583.37 |
| 2018-10-12 | 597.83 |
| 2018-10-11 | 593.89 |
| 2018-10-10 | 617.54 |
| 2018-10-09 | 629.37 |
| 2018-10-08 | 622.80 |
| 2018-10-05 | 616.23 |
| 2018-10-04 | 633.31 |
| 2018-10-03 | 655.65 |
| 2018-10-02 | 651.71 |
| 2018-09-28 | 653.03 |
| 2018-09-27 | 647.77 |
| 2018-09-26 | 654.34 |
| 2018-09-24 | 643.83 |
| 2018-09-21 | 659.60 |
| 2018-09-20 | 662.22 |
| 2018-09-19 | 658.28 |
| 2018-09-18 | 651.71 |
| 2018-09-17 | 653.03 |
| 2018-09-14 | 649.08 |
| 2018-09-13 | 634.63 |
| 2018-09-12 | 621.48 |
| 2018-09-11 | 637.25 |
| 2018-09-10 | 651.71 |
| 2018-09-07 | 660.91 |
| 2018-09-06 | 649.08 |
| 2018-09-05 | 649.08 |
| 2018-09-04 | 662.22 |
| 2018-09-03 | 655.65 |
| 2018-08-31 | 647.77 |
| 2018-08-30 | 634.63 |
| 2018-08-29 | 656.97 |
| 2018-08-28 | 655.65 |
| 2018-08-27 | 642.51 |
| 2018-08-24 | 662.22 |
| 2018-08-23 | 664.85 |
| 2018-08-22 | 671.42 |
| 2018-08-21 | 664.85 |
| 2018-08-20 | 650.40 |
| 2018-08-17 | 628.06 |
| 2018-08-16 | 609.66 |
| 2018-08-15 | 629.37 |
| 2018-08-14 | 646.45 |
| 2018-08-13 | 655.65 |
| 2018-08-10 | 675.37 |
| 2018-08-09 | 671.42 |
| 2018-08-08 | 662.22 |
| 2018-08-07 | 654.34 |
| 2018-08-06 | 632.00 |
| 2018-08-03 | 638.57 |
| 2018-08-02 | 650.40 |
| 2018-08-01 | 671.42 |
| 2018-07-31 | 659.60 |
| 2018-07-30 | 663.54 |
| 2018-07-27 | 681.94 |
| 2018-07-26 | 689.82 |
| 2018-07-25 | 691.14 |
| 2018-07-24 | 663.54 |
| 2018-07-23 | 655.65 |
| 2018-07-20 | 671.42 |
| 2018-07-19 | 688.51 |
| 2018-07-18 | 692.45 |
| 2018-07-17 | 695.08 |
| 2018-07-16 | 704.28 |
| 2018-07-13 | 697.71 |
| 2018-07-12 | 684.57 |
| 2018-07-11 | 676.68 |
| 2018-07-10 | 675.37 |
| 2018-07-09 | 681.94 |
| 2018-07-06 | 662.22 |
| 2018-07-05 | 662.22 |
| 2018-07-04 | 684.57 |
| 2018-07-03 | 699.02 |
| 2018-06-29 | 718.73 |
| 2018-06-28 | 692.45 |
| 2018-06-27 | 689.82 |
| 2018-06-26 | 725.31 |
| 2018-06-25 | 742.39 |
| 2018-06-22 | 764.73 |
| 2018-06-21 | 763.42 |
| 2018-06-20 | 785.76 |
| 2018-06-19 | 784.44 |
| 2018-06-15 | 810.73 |
| 2018-06-14 | 791.01 |
| 2018-06-13 | 808.87 |
| 2018-06-12 | 793.33 |
| 2018-06-11 | 772.62 |
| 2018-06-08 | 773.91 |
| 2018-06-07 | 777.79 |
| 2018-06-06 | 777.79 |
| 2018-06-05 | 798.51 |
| 2018-06-04 | 771.32 |
| 2018-06-01 | 755.78 |
| 2018-05-31 | 782.97 |
| 2018-05-30 | 767.44 |
| 2018-05-29 | 772.62 |
| 2018-05-28 | 826.99 |
| 2018-05-25 | 826.99 |
| 2018-05-24 | 799.80 |
| 2018-05-23 | 788.15 |
| 2018-05-21 | 798.51 |
| 2018-05-18 | 782.97 |
| 2018-05-17 | 773.91 |
| 2018-05-16 | 762.26 |
| 2018-05-15 | 738.95 |
| 2018-05-14 | 707.88 |
| 2018-05-11 | 709.18 |
| 2018-05-10 | 735.07 |
| 2018-05-09 | 728.60 |
| 2018-05-08 | 700.11 |
| 2018-05-07 | 684.58 |
| 2018-05-04 | 687.17 |
| 2018-05-03 | 700.11 |
| 2018-05-02 | 711.77 |
| 2018-04-30 | 720.83 |
| 2018-04-27 | 709.18 |
| 2018-04-26 | 692.35 |
| 2018-04-25 | 701.41 |
| 2018-04-24 | 705.29 |
| 2018-04-23 | 684.58 |
| 2018-04-20 | 693.64 |
| 2018-04-19 | 727.30 |
| 2018-04-18 | 716.94 |
| 2018-04-17 | 715.65 |
| 2018-04-16 | 723.42 |
| 2018-04-13 | 741.54 |
| 2018-04-12 | 767.44 |
| 2018-04-11 | 780.38 |
| 2018-04-10 | 779.09 |
| 2018-04-09 | 799.80 |
| 2018-04-06 | 782.97 |
| 2018-04-04 | 782.97 |
| 2018-04-03 | 777.79 |
| 2018-03-29 | 746.72 |
| 2018-03-28 | 737.66 |
| 2018-03-27 | 758.37 |
| 2018-03-26 | 754.49 |
| 2018-03-23 | 724.71 |
| 2018-03-22 | 767.44 |
| 2018-03-21 | 777.79 |
| 2018-03-20 | 810.16 |
| 2018-03-19 | 784.27 |
| 2018-03-16 | 759.67 |
| 2018-03-15 | 775.21 |
| 2018-03-14 | 779.09 |
| 2018-03-13 | 794.63 |
| 2018-03-12 | 797.21 |
| 2018-03-09 | 806.28 |
| 2018-03-08 | 793.33 |
| 2018-03-07 | 741.54 |
| 2018-03-06 | 746.72 |
| 2018-03-05 | 737.66 |
| 2018-03-02 | 753.20 |
| 2018-03-01 | 754.49 |
| 2018-02-28 | 757.08 |
| 2018-02-27 | 736.36 |
| 2018-02-26 | 741.54 |
| 2018-02-23 | 722.12 |
| 2018-02-22 | 726.01 |
| 2018-02-21 | 679.40 |
| 2018-02-20 | 680.69 |
| 2018-02-15 | 675.51 |
| 2018-02-14 | 676.81 |
| 2018-02-13 | 679.40 |
| 2018-02-12 | 671.63 |
| 2018-02-09 | 665.16 |
| 2018-02-08 | 670.34 |
| 2018-02-07 | 671.63 |
| 2018-02-06 | 679.40 |
| 2018-02-05 | 720.83 |
| 2018-02-02 | 720.83 |
| 2018-02-01 | 710.47 |
| 2018-01-31 | 713.06 |
| 2018-01-30 | 689.76 |
| 2018-01-29 | 689.76 |
| 2018-01-26 | 706.59 |
| 2018-01-25 | 722.12 |
| 2018-01-24 | 706.59 |
| 2018-01-23 | 693.64 |
| 2018-01-22 | 696.23 |
| 2018-01-19 | 692.35 |
| 2018-01-18 | 685.87 |
| 2018-01-17 | 663.86 |
| 2018-01-16 | 662.57 |
| 2018-01-15 | 636.67 |
| 2018-01-12 | 640.56 |
| 2018-01-11 | 636.67 |
| 2018-01-10 | 639.26 |
| 2018-01-09 | 632.79 |
| 2018-01-08 | 632.79 |
| 2018-01-05 | 625.02 |
| 2018-01-04 | 637.97 |
| 2018-01-03 | 635.38 |
| 2018-01-02 | 626.32 |
| 2017-12-29 | 631.50 |
| 2017-12-28 | 612.08 |
| 2017-12-27 | 614.66 |
| 2017-12-22 | 600.42 |
| 2017-12-21 | 591.36 |
| 2017-12-20 | 592.65 |
| 2017-12-19 | 566.76 |
| 2017-12-18 | 570.65 |
| 2017-12-15 | 560.29 |
| 2017-12-14 | 565.47 |
| 2017-12-13 | 569.35 |
| 2017-12-12 | 566.76 |
| 2017-12-11 | 578.41 |
| 2017-12-08 | 562.88 |
| 2017-12-07 | 562.88 |
| 2017-12-06 | 568.06 |
| 2017-12-05 | 593.95 |
| 2017-12-04 | 600.42 |
| 2017-12-01 | 599.13 |
| 2017-11-30 | 608.19 |
| 2017-11-29 | 604.31 |
| 2017-11-28 | 603.01 |
| 2017-11-27 | 600.42 |
| 2017-11-24 | 604.31 |
| 2017-11-23 | 603.01 |
| 2017-11-22 | 623.73 |
| 2017-11-21 | 623.73 |
| 2017-11-20 | 625.02 |
| 2017-11-17 | 636.67 |
| 2017-11-16 | 636.67 |
| 2017-11-15 | 636.67 |
| 2017-11-14 | 648.33 |
| 2017-11-13 | 645.74 |
| 2017-11-10 | 631.50 |
| 2017-11-09 | 628.91 |
| 2017-11-08 | 621.14 |
| 2017-11-07 | 632.79 |
| 2017-11-06 | 636.67 |
| 2017-11-03 | 614.66 |
| 2017-11-02 | 600.42 |
| 2017-11-01 | 608.19 |
| 2017-10-31 | 609.49 |
| 2017-10-30 | 608.19 |
| 2017-10-27 | 575.82 |
| 2017-10-26 | 573.23 |
| 2017-10-25 | 575.82 |
| 2017-10-24 | 575.82 |
| 2017-10-23 | 581.00 |
| 2017-10-20 | 592.65 |
| 2017-10-19 | 575.82 |
| 2017-10-18 | 578.41 |
| 2017-10-17 | 579.71 |
| 2017-10-16 | 579.71 |
| 2017-10-13 | 586.18 |
| 2017-10-12 | 603.01 |
| 2017-10-11 | 561.58 |
| 2017-10-10 | 553.81 |
| 2017-10-09 | 546.69 |
| 2017-10-06 | 544.10 |
| 2017-10-04 | 540.87 |
| 2017-10-03 | 538.93 |
| 2017-09-29 | 546.69 |
| 2017-09-28 | 538.93 |
| 2017-09-27 | 534.39 |
| 2017-09-26 | 535.69 |
| 2017-09-25 | 545.40 |
| 2017-09-22 | 555.11 |
| 2017-09-21 | 558.99 |
| 2017-09-20 | 566.76 |
| 2017-09-19 | 570.65 |
| 2017-09-18 | 575.82 |
| 2017-09-15 | 578.41 |
| 2017-09-14 | 577.12 |
| 2017-09-13 | 578.41 |
| 2017-09-12 | 578.41 |
| 2017-09-11 | 581.00 |
| 2017-09-08 | 592.65 |
| 2017-09-07 | 595.24 |
| 2017-09-06 | 596.54 |
| 2017-09-05 | 609.49 |
| 2017-09-04 | 600.42 |
| 2017-09-01 | 610.78 |
| 2017-08-31 | 612.08 |
| 2017-08-30 | 619.84 |
| 2017-08-29 | 618.55 |
| 2017-08-28 | 630.20 |
| 2017-08-25 | 654.80 |
| 2017-08-24 | 661.27 |
| 2017-08-22 | 636.67 |
| 2017-08-21 | 635.38 |
| 2017-08-18 | 640.56 |
| 2017-08-17 | 636.67 |
| 2017-08-16 | 637.97 |
| 2017-08-15 | 640.56 |
| 2017-08-14 | 632.79 |
| 2017-08-11 | 635.38 |
| 2017-08-10 | 641.85 |
| 2017-08-09 | 634.08 |
| 2017-08-08 | 640.56 |
| 2017-08-07 | 641.85 |
| 2017-08-04 | 635.38 |
| 2017-08-03 | 622.43 |
| 2017-08-02 | 627.61 |
| 2017-08-01 | 631.50 |
| 2017-07-31 | 632.79 |
| 2017-07-28 | 641.85 |
| 2017-07-27 | 639.26 |
| 2017-07-26 | 643.15 |
| 2017-07-25 | 647.03 |
| 2017-07-24 | 640.56 |
| 2017-07-21 | 645.74 |
| 2017-07-20 | 643.15 |
| 2017-07-19 | 657.39 |
| 2017-07-18 | 653.50 |
| 2017-07-17 | 672.93 |
| 2017-07-14 | 669.04 |
| 2017-07-13 | 661.27 |
| 2017-07-12 | 657.39 |
| 2017-07-11 | 659.98 |
| 2017-07-10 | 661.27 |
| 2017-07-07 | 665.16 |
| 2017-07-06 | 662.57 |
| 2017-07-05 | 654.80 |
| 2017-07-04 | 675.51 |
| 2017-07-03 | 670.34 |
| 2017-06-30 | 680.69 |
| 2017-06-29 | 681.99 |
| 2017-06-28 | 689.76 |
| 2017-06-27 | 700.11 |
| 2017-06-26 | 702.70 |
| 2017-06-23 | 698.82 |
| 2017-06-22 | 702.70 |
| 2017-06-21 | 726.01 |
| 2017-06-20 | 710.47 |
| 2017-06-19 | 720.83 |
| 2017-06-16 | 696.23 |
| 2017-06-15 | 692.35 |
| 2017-06-14 | 694.70 |
| 2017-06-13 | 694.70 |
| 2017-06-12 | 710.01 |
| 2017-06-09 | 718.94 |
| 2017-06-08 | 722.77 |
| 2017-06-07 | 724.04 |
| 2017-06-06 | 694.70 |
| 2017-06-05 | 683.22 |
| 2017-06-02 | 675.57 |
| 2017-06-01 | 683.22 |
| 2017-05-31 | 681.95 |
| 2017-05-29 | 676.84 |
| 2017-05-26 | 684.50 |
| 2017-05-25 | 684.50 |
| 2017-05-24 | 687.05 |
| 2017-05-23 | 683.22 |
| 2017-05-22 | 676.84 |
| 2017-05-19 | 683.22 |
| 2017-05-18 | 684.50 |
| 2017-05-17 | 701.08 |
| 2017-05-16 | 703.63 |
| 2017-05-15 | 701.08 |
| 2017-05-12 | 694.70 |
| 2017-05-11 | 710.01 |
| 2017-05-10 | 716.39 |
| 2017-05-09 | 720.21 |
| 2017-05-08 | 720.21 |
| 2017-05-05 | 721.49 |
| 2017-05-04 | 725.32 |
| 2017-05-02 | 727.87 |
| 2017-04-28 | 735.52 |
| 2017-04-27 | 729.14 |
| 2017-04-26 | 730.42 |
| 2017-04-25 | 729.14 |
| 2017-04-24 | 736.80 |
| 2017-04-21 | 736.80 |
| 2017-04-20 | 739.35 |
| 2017-04-19 | 735.52 |
| 2017-04-18 | 732.97 |
| 2017-04-13 | 753.38 |
| 2017-04-12 | 753.38 |
| 2017-04-11 | 748.28 |
| 2017-04-10 | 763.59 |
| 2017-04-07 | 764.86 |
| 2017-04-06 | 772.51 |
| 2017-04-05 | 801.85 |
| 2017-04-03 | 787.82 |
| 2017-03-31 | 781.44 |
| 2017-03-30 | 789.10 |
| 2017-03-29 | 790.37 |
| 2017-03-28 | 785.27 |
| 2017-03-27 | 772.51 |
| 2017-03-24 | 810.78 |
| 2017-03-23 | 805.68 |
| 2017-03-22 | 804.40 |
| 2017-03-21 | 804.40 |
| 2017-03-20 | 808.23 |
| 2017-03-17 | 808.23 |
| 2017-03-16 | 800.58 |
| 2017-03-15 | 781.44 |
| 2017-03-14 | 780.17 |
| 2017-03-13 | 785.27 |
| 2017-03-10 | 768.69 |
| 2017-03-09 | 776.34 |
| 2017-03-08 | 783.99 |
| 2017-03-07 | 782.72 |
| 2017-03-06 | 781.44 |
| 2017-03-03 | 780.17 |
| 2017-03-02 | 803.13 |
| 2017-03-01 | 813.33 |
| 2017-02-28 | 808.23 |
| 2017-02-27 | 809.51 |
| 2017-02-24 | 817.16 |
| 2017-02-23 | 820.99 |
| 2017-02-22 | 814.61 |
| 2017-02-21 | 812.06 |
| 2017-02-20 | 808.23 |
| 2017-02-17 | 813.33 |
| 2017-02-16 | 806.96 |
| 2017-02-15 | 808.23 |
| 2017-02-14 | 815.88 |
| 2017-02-13 | 820.99 |
| 2017-02-10 | 780.17 |
| 2017-02-09 | 777.62 |
| 2017-02-08 | 776.34 |
| 2017-02-07 | 782.72 |
| 2017-02-06 | 772.51 |
| 2017-02-03 | 761.03 |
| 2017-02-02 | 764.86 |
| 2017-02-01 | 773.79 |
| 2017-01-27 | 785.27 |
| 2017-01-26 | 786.55 |
| 2017-01-25 | 785.27 |
| 2017-01-24 | 785.27 |
| 2017-01-23 | 786.55 |
| 2017-01-20 | 782.72 |
| 2017-01-19 | 781.44 |
| 2017-01-18 | 782.72 |
| 2017-01-17 | 786.55 |
| 2017-01-16 | 786.55 |
| 2017-01-13 | 790.37 |
| 2017-01-12 | 787.82 |
| 2017-01-11 | 810.78 |
| 2017-01-10 | 813.33 |
| 2017-01-09 | 818.44 |
| 2017-01-06 | 814.61 |
| 2017-01-05 | 819.71 |
| 2017-01-04 | 824.81 |
| 2017-01-03 | 808.23 |
| 2016-12-30 | 817.16 |
| 2016-12-29 | 794.20 |
| 2016-12-28 | 795.48 |
| 2016-12-23 | 789.10 |
| 2016-12-22 | 786.55 |
| 2016-12-21 | 796.75 |
| 2016-12-20 | 769.96 |
| 2016-12-19 | 763.59 |
| 2016-12-16 | 778.89 |
| 2016-12-15 | 790.37 |
| 2016-12-14 | 809.51 |
| 2016-12-13 | 805.68 |
| 2016-12-12 | 809.51 |
| 2016-12-09 | 823.54 |
| 2016-12-08 | 845.22 |
| 2016-12-07 | 845.22 |
| 2016-12-06 | 817.16 |
| 2016-12-05 | 817.16 |
| 2016-12-02 | 814.61 |
| 2016-12-01 | 832.47 |
| 2016-11-30 | 842.67 |
| 2016-11-29 | 857.98 |
| 2016-11-28 | 877.11 |
| 2016-11-25 | 815.88 |
| 2016-11-24 | 817.16 |
| 2016-11-23 | 815.88 |
| 2016-11-22 | 819.71 |
| 2016-11-21 | 805.68 |
| 2016-11-18 | 806.96 |
| 2016-11-17 | 808.23 |
| 2016-11-16 | 813.33 |
| 2016-11-15 | 815.88 |
| 2016-11-14 | 805.68 |
| 2016-11-11 | 815.88 |
| 2016-11-10 | 840.12 |
| 2016-11-09 | 813.33 |
| 2016-11-08 | 840.12 |
| 2016-11-07 | 815.88 |
| 2016-11-04 | 806.96 |
| 2016-11-03 | 812.06 |
| 2016-11-02 | 801.85 |
| 2016-11-01 | 819.71 |
| 2016-10-31 | 803.13 |
| 2016-10-28 | 824.81 |
| 2016-10-27 | 842.67 |
| 2016-10-26 | 843.95 |
| 2016-10-25 | 865.63 |
| 2016-10-24 | 888.59 |
| 2016-10-20 | 875.84 |
| 2016-10-19 | 874.56 |
| 2016-10-18 | 896.25 |
| 2016-10-17 | 898.80 |
| 2016-10-14 | 884.77 |
| 2016-10-13 | 882.22 |
| 2016-10-12 | 888.59 |
| 2016-10-11 | 896.25 |
| 2016-10-07 | 906.45 |
| 2016-10-06 | 893.70 |
| 2016-10-05 | 889.87 |
| 2016-10-04 | 887.32 |
| 2016-10-03 | 879.67 |
| 2016-09-30 | 856.70 |
| 2016-09-29 | 861.81 |
| 2016-09-28 | 837.57 |
| 2016-09-27 | 843.95 |
| 2016-09-26 | 824.81 |
| 2016-09-23 | 857.98 |
| 2016-09-22 | 872.01 |
| 2016-09-21 | 846.50 |
| 2016-09-20 | 799.30 |
| 2016-09-19 | 790.37 |
| 2016-09-15 | 801.85 |
| 2016-09-14 | 791.65 |
| 2016-09-13 | 801.85 |
| 2016-09-12 | 796.75 |
| 2016-09-09 | 823.54 |
| 2016-09-08 | 838.85 |
| 2016-09-07 | 837.57 |
| 2016-09-06 | 850.33 |
| 2016-09-05 | 833.74 |
| 2016-09-02 | 831.19 |
| 2016-09-01 | 818.44 |
| 2016-08-31 | 776.34 |
| 2016-08-30 | 798.03 |
| 2016-08-29 | 741.90 |
| 2016-08-26 | 710.01 |
| 2016-08-25 | 722.77 |
| 2016-08-24 | 708.73 |
| 2016-08-23 | 707.46 |
| 2016-08-22 | 721.49 |
| 2016-08-19 | 706.18 |
| 2016-08-18 | 702.36 |
| 2016-08-17 | 684.50 |
| 2016-08-16 | 703.63 |
| 2016-08-15 | 699.80 |
| 2016-08-12 | 701.08 |
| 2016-08-11 | 678.12 |
| 2016-08-10 | 684.50 |
| 2016-08-09 | 685.77 |
| 2016-08-08 | 688.32 |
| 2016-08-05 | 674.29 |
| 2016-08-04 | 685.77 |
| 2016-08-03 | 671.74 |
| 2016-08-01 | 690.88 |
| 2016-07-29 | 680.67 |
| 2016-07-28 | 685.77 |
| 2016-07-27 | 702.36 |
| 2016-07-26 | 712.56 |
| 2016-07-25 | 710.01 |
| 2016-07-22 | 707.46 |
| 2016-07-21 | 710.01 |
| 2016-07-20 | 711.29 |
| 2016-07-19 | 729.14 |
| 2016-07-18 | 729.14 |
| 2016-07-15 | 725.32 |
| 2016-07-14 | 725.32 |
| 2016-07-13 | 725.32 |
| 2016-07-12 | 724.04 |
| 2016-07-11 | 722.77 |
| 2016-07-08 | 703.63 |
| 2016-07-07 | 707.46 |
| 2016-07-06 | 701.08 |
| 2016-07-05 | 712.56 |
| 2016-07-04 | 726.59 |
| 2016-06-30 | 717.66 |
| 2016-06-29 | 725.32 |
| 2016-06-28 | 730.42 |
| 2016-06-27 | 715.11 |
| 2016-06-24 | 712.56 |
| 2016-06-23 | 720.21 |
| 2016-06-22 | 692.15 |
| 2016-06-21 | 683.22 |
| 2016-06-20 | 661.72 |
| 2016-06-17 | 679.32 |
| 2016-06-16 | 669.26 |
| 2016-06-15 | 680.58 |
| 2016-06-14 | 686.86 |
| 2016-06-13 | 691.89 |
| 2016-06-10 | 695.66 |
| 2016-06-08 | 713.26 |
| 2016-06-07 | 725.83 |
| 2016-06-06 | 703.20 |
| 2016-06-03 | 706.97 |
| 2016-06-02 | 688.12 |
| 2016-06-01 | 699.43 |
| 2016-05-31 | 694.40 |
| 2016-05-30 | 679.32 |
| 2016-05-27 | 665.49 |
| 2016-05-26 | 666.75 |
| 2016-05-25 | 649.15 |
| 2016-05-24 | 641.61 |
| 2016-05-23 | 641.61 |
| 2016-05-20 | 646.64 |
| 2016-05-19 | 651.67 |
| 2016-05-18 | 650.41 |
| 2016-05-17 | 655.44 |
| 2016-05-16 | 652.92 |
| 2016-05-13 | 652.92 |
| 2016-05-12 | 669.26 |
| 2016-05-11 | 669.26 |
| 2016-05-10 | 665.49 |
| 2016-05-09 | 657.95 |
| 2016-05-06 | 655.44 |
| 2016-05-05 | 666.75 |
| 2016-05-04 | 674.29 |
| 2016-05-03 | 678.06 |
| 2016-04-29 | 665.49 |
| 2016-04-28 | 665.49 |
| 2016-04-27 | 662.98 |
| 2016-04-26 | 660.46 |
| 2016-04-25 | 662.98 |
| 2016-04-22 | 662.98 |
| 2016-04-21 | 661.72 |
| 2016-04-20 | 661.72 |
| 2016-04-19 | 681.83 |
| 2016-04-18 | 684.35 |
| 2016-04-15 | 698.17 |
| 2016-04-14 | 696.92 |
| 2016-04-13 | 699.43 |
| 2016-04-12 | 688.12 |
| 2016-04-11 | 703.20 |
| 2016-04-08 | 698.17 |
| 2016-04-07 | 691.89 |
| 2016-04-06 | 689.37 |
| 2016-04-05 | 673.03 |
| 2016-04-01 | 673.03 |
| 2016-03-31 | 683.09 |
| 2016-03-30 | 674.29 |
| 2016-03-29 | 654.18 |
| 2016-03-24 | 640.35 |
| 2016-03-23 | 650.41 |
| 2016-03-22 | 642.87 |
| 2016-03-21 | 641.61 |
| 2016-03-18 | 647.89 |
| 2016-03-17 | 642.87 |
| 2016-03-16 | 642.87 |
| 2016-03-15 | 636.58 |
| 2016-03-14 | 646.64 |
| 2016-03-11 | 640.35 |
| 2016-03-10 | 640.35 |
| 2016-03-09 | 637.84 |
| 2016-03-08 | 634.07 |
| 2016-03-07 | 635.33 |
| 2016-03-04 | 635.33 |
| 2016-03-03 | 636.58 |
| 2016-03-02 | 637.84 |
| 2016-03-01 | 644.12 |
| 2016-02-29 | 651.67 |
| 2016-02-26 | 654.18 |
| 2016-02-25 | 641.61 |
| 2016-02-24 | 652.92 |
| 2016-02-23 | 646.64 |
| 2016-02-22 | 654.18 |
| 2016-02-19 | 645.38 |
| 2016-02-18 | 642.87 |
| 2016-02-17 | 631.55 |
| 2016-02-16 | 629.04 |
| 2016-02-15 | 630.30 |
| 2016-02-12 | 630.30 |
| 2016-02-11 | 634.07 |
| 2016-02-05 | 635.33 |
| 2016-02-04 | 635.33 |
| 2016-02-03 | 635.33 |
| 2016-02-02 | 647.89 |
| 2016-02-01 | 650.41 |
| 2016-01-29 | 647.89 |
| 2016-01-28 | 641.61 |
| 2016-01-27 | 637.84 |
| 2016-01-26 | 635.33 |
| 2016-01-25 | 636.58 |
| 2016-01-22 | 635.33 |
| 2016-01-21 | 626.53 |
| 2016-01-20 | 613.96 |
| 2016-01-19 | 639.10 |
| 2016-01-18 | 624.01 |
| 2016-01-15 | 642.87 |
| 2016-01-14 | 647.89 |
| 2016-01-13 | 645.38 |
| 2016-01-12 | 632.81 |
| 2016-01-11 | 625.27 |
| 2016-01-08 | 647.89 |
| 2016-01-07 | 657.95 |
| 2016-01-06 | 700.69 |
| 2016-01-05 | 688.12 |
| 2016-01-04 | 670.52 |
| 2015-12-31 | 699.43 |
| 2015-12-30 | 699.43 |
| 2015-12-29 | 709.49 |
| 2015-12-28 | 709.49 |
| 2015-12-24 | 709.49 |
| 2015-12-23 | 737.14 |
| 2015-12-22 | 700.69 |
| 2015-12-21 | 695.66 |
| 2015-12-18 | 668.01 |
| 2015-12-17 | 670.52 |
| 2015-12-16 | 666.75 |
| 2015-12-15 | 651.67 |
| 2015-12-14 | 676.81 |
| 2015-12-11 | 673.03 |
| 2015-12-10 | 723.31 |
| 2015-12-09 | 714.51 |
| 2015-12-08 | 720.80 |
| 2015-12-07 | 742.17 |
| 2015-12-04 | 734.63 |
| 2015-12-03 | 747.20 |
| 2015-12-02 | 684.35 |
| 2015-12-01 | 664.24 |
| 2015-11-30 | 649.15 |
| 2015-11-27 | 659.21 |
| 2015-11-26 | 662.98 |
| 2015-11-25 | 654.18 |
| 2015-11-24 | 669.26 |
| 2015-11-23 | 657.95 |
| 2015-11-20 | 657.95 |
| 2015-11-19 | 652.92 |
| 2015-11-18 | 651.67 |
| 2015-11-17 | 654.18 |
| 2015-11-16 | 649.15 |
| 2015-11-13 | 660.46 |
| 2015-11-12 | 678.06 |
| 2015-11-11 | 680.58 |
| 2015-11-10 | 666.75 |
| 2015-11-09 | 679.32 |
| 2015-11-06 | 686.86 |
| 2015-11-05 | 678.06 |
| 2015-11-04 | 679.32 |
| 2015-11-03 | 668.01 |
| 2015-11-02 | 675.55 |
| 2015-10-30 | 662.98 |
| 2015-10-29 | 651.67 |
| 2015-10-28 | 651.67 |
| 2015-10-27 | 662.98 |
| 2015-10-26 | 660.46 |
| 2015-10-23 | 657.95 |
| 2015-10-22 | 669.26 |
| 2015-10-20 | 654.18 |
| 2015-10-19 | 645.38 |
| 2015-10-16 | 632.81 |
| 2015-10-15 | 635.33 |
| 2015-10-14 | 627.78 |
| 2015-10-13 | 634.07 |
| 2015-10-12 | 644.12 |
| 2015-10-09 | 632.81 |
| 2015-10-08 | 618.98 |
| 2015-10-07 | 613.96 |
| 2015-10-06 | 601.39 |
| 2015-10-05 | 605.16 |
| 2015-10-02 | 571.22 |
| 2015-09-30 | 563.68 |
| 2015-09-29 | 573.73 |
| 2015-09-25 | 593.85 |
| 2015-09-24 | 607.67 |
| 2015-09-23 | 613.96 |
| 2015-09-22 | 617.73 |
| 2015-09-21 | 622.76 |
| 2015-09-18 | 613.96 |
| 2015-09-17 | 606.42 |
| 2015-09-16 | 598.87 |
| 2015-09-15 | 581.28 |
| 2015-09-14 | 593.85 |
| 2015-09-11 | 602.64 |
| 2015-09-10 | 588.82 |
| 2015-09-09 | 588.82 |
| 2015-09-08 | 567.45 |
| 2015-09-07 | 559.91 |
| 2015-09-04 | 561.16 |
| 2015-09-02 | 547.34 |
| 2015-09-01 | 538.54 |
| 2015-08-31 | 529.74 |
| 2015-08-28 | 553.62 |
| 2015-08-27 | 537.28 |
| 2015-08-26 | 512.14 |
| 2015-08-25 | 514.03 |
| 2015-08-24 | 543.57 |
| 2015-08-21 | 596.36 |
| 2015-08-20 | 620.24 |
| 2015-08-19 | 637.84 |
| 2015-08-18 | 641.61 |
| 2015-08-17 | 640.35 |
| 2015-08-14 | 647.89 |
| 2015-08-13 | 644.12 |
| 2015-08-12 | 647.89 |
| 2015-08-11 | 657.95 |
| 2015-08-10 | 661.72 |
| 2015-08-07 | 662.98 |
| 2015-08-06 | 649.15 |
| 2015-08-05 | 649.15 |
| 2015-08-04 | 666.75 |
| 2015-08-03 | 668.01 |
| 2015-07-31 | 654.18 |
| 2015-07-30 | 664.24 |
| 2015-07-29 | 671.78 |
| 2015-07-28 | 665.49 |
| 2015-07-27 | 668.01 |
| 2015-07-24 | 686.86 |
| 2015-07-23 | 689.37 |
| 2015-07-22 | 678.06 |
| 2015-07-21 | 703.20 |
| 2015-07-20 | 673.03 |
| 2015-07-17 | 678.06 |
| 2015-07-16 | 650.41 |
| 2015-07-15 | 639.10 |
| 2015-07-14 | 655.44 |
| 2015-07-13 | 680.58 |
| 2015-07-10 | 654.18 |
| 2015-07-09 | 622.76 |
| 2015-07-08 | 536.02 |
| 2015-07-07 | 567.45 |
| 2015-07-06 | 592.59 |
| 2015-07-03 | 684.35 |
| 2015-07-02 | 715.77 |
| 2015-06-30 | 724.57 |
| 2015-06-29 | 708.23 |
| 2015-06-26 | 761.02 |
| 2015-06-25 | 779.88 |
| 2015-06-24 | 773.59 |
| 2015-06-23 | 778.62 |
| 2015-06-22 | 774.85 |
| 2015-06-19 | 771.08 |
| 2015-06-18 | 782.39 |
| 2015-06-17 | 767.31 |
| 2015-06-16 | 740.91 |
| 2015-06-15 | 759.76 |
| 2015-06-12 | 764.79 |
| 2015-06-11 | 724.73 |
| 2015-06-10 | 713.57 |
| 2015-06-09 | 714.81 |
| 2015-06-08 | 719.77 |
| 2015-06-05 | 749.54 |
| 2015-06-04 | 761.94 |
| 2015-06-03 | 763.18 |
| 2015-06-02 | 792.94 |
| 2015-06-01 | 797.91 |
| 2015-05-29 | 770.62 |
| 2015-05-28 | 760.70 |
| 2015-05-27 | 774.34 |
| 2015-05-26 | 764.42 |
| 2015-05-22 | 743.34 |
| 2015-05-21 | 733.41 |
| 2015-05-20 | 704.89 |
| 2015-05-19 | 692.49 |
| 2015-05-18 | 686.29 |
| 2015-05-15 | 691.25 |
| 2015-05-14 | 702.41 |
| 2015-05-13 | 698.69 |
| 2015-05-12 | 718.53 |
| 2015-05-11 | 706.13 |
| 2015-05-08 | 686.29 |
| 2015-05-07 | 654.04 |
| 2015-05-06 | 677.61 |
| 2015-05-05 | 706.13 |
| 2015-05-04 | 707.37 |
| 2015-04-30 | 740.86 |
| 2015-04-29 | 742.10 |
| 2015-04-28 | 766.90 |
| 2015-04-27 | 755.74 |
| 2015-04-24 | 759.46 |
| 2015-04-23 | 759.46 |
| 2015-04-22 | 753.26 |
| 2015-04-21 | 769.38 |
| 2015-04-20 | 786.74 |
| 2015-04-17 | 801.63 |
| 2015-04-16 | 779.30 |
| 2015-04-15 | 755.74 |
| 2015-04-14 | 768.14 |
| 2015-04-13 | 756.98 |
| 2015-04-10 | 687.53 |
| 2015-04-09 | 697.45 |
| 2015-04-08 | 713.57 |
| 2015-04-02 | 623.04 |
| 2015-04-01 | 606.91 |
| 2015-03-31 | 606.91 |
| 2015-03-30 | 584.59 |
| 2015-03-27 | 569.71 |
| 2015-03-26 | 567.23 |
| 2015-03-25 | 564.75 |
| 2015-03-24 | 538.70 |
| 2015-03-23 | 526.30 |
| 2015-03-20 | 502.74 |
| 2015-03-19 | 498.40 |
| 2015-03-18 | 505.84 |
| 2015-03-17 | 512.66 |
| 2015-03-16 | 505.22 |
| 2015-03-13 | 523.82 |
| 2015-03-12 | 516.38 |
| 2015-03-11 | 518.86 |
| 2015-03-10 | 520.10 |
| 2015-03-09 | 518.24 |
| 2015-03-06 | 501.50 |
| 2015-03-05 | 500.88 |
| 2015-03-04 | 502.12 |
| 2015-03-03 | 503.36 |
| 2015-03-02 | 500.26 |
| 2015-02-27 | 492.82 |
| 2015-02-26 | 494.06 |
| 2015-02-25 | 492.20 |
| 2015-02-24 | 490.96 |
| 2015-02-23 | 495.30 |
| 2015-02-18 | 493.44 |
| 2015-02-17 | 494.68 |
| 2015-02-16 | 496.54 |
| 2015-02-13 | 495.30 |
| 2015-02-12 | 495.30 |
| 2015-02-11 | 500.88 |
| 2015-02-10 | 513.28 |
| 2015-02-09 | 522.58 |
| 2015-02-06 | 517.00 |
| 2015-02-05 | 511.42 |
| 2015-02-04 | 507.70 |
| 2015-02-03 | 500.88 |
| 2015-02-02 | 502.12 |
| 2015-01-30 | 501.50 |
| 2015-01-29 | 513.90 |
| 2015-01-28 | 520.10 |
| 2015-01-27 | 517.00 |
| 2015-01-26 | 519.48 |
| 2015-01-23 | 528.78 |
| 2015-01-22 | 521.34 |
| 2015-01-21 | 530.02 |
| 2015-01-20 | 510.80 |
| 2015-01-19 | 512.66 |
| 2015-01-16 | 526.30 |
| 2015-01-15 | 525.06 |
| 2015-01-14 | 533.74 |
| 2015-01-13 | 549.87 |
| 2015-01-12 | 538.70 |
| 2015-01-09 | 534.98 |
| 2015-01-08 | 520.10 |
| 2015-01-07 | 513.90 |
| 2015-01-06 | 507.08 |
| 2015-01-05 | 495.30 |
| 2015-01-02 | 497.78 |
| 2014-12-31 | 521.34 |
| 2014-12-30 | 482.89 |
| 2014-12-29 | 474.83 |
| 2014-12-24 | 474.21 |
| 2014-12-23 | 479.79 |
| 2014-12-22 | 475.45 |
| 2014-12-19 | 470.49 |
| 2014-12-18 | 467.39 |
| 2014-12-17 | 471.73 |
| 2014-12-16 | 499.02 |
| 2014-12-15 | 507.08 |
| 2014-12-12 | 513.90 |
| 2014-12-11 | 508.32 |
| 2014-12-10 | 508.94 |
| 2014-12-09 | 495.30 |
| 2014-12-08 | 498.40 |
| 2014-12-05 | 511.42 |
| 2014-12-04 | 525.06 |
| 2014-12-03 | 539.94 |
| 2014-12-02 | 547.38 |
| 2014-12-01 | 551.11 |
| 2014-11-28 | 562.27 |
| 2014-11-27 | 570.95 |
| 2014-11-26 | 574.67 |
| 2014-11-25 | 577.15 |
| 2014-11-24 | 569.71 |
| 2014-11-21 | 582.11 |
| 2014-11-20 | 561.03 |
| 2014-11-19 | 568.47 |
| 2014-11-18 | 589.55 |
| 2014-11-17 | 584.59 |
| 2014-11-14 | 564.75 |
| 2014-11-13 | 554.83 |
| 2014-11-12 | 549.87 |
| 2014-11-11 | 536.22 |
| 2014-11-10 | 537.46 |
| 2014-11-07 | 542.42 |
| 2014-11-06 | 533.74 |
| 2014-11-05 | 538.70 |
| 2014-11-04 | 539.94 |
| 2014-11-03 | 548.62 |
| 2014-10-31 | 546.14 |
| 2014-10-30 | 542.42 |
| 2014-10-29 | 541.18 |
| 2014-10-28 | 541.18 |
| 2014-10-27 | 544.90 |
| 2014-10-24 | 538.70 |
| 2014-10-23 | 543.66 |
| 2014-10-22 | 553.59 |
| 2014-10-21 | 549.87 |
| 2014-10-20 | 565.99 |
| 2014-10-17 | 536.22 |
| 2014-10-16 | 554.83 |
| 2014-10-15 | 558.55 |
| 2014-10-14 | 541.18 |
| 2014-10-13 | 544.90 |
| 2014-10-10 | 559.79 |
| 2014-10-09 | 564.75 |
| 2014-10-08 | 563.51 |
| 2014-10-07 | 562.27 |
| 2014-10-06 | 556.07 |
| 2014-10-03 | 549.87 |
| 2014-09-30 | 564.75 |
| 2014-09-29 | 580.87 |
| 2014-09-26 | 595.75 |
| 2014-09-25 | 598.23 |
| 2014-09-24 | 582.11 |
| 2014-09-23 | 582.11 |
| 2014-09-22 | 584.59 |
| 2014-09-19 | 570.95 |
| 2014-09-18 | 543.66 |
| 2014-09-17 | 563.51 |
| 2014-09-16 | 567.23 |
| 2014-09-15 | 569.71 |
| 2014-09-12 | 563.51 |
| 2014-09-11 | 575.91 |
| 2014-09-10 | 594.51 |
| 2014-09-08 | 596.99 |
| 2014-09-05 | 599.47 |
| 2014-09-04 | 604.43 |
| 2014-09-03 | 593.27 |
| 2014-09-02 | 587.07 |
| 2014-09-01 | 587.07 |
| 2014-08-29 | 574.67 |
| 2014-08-28 | 582.11 |
| 2014-08-27 | 590.79 |
| 2014-08-26 | 605.67 |
| 2014-08-25 | 621.80 |
| 2014-08-22 | 611.88 |
| 2014-08-21 | 605.67 |
| 2014-08-20 | 609.39 |
| 2014-08-19 | 596.99 |
| 2014-08-18 | 594.51 |
| 2014-08-15 | 599.47 |
| 2014-08-14 | 598.23 |
| 2014-08-13 | 599.47 |
| 2014-08-12 | 594.51 |
| 2014-08-11 | 587.07 |
| 2014-08-08 | 583.35 |
| 2014-08-07 | 578.39 |
| 2014-08-06 | 580.87 |
| 2014-08-05 | 587.07 |
| 2014-08-04 | 588.31 |
| 2014-08-01 | 589.55 |
| 2014-07-31 | 584.59 |
| 2014-07-30 | 580.87 |
| 2014-07-29 | 567.23 |
| 2014-07-28 | 578.39 |
| 2014-07-25 | 589.55 |
| 2014-07-24 | 589.55 |
| 2014-07-23 | 603.19 |
| 2014-07-22 | 616.84 |
| 2014-07-21 | 618.08 |
| 2014-07-18 | 605.67 |
| 2014-07-17 | 608.15 |
| 2014-07-16 | 604.43 |
| 2014-07-15 | 606.91 |
| 2014-07-14 | 592.03 |
| 2014-07-11 | 593.27 |
| 2014-07-10 | 595.75 |
| 2014-07-09 | 595.75 |
| 2014-07-08 | 595.75 |
| 2014-07-07 | 606.91 |
| 2014-07-04 | 619.32 |
| 2014-07-03 | 626.76 |
| 2014-07-02 | 605.67 |
| 2014-06-30 | 601.95 |
| 2014-06-27 | 603.19 |
| 2014-06-26 | 601.95 |
| 2014-06-25 | 596.99 |
| 2014-06-24 | 605.67 |
| 2014-06-23 | 601.95 |
| 2014-06-20 | 604.43 |
| 2014-06-19 | 575.91 |
| 2014-06-18 | 585.83 |
| 2014-06-17 | 585.83 |
| 2014-06-16 | 606.45 |
| 2014-06-13 | 600.34 |
| 2014-06-12 | 586.58 |
| 2014-06-11 | 572.81 |
| 2014-06-10 | 565.17 |
| 2014-06-09 | 565.17 |
| 2014-06-06 | 555.99 |
| 2014-06-05 | 557.52 |
| 2014-06-04 | 555.99 |
| 2014-06-03 | 562.11 |
| 2014-05-30 | 572.81 |
| 2014-05-29 | 554.46 |
| 2014-05-28 | 557.52 |
| 2014-05-27 | 569.75 |
| 2014-05-26 | 574.34 |
| 2014-05-23 | 578.93 |
| 2014-05-22 | 588.10 |
| 2014-05-21 | 572.81 |
| 2014-05-20 | 569.75 |
| 2014-05-19 | 566.70 |
| 2014-05-16 | 565.17 |
| 2014-05-15 | 566.70 |
| 2014-05-14 | 563.64 |
| 2014-05-13 | 555.99 |
| 2014-05-12 | 554.46 |
| 2014-05-09 | 569.75 |
| 2014-05-08 | 569.75 |
| 2014-05-07 | 568.23 |
| 2014-05-05 | 577.40 |
| 2014-05-02 | 591.16 |
| 2014-04-30 | 583.52 |
| 2014-04-29 | 583.52 |
| 2014-04-28 | 598.81 |
| 2014-04-25 | 597.28 |
| 2014-04-24 | 606.45 |
| 2014-04-23 | 611.04 |
| 2014-04-22 | 600.34 |
| 2014-04-17 | 609.51 |
| 2014-04-16 | 611.04 |
| 2014-04-15 | 607.98 |
| 2014-04-14 | 612.57 |
| 2014-04-11 | 630.92 |
| 2014-04-10 | 630.92 |
| 2014-04-09 | 643.15 |
| 2014-04-08 | 638.57 |
| 2014-04-07 | 633.98 |
| 2014-04-04 | 646.21 |
| 2014-04-03 | 661.50 |
| 2014-04-02 | 663.03 |
| 2014-04-01 | 664.56 |
| 2014-03-31 | 661.50 |
| 2014-03-28 | 627.86 |
| 2014-03-27 | 638.57 |
| 2014-03-26 | 656.91 |
| 2014-03-25 | 633.98 |
| 2014-03-24 | 633.98 |
| 2014-03-21 | 640.09 |
| 2014-03-20 | 681.38 |
| 2014-03-19 | 687.50 |
| 2014-03-18 | 690.56 |
| 2014-03-17 | 690.56 |
| 2014-03-14 | 701.26 |
| 2014-03-13 | 705.85 |
| 2014-03-12 | 704.32 |
| 2014-03-11 | 707.38 |
| 2014-03-10 | 673.74 |
| 2014-03-07 | 690.56 |
| 2014-03-06 | 708.90 |
| 2014-03-05 | 722.67 |
| 2014-03-04 | 731.84 |
| 2014-03-03 | 725.73 |
| 2014-02-28 | 730.31 |
| 2014-02-27 | 742.55 |
| 2014-02-26 | 725.73 |
| 2014-02-25 | 737.96 |
| 2014-02-24 | 741.02 |
| 2014-02-21 | 742.55 |
| 2014-02-20 | 742.55 |
| 2014-02-19 | 742.55 |
| 2014-02-18 | 747.13 |
| 2014-02-17 | 739.49 |
| 2014-02-14 | 760.90 |
| 2014-02-13 | 767.01 |
| 2014-02-12 | 759.37 |
| 2014-02-11 | 774.66 |
| 2014-02-10 | 710.43 |
| 2014-02-07 | 707.38 |
| 2014-02-06 | 701.26 |
| 2014-02-05 | 702.79 |
| 2014-02-04 | 702.79 |
| 2014-01-30 | 715.02 |
| 2014-01-29 | 705.85 |
| 2014-01-28 | 695.14 |
| 2014-01-27 | 685.97 |
| 2014-01-24 | 716.55 |
| 2014-01-23 | 725.73 |
| 2014-01-22 | 710.43 |
| 2014-01-21 | 721.14 |
| 2014-01-20 | 725.73 |
| 2014-01-17 | 741.02 |
| 2014-01-16 | 739.49 |
| 2014-01-15 | 722.67 |
| 2014-01-14 | 681.38 |
| 2014-01-13 | 695.14 |
| 2014-01-10 | 690.56 |
| 2014-01-09 | 701.26 |
| 2014-01-08 | 716.55 |
| 2014-01-07 | 707.38 |
| 2014-01-06 | 701.26 |
| 2014-01-03 | 701.26 |
| 2014-01-02 | 667.62 |
| 2013-12-31 | 656.91 |
| 2013-12-30 | 663.03 |
| 2013-12-27 | 655.39 |
| 2013-12-24 | 621.75 |
| 2013-12-23 | 629.39 |
| 2013-12-20 | 630.92 |
| 2013-12-19 | 638.57 |
| 2013-12-18 | 620.22 |
| 2013-12-17 | 607.98 |
| 2013-12-16 | 606.45 |
| 2013-12-13 | 617.16 |
| 2013-12-12 | 611.04 |
| 2013-12-11 | 611.04 |
| 2013-12-10 | 629.39 |
| 2013-12-09 | 618.69 |
| 2013-12-06 | 630.92 |
| 2013-12-05 | 633.98 |
| 2013-12-04 | 640.09 |
| 2013-12-03 | 614.10 |
| 2013-12-02 | 618.69 |
| 2013-11-29 | 624.80 |
| 2013-11-28 | 621.75 |
| 2013-11-27 | 604.92 |
| 2013-11-26 | 586.58 |
| 2013-11-25 | 588.10 |
| 2013-11-22 | 581.99 |
| 2013-11-21 | 578.93 |
| 2013-11-20 | 591.16 |
| 2013-11-19 | 588.10 |
| 2013-11-18 | 612.57 |
| 2013-11-15 | 555.99 |
| 2013-11-14 | 574.34 |
| 2013-11-13 | 585.05 |
| 2013-11-12 | 588.10 |
| 2013-11-11 | 589.63 |
| 2013-11-08 | 603.40 |
| 2013-11-07 | 594.22 |
| 2013-11-06 | 594.22 |
| 2013-11-05 | 600.34 |
| 2013-11-04 | 606.45 |
| 2013-11-01 | 615.63 |
| 2013-10-31 | 618.69 |
| 2013-10-30 | 617.16 |
| 2013-10-29 | 656.91 |
| 2013-10-28 | 681.38 |
| 2013-10-25 | 681.38 |
| 2013-10-24 | 681.38 |
| 2013-10-23 | 682.91 |
| 2013-10-22 | 698.20 |
| 2013-10-21 | 699.73 |
| 2013-10-18 | 701.26 |
| 2013-10-17 | 690.56 |
| 2013-10-16 | 699.73 |
| 2013-10-15 | 696.67 |
| 2013-10-11 | 701.26 |
| 2013-10-10 | 689.03 |
| 2013-10-09 | 693.61 |
| 2013-10-08 | 692.08 |
| 2013-10-07 | 687.50 |
| 2013-10-04 | 690.56 |
| 2013-10-03 | 682.91 |
| 2013-10-02 | 670.68 |
| 2013-09-30 | 664.56 |
| 2013-09-27 | 698.20 |
| 2013-09-26 | 687.50 |
| 2013-09-25 | 682.91 |
| 2013-09-24 | 659.97 |
| 2013-09-23 | 653.86 |
| 2013-09-19 | 641.62 |
| 2013-09-18 | 644.68 |
| 2013-09-17 | 644.68 |
| 2013-09-16 | 621.75 |
| 2013-09-13 | 630.92 |
| 2013-09-12 | 623.27 |
| 2013-09-11 | 624.80 |
| 2013-09-10 | 627.86 |
| 2013-09-09 | 633.98 |
| 2013-09-06 | 635.51 |
| 2013-09-05 | 646.21 |
| 2013-09-04 | 646.21 |
| 2013-09-03 | 635.51 |
| 2013-09-02 | 643.15 |
| 2013-08-30 | 687.50 |
| 2013-08-29 | 679.85 |
| 2013-08-28 | 675.26 |
| 2013-08-27 | 689.03 |
| 2013-08-26 | 701.26 |
| 2013-08-23 | 673.74 |
| 2013-08-22 | 692.08 |
| 2013-08-21 | 682.91 |
| 2013-08-20 | 698.20 |
| 2013-08-19 | 704.32 |
| 2013-08-16 | 695.14 |
| 2013-08-15 | 705.85 |
| 2013-08-13 | 707.38 |
| 2013-08-12 | 721.14 |
| 2013-08-09 | 719.61 |
| 2013-08-08 | 721.14 |
| 2013-08-07 | 756.31 |
| 2013-08-06 | 751.72 |
| 2013-08-05 | 762.42 |
| 2013-08-02 | 751.72 |
| 2013-08-01 | 719.61 |
| 2013-07-31 | 725.73 |
| 2013-07-30 | 727.25 |
| 2013-07-29 | 725.73 |
| 2013-07-26 | 739.49 |
| 2013-07-25 | 730.31 |
| 2013-07-24 | 741.02 |
| 2013-07-23 | 724.20 |
| 2013-07-22 | 692.08 |
| 2013-07-19 | 708.90 |
| 2013-07-18 | 728.78 |
| 2013-07-17 | 727.25 |
| 2013-07-16 | 696.67 |
| 2013-07-15 | 695.14 |
| 2013-07-12 | 699.73 |
| 2013-07-11 | 685.97 |
| 2013-07-10 | 689.03 |
| 2013-07-09 | 658.44 |
| 2013-07-08 | 659.97 |
| 2013-07-05 | 672.21 |
| 2013-07-04 | 687.50 |
| 2013-07-03 | 643.15 |
| 2013-07-02 | 629.39 |
| 2013-06-28 | 624.80 |
| 2013-06-27 | 624.80 |
| 2013-06-26 | 620.22 |
| 2013-06-25 | 598.81 |
| 2013-06-24 | 629.39 |
| 2013-06-21 | 638.57 |
| 2013-06-20 | 661.50 |
| 2013-06-19 | 656.91 |
| 2013-06-18 | 631.18 |
| 2013-06-17 | 626.64 |
| 2013-06-14 | 653.89 |
| 2013-06-13 | 623.61 |
| 2013-06-11 | 620.58 |
| 2013-06-10 | 631.18 |
| 2013-06-07 | 638.75 |
| 2013-06-06 | 646.32 |
| 2013-06-05 | 650.86 |
| 2013-06-04 | 625.12 |
| 2013-06-03 | 631.18 |
| 2013-05-31 | 641.78 |
| 2013-05-30 | 640.26 |
| 2013-05-29 | 649.35 |
| 2013-05-28 | 661.46 |
| 2013-05-27 | 655.40 |
| 2013-05-24 | 614.53 |
| 2013-05-23 | 613.01 |
| 2013-05-22 | 649.35 |
| 2013-05-21 | 666.00 |
| 2013-05-20 | 670.54 |
| 2013-05-16 | 693.25 |
| 2013-05-15 | 697.79 |
| 2013-05-14 | 697.79 |
| 2013-05-13 | 708.39 |
| 2013-05-10 | 715.95 |
| 2013-05-09 | 687.19 |
| 2013-05-08 | 661.46 |
| 2013-05-07 | 670.54 |
| 2013-05-06 | 682.65 |
| 2013-05-03 | 655.40 |
| 2013-05-02 | 666.00 |
| 2013-04-30 | 681.14 |
| 2013-04-29 | 626.64 |
| 2013-04-26 | 656.91 |
| 2013-04-25 | 694.76 |
| 2013-04-24 | 696.27 |
| 2013-04-23 | 717.47 |
| 2013-04-22 | 728.06 |
| 2013-04-19 | 743.20 |
| 2013-04-18 | 717.47 |
| 2013-04-17 | 747.74 |
| 2013-04-16 | 720.50 |
| 2013-04-15 | 734.12 |
| 2013-04-12 | 712.93 |
| 2013-04-11 | 714.44 |
| 2013-04-10 | 693.25 |
| 2013-04-09 | 703.84 |
| 2013-04-08 | 699.30 |
| 2013-04-05 | 693.25 |
| 2013-04-03 | 669.03 |
| 2013-04-02 | 676.59 |
| 2013-03-28 | 700.82 |
| 2013-03-27 | 705.36 |
| 2013-03-26 | 690.22 |
| 2013-03-25 | 661.46 |
| 2013-03-22 | 667.51 |
| 2013-03-21 | 655.40 |
| 2013-03-20 | 620.58 |
| 2013-03-19 | 623.61 |
| 2013-03-18 | 628.15 |
| 2013-03-15 | 634.21 |
| 2013-03-14 | 614.53 |
| 2013-03-13 | 600.90 |
| 2013-03-12 | 587.28 |
| 2013-03-11 | 596.36 |
| 2013-03-08 | 609.99 |
| 2013-03-07 | 620.58 |
| 2013-03-06 | 597.88 |
| 2013-03-05 | 587.28 |
| 2013-03-04 | 549.43 |
| 2013-03-01 | 537.32 |
| 2013-02-28 | 560.03 |
| 2013-02-27 | 538.84 |
| 2013-02-26 | 541.86 |
| 2013-02-25 | 566.09 |
| 2013-02-22 | 560.03 |
| 2013-02-21 | 567.60 |
| 2013-02-20 | 564.57 |
| 2013-02-19 | 550.95 |
| 2013-02-18 | 582.74 |
| 2013-02-15 | 596.36 |
| 2013-02-14 | 606.96 |
| 2013-02-08 | 566.09 |
| 2013-02-07 | 540.35 |
| 2013-02-06 | 546.41 |
| 2013-02-05 | 543.38 |
| 2013-02-04 | 555.49 |
| 2013-02-01 | 505.53 |
| 2013-01-31 | 503.11 |
| 2013-01-30 | 505.53 |
| 2013-01-29 | 507.05 |
| 2013-01-28 | 459.51 |
| 2013-01-25 | 463.14 |
| 2013-01-24 | 465.57 |
| 2013-01-23 | 472.83 |
| 2013-01-22 | 472.23 |
| 2013-01-21 | 460.12 |
| 2013-01-18 | 456.48 |
| 2013-01-17 | 443.16 |
| 2013-01-16 | 448.01 |
| 2013-01-15 | 444.98 |
| 2013-01-14 | 408.65 |
| 2013-01-11 | 405.01 |
| 2013-01-10 | 408.04 |
| 2013-01-09 | 411.67 |
| 2013-01-08 | 411.67 |
| 2013-01-07 | 405.62 |
| 2013-01-04 | 409.86 |
| 2013-01-03 | 414.10 |
| 2013-01-02 | 411.07 |
| 2012-12-31 | 418.34 |
| 2012-12-28 | 418.94 |
| 2012-12-27 | 411.67 |
| 2012-12-24 | 397.14 |
| 2012-12-21 | 398.96 |
| 2012-12-20 | 398.96 |
| 2012-12-19 | 395.93 |
| 2012-12-18 | 400.17 |
| 2012-12-17 | 393.51 |
| 2012-12-14 | 409.25 |
| 2012-12-13 | 408.65 |
| 2012-12-12 | 420.15 |
| 2012-12-11 | 422.57 |
| 2012-12-10 | 396.54 |
| 2012-12-07 | 384.43 |
| 2012-12-06 | 390.48 |
| 2012-12-05 | 390.48 |
| 2012-12-04 | 388.66 |
| 2012-12-03 | 405.62 |
| 2012-11-30 | 405.62 |
| 2012-11-29 | 406.83 |
| 2012-11-28 | 395.93 |
| 2012-11-27 | 381.40 |
| 2012-11-26 | 366.26 |
| 2012-11-23 | 372.31 |
| 2012-11-22 | 372.31 |
| 2012-11-21 | 365.65 |
| 2012-11-20 | 363.84 |
| 2012-11-19 | 371.10 |
| 2012-11-16 | 369.29 |
| 2012-11-15 | 372.31 |
| 2012-11-14 | 358.39 |
| 2012-11-13 | 341.43 |
| 2012-11-12 | 339.01 |
| 2012-11-09 | 348.70 |
| 2012-11-08 | 352.94 |
| 2012-11-07 | 346.88 |
| 2012-11-06 | 348.09 |
| 2012-11-05 | 341.43 |
| 2012-11-02 | 347.49 |
| 2012-11-01 | 342.04 |
| 2012-10-31 | 322.06 |
| 2012-10-30 | 319.03 |
| 2012-10-29 | 323.87 |
| 2012-10-26 | 320.84 |
| 2012-10-25 | 323.87 |
| 2012-10-24 | 323.87 |
| 2012-10-22 | 326.29 |
| 2012-10-19 | 328.11 |
| 2012-10-18 | 332.96 |
| 2012-10-17 | 332.96 |
| 2012-10-16 | 335.38 |
| 2012-10-15 | 331.74 |
| 2012-10-12 | 332.96 |
| 2012-10-11 | 329.93 |
| 2012-10-10 | 333.56 |
| 2012-10-09 | 341.43 |
| 2012-10-08 | 331.14 |
| 2012-10-05 | 336.59 |
| 2012-10-04 | 340.83 |
| 2012-10-03 | 339.01 |
| 2012-09-28 | 339.01 |
| 2012-09-27 | 327.51 |
| 2012-09-26 | 323.27 |
| 2012-09-25 | 332.96 |
| 2012-09-24 | 314.79 |
| 2012-09-21 | 323.87 |
| 2012-09-20 | 317.21 |
| 2012-09-19 | 326.29 |
| 2012-09-18 | 325.08 |
| 2012-09-17 | 328.72 |
| 2012-09-14 | 334.77 |
| 2012-09-13 | 323.87 |
| 2012-09-12 | 332.35 |
| 2012-09-11 | 332.96 |
| 2012-09-10 | 337.80 |
| 2012-09-07 | 327.51 |
| 2012-09-06 | 322.06 |
| 2012-09-05 | 322.06 |
| 2012-09-04 | 322.66 |
| 2012-09-03 | 329.93 |
| 2012-08-31 | 331.74 |
| 2012-08-30 | 331.74 |
| 2012-08-29 | 339.01 |
| 2012-08-28 | 336.59 |
| 2012-08-27 | 355.97 |
| 2012-08-24 | 346.88 |
| 2012-08-23 | 349.30 |
| 2012-08-22 | 336.59 |
| 2012-08-21 | 339.01 |
| 2012-08-20 | 326.29 |
| 2012-08-17 | 327.51 |
| 2012-08-16 | 325.08 |
| 2012-08-15 | 333.56 |
| 2012-08-14 | 334.17 |
| 2012-08-13 | 336.59 |
| 2012-08-10 | 339.62 |
| 2012-08-09 | 343.85 |
| 2012-08-08 | 345.67 |
| 2012-08-07 | 345.07 |
| 2012-08-06 | 346.88 |
| 2012-08-03 | 336.59 |
| 2012-08-02 | 340.22 |
| 2012-08-01 | 340.22 |
| 2012-07-31 | 335.98 |
| 2012-07-30 | 329.32 |
| 2012-07-27 | 326.29 |
| 2012-07-26 | 326.90 |
| 2012-07-25 | 322.66 |
| 2012-07-24 | 339.01 |
| 2012-07-23 | 340.83 |
| 2012-07-20 | 344.46 |
| 2012-07-19 | 331.14 |
| 2012-07-18 | 315.39 |
| 2012-07-17 | 322.06 |
| 2012-07-16 | 326.29 |
| 2012-07-13 | 322.66 |
| 2012-07-12 | 332.96 |
| 2012-07-11 | 338.41 |
| 2012-07-10 | 313.58 |
| 2012-07-09 | 318.42 |
| 2012-07-06 | 312.37 |
| 2012-07-05 | 308.73 |
| 2012-07-04 | 310.55 |
| 2012-07-03 | 292.99 |
| 2012-06-29 | 278.46 |
| 2012-06-28 | 268.77 |
| 2012-06-27 | 258.47 |
| 2012-06-26 | 262.11 |
| 2012-06-25 | 268.16 |
| 2012-06-22 | 282.09 |
| 2012-06-21 | 283.30 |
| 2012-06-20 | 290.57 |
| 2012-06-19 | 286.93 |
| 2012-06-18 | 278.46 |
| 2012-06-15 | 279.67 |
| 2012-06-14 | 283.30 |
| 2012-06-13 | 275.43 |
| 2012-06-12 | 273.61 |
| 2012-06-11 | 291.17 |
| 2012-06-08 | 285.12 |
| 2012-06-07 | 269.37 |
| 2012-06-06 | 254.84 |
| 2012-06-05 | 246.97 |
| 2012-06-04 | 242.73 |
| 2012-06-01 | 257.26 |
| 2012-05-31 | 242.13 |
| 2012-05-30 | 232.44 |
| 2012-05-29 | 228.20 |
| 2012-05-28 | 215.48 |
| 2012-05-25 | 215.48 |
| 2012-05-24 | 220.93 |
| 2012-05-23 | 219.91 |
| 2012-05-22 | 219.91 |
| 2012-05-21 | 215.77 |
| 2012-05-18 | 211.62 |
| 2012-05-17 | 199.77 |
| 2012-05-16 | 213.40 |
| 2012-05-15 | 241.24 |
| 2012-05-14 | 239.46 |
| 2012-05-11 | 226.43 |
| 2012-05-10 | 228.21 |
| 2012-05-09 | 225.84 |
| 2012-05-08 | 227.62 |
| 2012-05-07 | 226.43 |
| 2012-05-04 | 230.58 |
| 2012-05-03 | 232.36 |
| 2012-05-02 | 233.54 |
| 2012-04-30 | 234.13 |
| 2012-04-27 | 225.25 |
| 2012-04-26 | 224.06 |
| 2012-04-25 | 223.47 |
| 2012-04-24 | 225.25 |
| 2012-04-23 | 227.02 |
| 2012-04-20 | 232.95 |
| 2012-04-19 | 229.99 |
| 2012-04-18 | 235.91 |
| 2012-04-17 | 224.06 |
| 2012-04-16 | 228.21 |
| 2012-04-13 | 231.76 |
| 2012-04-12 | 231.76 |
| 2012-04-11 | 228.80 |
| 2012-04-10 | 228.21 |
| 2012-04-05 | 224.65 |
| 2012-04-03 | 225.84 |
| 2012-04-02 | 216.36 |
| 2012-03-30 | 205.10 |
| 2012-03-29 | 205.10 |
| 2012-03-28 | 203.92 |
| 2012-03-27 | 195.03 |
| 2012-03-26 | 195.33 |
| 2012-03-23 | 189.70 |
| 2012-03-22 | 190.00 |
| 2012-03-21 | 195.62 |
| 2012-03-20 | 186.74 |
| 2012-03-19 | 189.11 |
| 2012-03-16 | 197.40 |
| 2012-03-15 | 195.33 |
| 2012-03-14 | 189.40 |
| 2012-03-13 | 196.81 |
| 2012-03-12 | 191.77 |
| 2012-03-09 | 193.25 |
| 2012-03-08 | 182.29 |
| 2012-03-07 | 174.00 |
| 2012-03-06 | 171.93 |
| 2012-03-05 | 183.78 |
| 2012-03-02 | 176.67 |
| 2012-03-01 | 176.67 |
| 2012-02-29 | 170.74 |
| 2012-02-28 | 174.30 |
| 2012-02-27 | 168.96 |
| 2012-02-24 | 172.52 |
| 2012-02-23 | 176.37 |
| 2012-02-22 | 175.48 |
| 2012-02-21 | 178.44 |
| 2012-02-20 | 174.30 |
| 2012-02-17 | 172.52 |
| 2012-02-16 | 172.22 |
| 2012-02-15 | 173.70 |
| 2012-02-14 | 173.70 |
| 2012-02-13 | 171.63 |
| 2012-02-10 | 174.00 |
| 2012-02-09 | 176.37 |
| 2012-02-08 | 174.30 |
| 2012-02-07 | 177.26 |
| 2012-02-06 | 176.67 |
| 2012-02-03 | 178.44 |
| 2012-02-02 | 171.04 |
| 2012-02-01 | 159.19 |
| 2012-01-31 | 153.56 |
| 2012-01-30 | 147.34 |
| 2012-01-27 | 147.04 |
| 2012-01-26 | 148.23 |
| 2012-01-20 | 144.38 |
| 2012-01-19 | 146.75 |
| 2012-01-18 | 146.16 |
| 2012-01-17 | 147.34 |
| 2012-01-16 | 139.94 |
| 2012-01-13 | 144.68 |
| 2012-01-12 | 146.45 |
| 2012-01-11 | 147.04 |
| 2012-01-10 | 147.34 |
| 2012-01-09 | 147.34 |
| 2012-01-06 | 141.42 |
| 2012-01-05 | 143.79 |
| 2012-01-04 | 142.60 |
| 2012-01-03 | 146.75 |
| 2011-12-30 | 151.78 |
| 2011-12-29 | 138.16 |
| 2011-12-28 | 138.45 |
| 2011-12-23 | 138.45 |
| 2011-12-22 | 134.01 |
| 2011-12-21 | 134.01 |
| 2011-12-20 | 133.42 |
| 2011-12-19 | 133.71 |
| 2011-12-16 | 134.31 |
| 2011-12-15 | 134.90 |
| 2011-12-14 | 137.27 |
| 2011-12-13 | 138.16 |
| 2011-12-12 | 142.60 |
| 2011-12-09 | 140.23 |
| 2011-12-08 | 142.90 |
| 2011-12-07 | 139.94 |
| 2011-12-06 | 140.23 |
| 2011-12-05 | 149.71 |
| 2011-12-02 | 151.78 |
| 2011-12-01 | 155.34 |
| 2011-11-30 | 151.78 |
| 2011-11-29 | 145.27 |
| 2011-11-28 | 142.31 |
| 2011-11-25 | 136.97 |
| 2011-11-24 | 138.75 |
| 2011-11-23 | 137.86 |
| 2011-11-22 | 135.20 |
| 2011-11-21 | 139.94 |
| 2011-11-18 | 136.38 |
| 2011-11-17 | 136.97 |
| 2011-11-16 | 139.05 |
| 2011-11-15 | 142.90 |
| 2011-11-14 | 140.82 |
| 2011-11-11 | 137.57 |
| 2011-11-10 | 136.97 |
| 2011-11-09 | 147.34 |
| 2011-11-08 | 139.94 |
| 2011-11-07 | 143.49 |
| 2011-11-04 | 149.71 |
| 2011-11-03 | 144.08 |
| 2011-11-02 | 144.38 |
| 2011-11-01 | 134.01 |
| 2011-10-31 | 136.97 |
| 2011-10-28 | 136.68 |
| 2011-10-27 | 137.86 |
| 2011-10-26 | 132.53 |
| 2011-10-25 | 120.98 |
| 2011-10-24 | 122.16 |
| 2011-10-21 | 118.31 |
| 2011-10-20 | 109.72 |
| 2011-10-19 | 114.76 |
| 2011-10-18 | 108.54 |
| 2011-10-17 | 116.24 |
| 2011-10-14 | 109.72 |
| 2011-10-13 | 120.39 |
| 2011-10-12 | 116.24 |
| 2011-10-11 | 112.68 |
| 2011-10-10 | 105.87 |
| 2011-10-07 | 104.09 |
| 2011-10-06 | 95.50 |
| 2011-10-04 | 95.50 |
| 2011-10-03 | 95.21 |
| 2011-09-30 | 116.24 |
| 2011-09-28 | 102.32 |
| 2011-09-27 | 103.80 |
| 2011-09-26 | 98.47 |
| 2011-09-23 | 99.95 |
| 2011-09-22 | 105.87 |
| 2011-09-21 | 125.12 |
| 2011-09-20 | 126.31 |
| 2011-09-19 | 131.05 |
| 2011-09-16 | 139.64 |
| 2011-09-15 | 129.27 |
| 2011-09-14 | 127.79 |
| 2011-09-12 | 131.05 |
| 2011-09-09 | 143.49 |
| 2011-09-08 | 145.56 |
| 2011-09-07 | 144.97 |
| 2011-09-06 | 141.71 |
| 2011-09-05 | 142.60 |
| 2011-09-02 | 141.42 |
| 2011-09-01 | 147.34 |
| 2011-08-31 | 152.97 |
| 2011-08-30 | 148.23 |
| 2011-08-29 | 148.82 |
| 2011-08-26 | 131.05 |
| 2011-08-25 | 136.97 |
| 2011-08-24 | 131.05 |
| 2011-08-23 | 123.64 |
| 2011-08-22 | 122.16 |
| 2011-08-19 | 125.12 |
| 2011-08-18 | 118.02 |
| 2011-08-17 | 118.02 |
| 2011-08-16 | 119.20 |
| 2011-08-15 | 118.61 |
| 2011-08-12 | 120.98 |
| 2011-08-11 | 121.87 |
| 2011-08-10 | 119.50 |
| 2011-08-09 | 109.43 |
| 2011-08-08 | 104.98 |
| 2011-08-05 | 111.79 |
| 2011-08-04 | 118.61 |
| 2011-08-03 | 115.35 |
| 2011-08-02 | 119.20 |
| 2011-08-01 | 125.72 |
| 2011-07-29 | 130.46 |
| 2011-07-28 | 127.79 |
| 2011-07-27 | 132.23 |
| 2011-07-26 | 125.12 |
| 2011-07-25 | 129.27 |
| 2011-07-22 | 129.27 |
| 2011-07-21 | 126.31 |
| 2011-07-20 | 133.71 |
| 2011-07-19 | 131.05 |
| 2011-07-18 | 136.97 |
| 2011-07-15 | 129.57 |
| 2011-07-14 | 122.16 |
| 2011-07-13 | 127.79 |
| 2011-07-12 | 122.16 |
| 2011-07-11 | 136.97 |
| 2011-07-08 | 135.49 |
| 2011-07-07 | 145.56 |
| 2011-07-06 | 140.23 |
| 2011-07-05 | 140.82 |
| 2011-07-04 | 144.38 |
| 2011-06-30 | 126.31 |
| 2011-06-29 | 123.64 |
| 2011-06-28 | 123.64 |
| 2011-06-27 | 121.57 |
| 2011-06-24 | 122.16 |
| 2011-06-23 | 114.76 |
| 2011-06-22 | 112.68 |
| 2011-06-21 | 97.87 |
| 2011-06-20 | 96.98 |
| 2011-06-17 | 91.36 |
| 2011-06-16 | 92.54 |
| 2011-06-15 | 98.47 |
| 2011-06-14 | 102.02 |
| 2011-06-13 | 104.39 |
| 2011-06-10 | 107.94 |
| 2011-06-09 | 104.69 |
| 2011-06-08 | 106.46 |
| 2011-06-07 | 113.28 |
| 2011-06-03 | 112.39 |
| 2011-06-02 | 108.83 |
| 2011-06-01 | 115.05 |
| 2011-05-31 | 122.16 |
| 2011-05-30 | 120.68 |
| 2011-05-27 | 120.39 |
| 2011-05-26 | 115.05 |
| 2011-05-25 | 125.42 |
| 2011-05-24 | 126.90 |
| 2011-05-23 | 139.94 |
| 2011-05-20 | 158.30 |
| 2011-05-19 | 160.67 |
| 2011-05-18 | 167.19 |
| 2011-05-17 | 165.11 |
| 2011-05-16 | 169.26 |
| 2011-05-13 | 169.56 |
| 2011-05-12 | 168.96 |
| 2011-05-11 | 168.67 |
| 2011-05-09 | 167.78 |
| 2011-05-06 | 162.74 |
| 2011-05-05 | 161.56 |
| 2011-05-04 | 166.60 |
| 2011-05-03 | 166.60 |
| 2011-04-29 | 172.52 |
| 2011-04-28 | 175.19 |
| 2011-04-27 | 176.96 |
| 2011-04-26 | 173.11 |
| 2011-04-21 | 172.52 |
| 2011-04-20 | 171.33 |
| 2011-04-19 | 171.63 |
| 2011-04-18 | 175.19 |
| 2011-04-15 | 178.74 |
| 2011-04-14 | 181.11 |
| 2011-04-13 | 171.63 |
| 2011-04-12 | 180.22 |
| 2011-04-11 | 184.66 |
| 2011-04-08 | 172.77 |
| 2011-04-07 | 167.94 |
| 2011-04-06 | 166.49 |
| 2011-04-04 | 167.45 |
| 2011-04-01 | 161.65 |
| 2011-03-31 | 153.43 |
| 2011-03-30 | 160.68 |
| 2011-03-29 | 151.01 |
| 2011-03-28 | 145.21 |
| 2011-03-25 | 140.85 |
| 2011-03-24 | 138.92 |
| 2011-03-23 | 140.37 |
| 2011-03-22 | 124.89 |
| 2011-03-21 | 122.48 |
| 2011-03-18 | 131.67 |
| 2011-03-17 | 132.15 |
| 2011-03-16 | 138.92 |
| 2011-03-15 | 130.21 |
| 2011-03-14 | 124.41 |
| 2011-03-11 | 107.97 |
| 2011-03-10 | 104.10 |
| 2011-03-09 | 101.68 |
| 2011-03-08 | 99.26 |
| 2011-03-07 | 100.71 |
| 2011-03-04 | 101.68 |
| 2011-03-03 | 102.16 |
| 2011-03-02 | 107.48 |
| 2011-03-01 | 108.93 |
| 2011-02-28 | 117.16 |
| 2011-02-25 | 121.51 |
| 2011-02-24 | 126.35 |
| 2011-02-23 | 132.15 |
| 2011-02-22 | 118.61 |
| 2011-02-21 | 115.70 |
| 2011-02-18 | 115.70 |
| 2011-02-17 | 102.65 |
| 2011-02-16 | 104.10 |
| 2011-02-15 | 106.52 |
| 2011-02-14 | 107.48 |
| 2011-02-11 | 102.16 |
| 2011-02-10 | 101.20 |
| 2011-02-09 | 109.42 |
| 2011-02-08 | 112.80 |
| 2011-02-07 | 109.90 |
| 2011-02-02 | 111.84 |
| 2011-02-01 | 110.87 |
| 2011-01-31 | 107.48 |
| 2011-01-28 | 111.84 |
| 2011-01-27 | 112.80 |
| 2011-01-26 | 111.84 |
| 2011-01-25 | 108.93 |
| 2011-01-24 | 109.42 |
| 2011-01-21 | 116.19 |
| 2011-01-20 | 115.70 |
| 2011-01-19 | 119.09 |
| 2011-01-18 | 118.61 |
| 2011-01-17 | 117.64 |
| 2011-01-14 | 124.89 |
| 2011-01-13 | 127.31 |
| 2011-01-12 | 124.41 |
| 2011-01-11 | 134.08 |
| 2011-01-10 | 136.99 |
| 2011-01-07 | 135.53 |
| 2011-01-06 | 136.50 |
| 2011-01-05 | 136.99 |
| 2011-01-04 | 129.25 |
| 2011-01-03 | 127.31 |
| 2010-12-31 | 127.31 |
| 2010-12-30 | 130.21 |
| 2010-12-29 | 136.99 |
| 2010-12-28 | 136.02 |
| 2010-12-24 | 141.82 |
| 2010-12-23 | 139.89 |
| 2010-12-22 | 147.14 |
| 2010-12-21 | 154.88 |
| 2010-12-20 | 151.01 |
| 2010-12-17 | 151.49 |
| 2010-12-16 | 146.66 |
| 2010-12-15 | 146.66 |
| 2010-12-14 | 146.66 |
| 2010-12-13 | 142.79 |
| 2010-12-10 | 138.92 |
| 2010-12-09 | 132.15 |
| 2010-12-08 | 124.89 |
| 2010-12-07 | 136.02 |
| 2010-12-06 | 122.48 |
| 2010-12-03 | 117.64 |
| 2010-12-02 | 117.64 |
| 2010-12-01 | 120.06 |
| 2010-11-30 | 125.86 |
| 2010-11-29 | 126.35 |
| 2010-11-26 | 118.61 |
| 2010-11-25 | 118.61 |
| 2010-11-24 | 126.35 |
| 2010-11-23 | 122.48 |
| 2010-11-22 | 121.02 |
| 2010-11-19 | 117.64 |
| 2010-11-18 | 115.70 |
| 2010-11-17 | 111.35 |
| 2010-11-16 | 114.74 |
| 2010-11-15 | 116.19 |
| 2010-11-12 | 115.70 |
| 2010-11-11 | 123.93 |
| 2010-11-10 | 121.51 |
| 2010-11-09 | 123.93 |
| 2010-11-08 | 126.35 |
| 2010-11-05 | 121.51 |
| 2010-11-04 | 122.48 |
| 2010-11-03 | 117.64 |
| 2010-11-02 | 114.74 |
| 2010-11-01 | 118.61 |
| 2010-10-29 | 121.99 |
| 2010-10-28 | 121.02 |
| 2010-10-27 | 126.83 |
| 2010-10-26 | 132.15 |
| 2010-10-25 | 120.54 |
| 2010-10-22 | 125.38 |
| 2010-10-21 | 133.12 |
| 2010-10-20 | 120.54 |
| 2010-10-19 | 122.96 |
| 2010-10-18 | 107.48 |
| 2010-10-15 | 107.48 |
| 2010-10-14 | 107.97 |
| 2010-10-13 | 108.45 |
| 2010-10-12 | 103.13 |
| 2010-10-11 | 107.48 |
| 2010-10-08 | 107.97 |
| 2010-10-07 | 114.74 |
| 2010-10-06 | 117.64 |
| 2010-10-05 | 119.57 |
| 2010-10-04 | 116.19 |
| 2010-09-30 | 112.32 |
| 2010-09-29 | 101.20 |
| 2010-09-28 | 95.39 |
| 2010-09-27 | 95.88 |
| 2010-09-24 | 95.88 |
| 2010-09-22 | 96.84 |
| 2010-09-21 | 96.36 |
| 2010-09-20 | 97.81 |
| 2010-09-17 | 86.49 |
| 2010-09-16 | 75.08 |
| 2010-09-15 | 72.56 |
| 2010-09-14 | 73.53 |
| 2010-09-13 | 67.53 |
| 2010-09-10 | 66.95 |
| 2010-09-09 | 56.70 |
| 2010-09-08 | 56.31 |
| 2010-09-07 | 58.25 |
| 2010-09-06 | 56.70 |
| 2010-09-03 | 55.73 |
| 2010-09-02 | 57.28 |
| 2010-09-01 | 48.96 |
| 2010-08-31 | 51.48 |
| 2010-08-30 | 46.06 |
| 2010-08-27 | 43.93 |
| 2010-08-26 | 44.71 |
| 2010-08-25 | 44.13 |
| 2010-08-24 | 46.06 |
| 2010-08-23 | 48.19 |
| 2010-08-20 | 48.38 |
| 2010-08-19 | 46.45 |
| 2010-08-18 | 47.80 |
| 2010-08-17 | 47.22 |
| 2010-08-16 | 43.55 |
| 2010-08-13 | 42.77 |
| 2010-08-12 | 40.26 |
| 2010-08-11 | 42.19 |
| 2010-08-10 | 43.16 |
| 2010-08-09 | 45.09 |
| 2010-08-06 | 43.93 |
| 2010-08-05 | 45.48 |
| 2010-08-04 | 46.83 |
| 2010-08-03 | 46.06 |
| 2010-08-02 | 49.74 |
| 2010-07-30 | 48.77 |
| 2010-07-29 | 50.90 |
| 2010-07-28 | 48.77 |
| 2010-07-27 | 48.77 |
| 2010-07-26 | 47.80 |
| 2010-07-23 | 48.19 |
| 2010-07-22 | 47.99 |
| 2010-07-21 | 46.06 |
| 2010-07-20 | 45.09 |
| 2010-07-19 | 45.09 |
| 2010-07-16 | 47.99 |
| 2010-07-15 | 45.09 |
| 2010-07-14 | 49.16 |
| 2010-07-13 | 48.19 |
| 2010-07-12 | 49.93 |
| 2010-07-09 | 49.74 |
| 2010-07-08 | 47.99 |
| 2010-07-07 | 43.35 |
| 2010-07-06 | 45.87 |
| 2010-07-05 | 42.77 |
| 2010-07-02 | 43.93 |
| 2010-06-30 | 47.03 |
| 2010-06-29 | 43.93 |
| 2010-06-28 | 47.03 |
| 2010-06-25 | 46.25 |
| 2010-06-24 | 47.03 |
| 2010-06-23 | 46.64 |
| 2010-06-22 | 48.96 |
| 2010-06-21 | 45.29 |
| 2010-06-18 | 47.80 |
| 2010-06-17 | 43.74 |
| 2010-06-15 | 48.96 |
| 2010-06-14 | 47.99 |
| 2010-06-11 | 47.22 |
| 2010-06-10 | 46.06 |
| 2010-06-09 | 47.61 |
| 2010-06-08 | 47.03 |
| 2010-06-07 | 45.29 |
| 2010-06-04 | 47.22 |
| 2010-06-03 | 44.13 |
| 2010-06-02 | 45.09 |
| 2010-06-01 | 45.09 |
| 2010-05-31 | 45.67 |
| 2010-05-28 | 46.25 |
| 2010-05-27 | 45.09 |
| 2010-05-26 | 37.16 |
| 2010-05-25 | 36.00 |
| 2010-05-24 | 41.80 |
| 2010-05-20 | 45.09 |
| 2010-05-19 | 47.03 |
| 2010-05-18 | 49.54 |
| 2010-05-17 | 47.22 |
| 2010-05-14 | 50.37 |
| 2010-05-13 | 50.56 |
| 2010-05-12 | 43.45 |
| 2010-05-11 | 46.07 |
| 2010-05-10 | 47.75 |
| 2010-05-07 | 49.44 |
| 2010-05-06 | 47.19 |
| 2010-05-05 | 54.87 |
| 2010-05-04 | 60.11 |
| 2010-05-03 | 61.05 |
| 2010-04-30 | 60.11 |
| 2010-04-29 | 52.06 |
| 2010-04-28 | 61.99 |
| 2010-04-27 | 57.87 |
| 2010-04-26 | 47.00 |
| 2010-04-23 | 45.13 |
| 2010-04-22 | 42.32 |
| 2010-04-21 | 38.01 |
| 2010-04-20 | 38.20 |
| 2010-04-19 | 30.52 |
| 2010-04-16 | 31.65 |
| 2010-04-15 | 31.84 |
| 2010-04-14 | 31.84 |
| 2010-04-13 | 29.21 |
| 2010-04-12 | 32.40 |
| 2010-04-09 | 33.33 |
| 2010-04-08 | 30.90 |
| 2010-04-07 | 30.90 |
| 2010-04-01 | 28.65 |
| 2010-03-31 | 29.59 |
| 2010-03-30 | 30.71 |
| 2010-03-29 | 30.52 |
| 2010-03-26 | 29.21 |
| 2010-03-25 | 29.40 |
| 2010-03-24 | 30.15 |
| 2010-03-23 | 30.90 |
| 2010-03-22 | 28.46 |
| 2010-03-19 | 28.28 |
| 2010-03-18 | 31.27 |
| 2010-03-17 | 32.02 |
| 2010-03-16 | 32.02 |
| 2010-03-15 | 31.27 |
| 2010-03-12 | 34.08 |
| 2010-03-11 | 34.83 |
| 2010-03-10 | 35.58 |
| 2010-03-09 | 32.96 |
| 2010-03-08 | 32.96 |
| 2010-03-05 | 31.09 |
| 2010-03-04 | 31.09 |
| 2010-03-03 | 31.09 |
| 2010-03-02 | 32.02 |
| 2010-03-01 | 32.96 |
| 2010-02-26 | 31.09 |
| 2010-02-25 | 31.09 |
| 2010-02-24 | 30.15 |
| 2010-02-23 | 32.02 |
| 2010-02-22 | 26.40 |
| 2010-02-19 | 25.09 |
| 2010-02-18 | 28.46 |
| 2010-02-17 | 30.52 |
| 2010-02-12 | 33.90 |
| 2010-02-11 | 34.83 |
| 2010-02-10 | 36.89 |
| 2010-02-09 | 25.47 |
| 2010-02-08 | 25.47 |
| 2010-02-05 | 22.10 |
| 2010-02-04 | 24.34 |
| 2010-02-03 | 24.34 |
| 2010-02-02 | 24.34 |
| 2010-02-01 | 21.72 |
| 2010-01-29 | 24.53 |
| 2010-01-28 | 21.91 |
| 2010-01-27 | 21.91 |
| 2010-01-26 | 21.72 |
| 2010-01-25 | 29.03 |
| 2010-01-22 | 29.03 |
| 2010-01-21 | 30.34 |
| 2010-01-20 | 31.46 |
| 2010-01-19 | 34.27 |
| 2010-01-18 | 31.09 |
| 2010-01-15 | 32.40 |
| 2010-01-14 | 31.09 |
| 2010-01-13 | 30.15 |
| 2010-01-12 | 31.09 |
| 2010-01-11 | 31.84 |
| 2010-01-08 | 33.52 |
| 2010-01-07 | 32.96 |
| 2010-01-06 | 36.70 |
| 2010-01-05 | 32.96 |
| 2010-01-04 | 30.90 |
| 2009-12-31 | 30.90 |
| 2009-12-30 | 31.09 |
| 2009-12-29 | 30.52 |
| 2009-12-28 | 26.40 |
| 2009-12-24 | 26.40 |
| 2009-12-23 | 26.40 |
| 2009-12-22 | 27.15 |
| 2009-12-21 | 26.97 |
| 2009-12-18 | 22.47 |
| 2009-12-17 | 26.03 |
| 2009-12-16 | 28.84 |
| 2009-12-15 | 34.83 |
| 2009-12-14 | 35.58 |
| 2009-12-11 | 39.51 |
| 2009-12-10 | 38.01 |
| 2009-12-09 | 38.76 |
| 2009-12-08 | 41.39 |
| 2009-12-07 | 41.76 |
| 2009-12-04 | 42.32 |
| 2009-12-03 | 42.88 |
| 2009-12-02 | 43.07 |
| 2009-12-01 | 43.26 |
| 2009-11-30 | 39.33 |
| 2009-11-27 | 40.45 |
| 2009-11-26 | 43.63 |
| 2009-11-25 | 41.39 |
| 2009-11-24 | 37.64 |
| 2009-11-23 | 40.45 |
| 2009-11-20 | 42.51 |
| 2009-11-19 | 37.64 |
| 2009-11-18 | 38.58 |
| 2009-11-17 | 27.72 |
| 2009-11-16 | 28.46 |
| 2009-11-13 | 27.34 |
| 2009-11-12 | 30.15 |
| 2009-11-11 | 29.21 |
| 2009-11-10 | 27.34 |
| 2009-11-09 | 29.40 |
| 2009-11-06 | 24.34 |
| 2009-11-05 | 25.28 |
| 2009-11-04 | 31.09 |
| 2009-11-03 | 33.90 |
| 2009-11-02 | 38.39 |
| 2009-10-30 | 29.21 |
| 2009-10-29 | 30.90 |
| 2009-10-28 | 29.96 |
| 2009-10-27 | 29.96 |
| 2009-10-23 | 25.09 |
| 2009-10-22 | 24.34 |
| 2009-10-21 | 23.41 |
| 2009-10-20 | 22.85 |
| 2009-10-19 | 24.53 |
| 2009-10-16 | 20.60 |
| 2009-10-15 | 17.04 |
| 2009-10-14 | 11.05 |
| 2009-10-13 | 11.05 |
| 2009-10-12 | 9.55 |
| 2009-10-09 | 8.80 |
| 2009-10-08 | 8.43 |
| 2009-10-07 | 8.43 |
| 2009-10-06 | 8.61 |
| 2009-10-05 | 6.74 |
| 2009-10-02 | 7.68 |
| 2009-09-30 | 8.80 |
| 2009-09-29 | 5.81 |
| 2009-09-28 | 5.06 |
| 2009-09-25 | 9.55 |
| 2009-09-24 | 8.05 |
| 2009-09-23 | 8.61 |
| 2009-09-22 | 11.42 |
| 2009-09-21 | 11.42 |
| 2009-09-18 | 7.12 |
| 2009-09-17 | 6.74 |
| 2009-09-16 | 4.68 |
| 2009-09-15 | 5.62 |
| 2009-09-14 | 5.43 |
| 2009-09-11 | 4.87 |
| 2009-09-10 | 4.87 |
| 2009-09-09 | 4.87 |
| 2009-09-08 | 7.12 |
| 2009-09-07 | 8.24 |
| 2009-09-04 | 2.25 |
| 2009-09-03 | 1.50 |
| 2009-09-02 | -0.75 |
| 2009-09-01 | 1.12 |
| 2009-08-31 | -0.75 |
| 2009-08-28 | 0.56 |
| 2009-08-27 | 4.87 |
| 2009-08-26 | 3.93 |
| 2009-08-25 | 0.56 |
| 2009-08-24 | 1.87 |
| 2009-08-21 | 0.00 |
| 2009-08-20 | 0.94 |
| 2009-08-19 | 0.19 |
| 2009-08-18 | -2.81 |
| 2009-08-17 | -2.62 |
| 2009-08-14 | 1.50 |
| 2009-08-13 | 4.87 |
| 2009-08-12 | 4.87 |
| 2009-08-11 | 6.74 |
| 2009-08-10 | 4.68 |
| 2009-08-07 | 6.37 |
| 2009-08-06 | 7.49 |
| 2009-08-05 | 7.49 |
| 2009-08-04 | 7.87 |
| 2009-08-03 | 8.24 |
| 2009-07-31 | 5.62 |
| 2009-07-30 | 4.87 |
| 2009-07-29 | 3.93 |
| 2009-07-28 | 7.68 |
| 2009-07-27 | 7.12 |
| 2009-07-24 | 7.68 |
| 2009-07-23 | 7.49 |
| 2009-07-22 | 7.49 |
| 2009-07-21 | 6.74 |
| 2009-07-20 | 5.43 |
| 2009-07-17 | 3.00 |
| 2009-07-16 | 3.00 |
| 2009-07-15 | 1.12 |
| 2009-07-14 | 1.87 |
| 2009-07-13 | 0.94 |
| 2009-07-10 | 3.56 |
| 2009-07-09 | 3.56 |
| 2009-07-08 | 3.00 |
| 2009-07-07 | 3.00 |
| 2009-07-06 | 6.74 |
| 2009-07-03 | 6.74 |
| 2009-07-02 | 5.81 |
| 2009-06-30 | 3.00 |
| 2009-06-29 | 4.49 |
| 2009-06-26 | 3.00 |
| 2009-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy