Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2003-03-11 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0077 % |
|---|---|
| 2003-03-19 | 38.57 |
| 2003-03-18 | 38.57 |
| 2003-03-17 | 38.57 |
| 2003-03-14 | 38.57 |
| 2003-03-13 | 38.57 |
| 2003-03-12 | 38.57 |
| 2003-03-11 | 38.57 |
| 2003-03-10 | 39.66 |
| 2003-03-07 | 38.57 |
| 2003-03-06 | 38.57 |
| 2003-03-05 | 38.57 |
| 2003-03-04 | 38.57 |
| 2003-03-03 | 38.57 |
| 2003-02-28 | 38.57 |
| 2003-02-27 | 38.57 |
| 2003-02-26 | 38.57 |
| 2003-02-25 | 38.57 |
| 2003-02-24 | 38.57 |
| 2003-02-21 | 37.48 |
| 2003-02-20 | 37.48 |
| 2003-02-19 | 36.39 |
| 2003-02-18 | 36.39 |
| 2003-02-17 | 36.39 |
| 2003-02-14 | 36.39 |
| 2003-02-13 | 36.39 |
| 2003-02-12 | 36.39 |
| 2003-02-11 | 36.39 |
| 2003-02-10 | 36.39 |
| 2003-02-07 | 36.39 |
| 2003-02-06 | 36.39 |
| 2003-02-05 | 36.39 |
| 2003-02-04 | 36.39 |
| 2003-01-30 | 36.39 |
| 2003-01-29 | 36.39 |
| 2003-01-28 | 36.39 |
| 2003-01-27 | 36.39 |
| 2003-01-24 | 36.39 |
| 2003-01-23 | 36.39 |
| 2003-01-22 | 36.39 |
| 2003-01-21 | 36.39 |
| 2003-01-20 | 36.39 |
| 2003-01-17 | 36.39 |
| 2003-01-16 | 35.30 |
| 2003-01-15 | 35.30 |
| 2003-01-14 | 35.30 |
| 2003-01-13 | 35.30 |
| 2003-01-10 | 36.39 |
| 2003-01-09 | 36.39 |
| 2003-01-08 | 36.39 |
| 2003-01-07 | 36.39 |
| 2003-01-06 | 36.39 |
| 2003-01-03 | 36.39 |
| 2003-01-02 | 37.26 |
| 2002-12-31 | 37.26 |
| 2002-12-30 | 37.26 |
| 2002-12-27 | 36.18 |
| 2002-12-24 | 36.18 |
| 2002-12-23 | 36.18 |
| 2002-12-20 | 36.18 |
| 2002-12-19 | 36.18 |
| 2002-12-18 | 35.10 |
| 2002-12-17 | 8.08 |
| 2002-12-16 | 8.08 |
| 2002-12-13 | 8.08 |
| 2002-12-12 | 8.08 |
| 2002-12-11 | 8.08 |
| 2002-12-10 | 8.08 |
| 2002-12-09 | 8.08 |
| 2002-12-06 | 8.08 |
| 2002-12-05 | 8.08 |
| 2002-12-04 | 8.08 |
| 2002-12-03 | 8.08 |
| 2002-12-02 | 8.08 |
| 2002-11-29 | 3.76 |
| 2002-11-28 | 4.84 |
| 2002-11-27 | 5.92 |
| 2002-11-26 | -1.65 |
| 2002-11-25 | -1.65 |
| 2002-11-22 | -4.89 |
| 2002-11-21 | -2.73 |
| 2002-11-20 | -7.05 |
| 2002-11-19 | -10.29 |
| 2002-11-18 | -8.13 |
| 2002-11-15 | -5.97 |
| 2002-11-14 | -5.97 |
| 2002-11-13 | -7.05 |
| 2002-11-12 | -8.13 |
| 2002-11-11 | -5.97 |
| 2002-11-08 | -7.05 |
| 2002-11-07 | -7.05 |
| 2002-11-06 | -9.21 |
| 2002-11-05 | -9.21 |
| 2002-11-04 | -12.45 |
| 2002-11-01 | -15.70 |
| 2002-10-31 | -15.70 |
| 2002-10-30 | -15.70 |
| 2002-10-29 | -15.70 |
| 2002-10-28 | -17.86 |
| 2002-10-25 | -17.86 |
| 2002-10-24 | -17.86 |
| 2002-10-23 | -17.86 |
| 2002-10-22 | -20.02 |
| 2002-10-21 | -20.02 |
| 2002-10-18 | -20.45 |
| 2002-10-17 | -20.45 |
| 2002-10-16 | -20.45 |
| 2002-10-15 | -20.45 |
| 2002-10-11 | -20.45 |
| 2002-10-10 | -20.02 |
| 2002-10-09 | -20.45 |
| 2002-10-08 | -20.45 |
| 2002-10-07 | -21.75 |
| 2002-10-04 | -20.88 |
| 2002-10-03 | -19.16 |
| 2002-10-02 | -18.72 |
| 2002-09-30 | -18.72 |
| 2002-09-27 | -18.72 |
| 2002-09-26 | -18.72 |
| 2002-09-25 | -18.72 |
| 2002-09-24 | -19.16 |
| 2002-09-23 | -19.16 |
| 2002-09-20 | -18.29 |
| 2002-09-19 | -18.29 |
| 2002-09-18 | -18.29 |
| 2002-09-17 | -18.29 |
| 2002-09-16 | -18.72 |
| 2002-09-13 | -17.86 |
| 2002-09-12 | -17.86 |
| 2002-09-11 | -17.86 |
| 2002-09-10 | -17.86 |
| 2002-09-09 | -17.86 |
| 2002-09-06 | -17.86 |
| 2002-09-05 | -17.86 |
| 2002-09-04 | -17.86 |
| 2002-09-03 | -17.86 |
| 2002-09-02 | -17.86 |
| 2002-08-30 | -15.70 |
| 2002-08-29 | -15.05 |
| 2002-08-28 | -15.05 |
| 2002-08-27 | -15.05 |
| 2002-08-26 | -15.05 |
| 2002-08-23 | -15.05 |
| 2002-08-22 | -15.05 |
| 2002-08-21 | -15.05 |
| 2002-08-20 | -15.05 |
| 2002-08-19 | -15.05 |
| 2002-08-16 | -15.05 |
| 2002-08-15 | -15.05 |
| 2002-08-14 | -16.10 |
| 2002-08-13 | -16.10 |
| 2002-08-12 | -16.10 |
| 2002-08-09 | -16.10 |
| 2002-08-08 | -16.10 |
| 2002-08-07 | -16.94 |
| 2002-08-06 | -16.94 |
| 2002-08-05 | -16.94 |
| 2002-08-02 | -15.05 |
| 2002-08-01 | -15.05 |
| 2002-07-31 | -14.00 |
| 2002-07-30 | -12.95 |
| 2002-07-29 | -12.95 |
| 2002-07-26 | -15.05 |
| 2002-07-25 | -15.05 |
| 2002-07-24 | -15.05 |
| 2002-07-23 | -16.10 |
| 2002-07-22 | -16.10 |
| 2002-07-19 | -9.80 |
| 2002-07-18 | -9.80 |
| 2002-07-17 | -9.80 |
| 2002-07-16 | -9.80 |
| 2002-07-15 | -10.85 |
| 2002-07-12 | -11.90 |
| 2002-07-11 | -8.76 |
| 2002-07-10 | -8.76 |
| 2002-07-09 | -8.76 |
| 2002-07-08 | -9.80 |
| 2002-07-05 | -8.76 |
| 2002-07-04 | -8.76 |
| 2002-07-03 | -9.80 |
| 2002-07-02 | -7.71 |
| 2002-06-28 | -7.71 |
| 2002-06-27 | -7.71 |
| 2002-06-26 | -7.71 |
| 2002-06-25 | -7.71 |
| 2002-06-24 | -9.80 |
| 2002-06-21 | -6.66 |
| 2002-06-20 | -6.66 |
| 2002-06-19 | -7.71 |
| 2002-06-18 | -5.61 |
| 2002-06-17 | -7.71 |
| 2002-06-14 | -5.61 |
| 2002-06-13 | -5.61 |
| 2002-06-12 | -5.61 |
| 2002-06-11 | -6.66 |
| 2002-06-10 | -5.61 |
| 2002-06-07 | -5.61 |
| 2002-06-06 | -5.61 |
| 2002-06-05 | -5.61 |
| 2002-06-04 | -5.61 |
| 2002-06-03 | -5.61 |
| 2002-05-31 | -5.61 |
| 2002-05-30 | -6.66 |
| 2002-05-29 | -2.46 |
| 2002-05-28 | -2.46 |
| 2002-05-27 | -2.46 |
| 2002-05-24 | -1.41 |
| 2002-05-23 | -1.41 |
| 2002-05-22 | -1.41 |
| 2002-05-21 | -1.41 |
| 2002-05-17 | -0.37 |
| 2002-05-16 | -0.37 |
| 2002-05-15 | -0.37 |
| 2002-05-14 | -0.37 |
| 2002-05-13 | 0.68 |
| 2002-05-10 | -2.46 |
| 2002-05-09 | -2.46 |
| 2002-05-08 | -5.61 |
| 2002-05-07 | -3.51 |
| 2002-05-06 | -2.46 |
| 2002-05-03 | -1.41 |
| 2002-05-02 | -1.41 |
| 2002-04-30 | -11.90 |
| 2002-04-29 | -14.00 |
| 2002-04-26 | -14.00 |
| 2002-04-25 | -14.00 |
| 2002-04-24 | -16.10 |
| 2002-04-23 | -15.05 |
| 2002-04-22 | -16.10 |
| 2002-04-19 | -16.10 |
| 2002-04-18 | -16.10 |
| 2002-04-17 | -17.78 |
| 2002-04-16 | -17.78 |
| 2002-04-15 | -17.78 |
| 2002-04-12 | -17.36 |
| 2002-04-11 | -17.36 |
| 2002-04-10 | -16.52 |
| 2002-04-09 | -16.52 |
| 2002-04-08 | -16.52 |
| 2002-04-04 | -16.52 |
| 2002-04-03 | -16.52 |
| 2002-04-02 | -16.94 |
| 2002-03-28 | -16.94 |
| 2002-03-27 | -17.36 |
| 2002-03-26 | -17.78 |
| 2002-03-25 | -16.52 |
| 2002-03-22 | -16.52 |
| 2002-03-21 | -16.52 |
| 2002-03-20 | -16.10 |
| 2002-03-19 | -16.10 |
| 2002-03-18 | -14.00 |
| 2002-03-15 | -14.00 |
| 2002-03-14 | -14.00 |
| 2002-03-13 | -14.00 |
| 2002-03-12 | -11.90 |
| 2002-03-11 | -11.90 |
| 2002-03-08 | -15.05 |
| 2002-03-07 | -15.05 |
| 2002-03-06 | -15.05 |
| 2002-03-05 | -15.05 |
| 2002-03-04 | -16.52 |
| 2002-03-01 | -16.10 |
| 2002-02-28 | -15.05 |
| 2002-02-27 | -15.05 |
| 2002-02-26 | -15.05 |
| 2002-02-25 | -16.10 |
| 2002-02-22 | -14.00 |
| 2002-02-21 | -15.05 |
| 2002-02-20 | -15.05 |
| 2002-02-19 | -15.05 |
| 2002-02-18 | -16.10 |
| 2002-02-15 | -16.10 |
| 2002-02-11 | -16.10 |
| 2002-02-08 | -16.10 |
| 2002-02-07 | -16.10 |
| 2002-02-06 | -16.10 |
| 2002-02-05 | -16.52 |
| 2002-02-04 | -16.52 |
| 2002-02-01 | -16.52 |
| 2002-01-31 | -16.52 |
| 2002-01-30 | -16.94 |
| 2002-01-29 | -14.00 |
| 2002-01-28 | -14.00 |
| 2002-01-25 | -14.00 |
| 2002-01-24 | -14.00 |
| 2002-01-23 | -16.10 |
| 2002-01-22 | -16.10 |
| 2002-01-21 | -16.10 |
| 2002-01-18 | -16.10 |
| 2002-01-17 | -16.10 |
| 2002-01-16 | -16.10 |
| 2002-01-15 | -16.10 |
| 2002-01-14 | -16.10 |
| 2002-01-11 | -16.10 |
| 2002-01-10 | -15.05 |
| 2002-01-09 | -15.05 |
| 2002-01-08 | -15.05 |
| 2002-01-07 | -15.05 |
| 2002-01-04 | -16.10 |
| 2002-01-03 | -15.26 |
| 2002-01-02 | -16.29 |
| 2001-12-31 | -16.29 |
| 2001-12-28 | -16.29 |
| 2001-12-27 | -16.29 |
| 2001-12-24 | -16.29 |
| 2001-12-21 | -16.29 |
| 2001-12-20 | -16.29 |
| 2001-12-19 | -16.29 |
| 2001-12-18 | -16.29 |
| 2001-12-17 | -16.29 |
| 2001-12-14 | -16.29 |
| 2001-12-13 | -15.26 |
| 2001-12-12 | -15.26 |
| 2001-12-11 | -15.26 |
| 2001-12-10 | -16.29 |
| 2001-12-07 | -16.29 |
| 2001-12-06 | -16.29 |
| 2001-12-05 | -16.29 |
| 2001-12-04 | -18.98 |
| 2001-12-03 | -18.98 |
| 2001-11-30 | -19.39 |
| 2001-11-29 | -18.98 |
| 2001-11-28 | -18.15 |
| 2001-11-27 | -17.74 |
| 2001-11-26 | -18.57 |
| 2001-11-23 | -18.15 |
| 2001-11-22 | -18.15 |
| 2001-11-21 | -18.57 |
| 2001-11-20 | -19.39 |
| 2001-11-19 | -19.39 |
| 2001-11-16 | -20.63 |
| 2001-11-15 | -21.05 |
| 2001-11-14 | -21.05 |
| 2001-11-13 | -23.53 |
| 2001-11-12 | -23.53 |
| 2001-11-09 | -23.53 |
| 2001-11-08 | -24.35 |
| 2001-11-07 | -24.35 |
| 2001-11-06 | -23.94 |
| 2001-11-05 | -23.94 |
| 2001-11-02 | -23.94 |
| 2001-11-01 | -23.94 |
| 2001-10-31 | -24.35 |
| 2001-10-30 | -24.35 |
| 2001-10-29 | -23.53 |
| 2001-10-26 | -23.53 |
| 2001-10-24 | -23.53 |
| 2001-10-23 | -23.53 |
| 2001-10-22 | -22.70 |
| 2001-10-19 | -22.70 |
| 2001-10-18 | -22.70 |
| 2001-10-17 | -22.29 |
| 2001-10-16 | -22.29 |
| 2001-10-15 | -22.29 |
| 2001-10-12 | -21.46 |
| 2001-10-11 | -21.46 |
| 2001-10-10 | -21.87 |
| 2001-10-09 | -21.87 |
| 2001-10-08 | -23.53 |
| 2001-10-05 | -23.53 |
| 2001-10-04 | -23.53 |
| 2001-10-03 | -26.01 |
| 2001-09-28 | -26.42 |
| 2001-09-27 | -26.42 |
| 2001-09-26 | -25.59 |
| 2001-09-25 | -25.59 |
| 2001-09-24 | -25.59 |
| 2001-09-21 | -21.87 |
| 2001-09-20 | -21.87 |
| 2001-09-19 | -21.87 |
| 2001-09-18 | -21.87 |
| 2001-09-17 | -21.46 |
| 2001-09-14 | -18.98 |
| 2001-09-13 | -18.98 |
| 2001-09-12 | -17.33 |
| 2001-09-11 | -17.33 |
| 2001-09-10 | -17.74 |
| 2001-09-07 | -13.19 |
| 2001-09-06 | -12.16 |
| 2001-09-05 | -11.12 |
| 2001-09-04 | -10.09 |
| 2001-09-03 | -10.09 |
| 2001-08-31 | -8.02 |
| 2001-08-30 | -5.96 |
| 2001-08-29 | -6.99 |
| 2001-08-28 | -5.96 |
| 2001-08-27 | -5.96 |
| 2001-08-24 | -5.96 |
| 2001-08-23 | -5.96 |
| 2001-08-22 | -5.96 |
| 2001-08-21 | -5.96 |
| 2001-08-20 | -2.86 |
| 2001-08-17 | -3.27 |
| 2001-08-16 | -3.27 |
| 2001-08-15 | -0.25 |
| 2001-08-14 | -1.26 |
| 2001-08-13 | -2.26 |
| 2001-08-10 | -1.26 |
| 2001-08-09 | -2.26 |
| 2001-08-08 | 0.76 |
| 2001-08-07 | 0.76 |
| 2001-08-06 | 0.76 |
| 2001-08-03 | 3.78 |
| 2001-08-02 | 4.79 |
| 2001-08-01 | 5.80 |
| 2001-07-31 | 3.78 |
| 2001-07-30 | 0.76 |
| 2001-07-27 | 2.78 |
| 2001-07-26 | 2.78 |
| 2001-07-24 | 3.78 |
| 2001-07-23 | 5.80 |
| 2001-07-20 | 6.81 |
| 2001-07-19 | 8.82 |
| 2001-07-18 | -1.26 |
| 2001-07-17 | -4.28 |
| 2001-07-16 | -4.28 |
| 2001-07-13 | -6.29 |
| 2001-07-12 | -9.32 |
| 2001-07-11 | -8.31 |
| 2001-07-10 | -11.33 |
| 2001-07-09 | -11.33 |
| 2001-07-05 | -8.31 |
| 2001-07-04 | -7.30 |
| 2001-07-03 | -7.30 |
| 2001-06-29 | -6.29 |
| 2001-06-28 | -6.29 |
| 2001-06-27 | -6.29 |
| 2001-06-26 | -5.29 |
| 2001-06-22 | -4.28 |
| 2001-06-21 | -3.27 |
| 2001-06-20 | -3.27 |
| 2001-06-19 | -5.29 |
| 2001-06-18 | -5.29 |
| 2001-06-15 | -4.28 |
| 2001-06-14 | -4.28 |
| 2001-06-13 | -2.26 |
| 2001-06-12 | -3.27 |
| 2001-06-11 | -3.27 |
| 2001-06-08 | -2.26 |
| 2001-06-07 | -3.27 |
| 2001-06-06 | -3.27 |
| 2001-06-05 | -3.27 |
| 2001-06-04 | -3.27 |
| 2001-06-01 | -3.27 |
| 2001-05-31 | -2.26 |
| 2001-05-30 | -2.26 |
| 2001-05-29 | -2.26 |
| 2001-05-28 | -1.26 |
| 2001-05-25 | -1.26 |
| 2001-05-24 | -1.26 |
| 2001-05-23 | -2.26 |
| 2001-05-22 | -3.27 |
| 2001-05-21 | -3.27 |
| 2001-05-18 | -2.26 |
| 2001-05-17 | -2.26 |
| 2001-05-16 | -3.27 |
| 2001-05-15 | -3.27 |
| 2001-05-14 | -4.28 |
| 2001-05-11 | -6.29 |
| 2001-05-10 | -6.29 |
| 2001-05-09 | -5.29 |
| 2001-05-08 | -7.30 |
| 2001-05-07 | -8.31 |
| 2001-05-04 | -9.32 |
| 2001-05-03 | -10.32 |
| 2001-05-02 | -11.33 |
| 2001-04-27 | -13.35 |
| 2001-04-26 | -14.35 |
| 2001-04-25 | -16.37 |
| 2001-04-24 | -18.38 |
| 2001-04-23 | -17.38 |
| 2001-04-20 | -16.37 |
| 2001-04-19 | -16.37 |
| 2001-04-18 | -17.38 |
| 2001-04-17 | -17.38 |
| 2001-04-12 | -19.39 |
| 2001-04-11 | -21.00 |
| 2001-04-10 | -21.00 |
| 2001-04-09 | -21.00 |
| 2001-04-06 | -21.41 |
| 2001-04-04 | -21.81 |
| 2001-04-03 | -20.20 |
| 2001-04-02 | -19.39 |
| 2001-03-30 | -18.38 |
| 2001-03-29 | -18.38 |
| 2001-03-28 | -17.38 |
| 2001-03-27 | -17.38 |
| 2001-03-26 | -17.38 |
| 2001-03-23 | -19.39 |
| 2001-03-22 | -19.39 |
| 2001-03-21 | -19.39 |
| 2001-03-20 | -14.35 |
| 2001-03-19 | -14.35 |
| 2001-03-16 | -10.32 |
| 2001-03-15 | -11.33 |
| 2001-03-14 | -12.34 |
| 2001-03-13 | -13.35 |
| 2001-03-12 | -8.31 |
| 2001-03-09 | -4.28 |
| 2001-03-08 | -4.28 |
| 2001-03-07 | -3.27 |
| 2001-03-06 | -2.26 |
| 2001-03-05 | -3.27 |
| 2001-03-02 | -4.28 |
| 2001-03-01 | -6.29 |
| 2001-02-28 | -5.29 |
| 2001-02-27 | -3.27 |
| 2001-02-26 | 0.76 |
| 2001-02-23 | -1.26 |
| 2001-02-22 | -3.27 |
| 2001-02-21 | -8.31 |
| 2001-02-20 | -8.31 |
| 2001-02-19 | -7.30 |
| 2001-02-16 | -10.32 |
| 2001-02-15 | -10.32 |
| 2001-02-14 | -9.32 |
| 2001-02-13 | -11.33 |
| 2001-02-12 | -16.37 |
| 2001-02-09 | -16.37 |
| 2001-02-08 | -17.38 |
| 2001-02-07 | -14.35 |
| 2001-02-06 | -18.38 |
| 2001-02-05 | -22.21 |
| 2001-02-02 | -22.62 |
| 2001-02-01 | -23.42 |
| 2001-01-31 | -23.42 |
| 2001-01-30 | -22.21 |
| 2001-01-29 | -22.21 |
| 2001-01-23 | -22.21 |
| 2001-01-22 | -22.21 |
| 2001-01-19 | -23.83 |
| 2001-01-18 | -24.23 |
| 2001-01-17 | -25.44 |
| 2001-01-16 | -25.44 |
| 2001-01-15 | -25.44 |
| 2001-01-12 | -25.44 |
| 2001-01-11 | -27.45 |
| 2001-01-10 | -26.65 |
| 2001-01-09 | -25.44 |
| 2001-01-08 | -24.23 |
| 2001-01-05 | -28.26 |
| 2001-01-04 | -31.48 |
| 2001-01-03 | -34.26 |
| 2001-01-02 | -34.26 |
| 2000-12-29 | -34.26 |
| 2000-12-28 | -34.65 |
| 2000-12-27 | -34.65 |
| 2000-12-22 | -35.84 |
| 2000-12-21 | -36.63 |
| 2000-12-20 | -37.03 |
| 2000-12-19 | -37.03 |
| 2000-12-18 | -37.42 |
| 2000-12-15 | -35.05 |
| 2000-12-14 | -33.46 |
| 2000-12-13 | -33.46 |
| 2000-12-12 | -33.46 |
| 2000-12-11 | -33.46 |
| 2000-12-08 | -33.46 |
| 2000-12-07 | -33.46 |
| 2000-12-06 | -33.46 |
| 2000-12-05 | -35.44 |
| 2000-12-04 | -35.05 |
| 2000-12-01 | -35.05 |
| 2000-11-30 | -35.05 |
| 2000-11-29 | -35.44 |
| 2000-11-28 | -35.44 |
| 2000-11-27 | -35.44 |
| 2000-11-24 | -36.63 |
| 2000-11-23 | -36.63 |
| 2000-11-22 | -37.42 |
| 2000-11-21 | -36.63 |
| 2000-11-20 | -35.44 |
| 2000-11-17 | -35.44 |
| 2000-11-16 | -35.44 |
| 2000-11-15 | -35.84 |
| 2000-11-14 | -35.84 |
| 2000-11-13 | -35.84 |
| 2000-11-10 | -35.84 |
| 2000-11-09 | -35.84 |
| 2000-11-08 | -35.05 |
| 2000-11-07 | -34.65 |
| 2000-11-06 | -35.05 |
| 2000-11-03 | -34.65 |
| 2000-11-02 | -35.05 |
| 2000-11-01 | -34.26 |
| 2000-10-31 | -36.63 |
| 2000-10-30 | -36.63 |
| 2000-10-27 | -35.05 |
| 2000-10-26 | -34.26 |
| 2000-10-25 | -34.26 |
| 2000-10-24 | -33.86 |
| 2000-10-23 | -33.86 |
| 2000-10-20 | -33.46 |
| 2000-10-19 | -36.63 |
| 2000-10-18 | -36.63 |
| 2000-10-17 | -36.63 |
| 2000-10-16 | -36.63 |
| 2000-10-13 | -36.24 |
| 2000-10-12 | -35.05 |
| 2000-10-11 | -33.86 |
| 2000-10-10 | -33.07 |
| 2000-10-09 | -34.65 |
| 2000-10-05 | -32.28 |
| 2000-10-04 | -32.28 |
| 2000-10-03 | -30.69 |
| 2000-09-29 | -32.28 |
| 2000-09-28 | -33.86 |
| 2000-09-27 | -34.26 |
| 2000-09-26 | -34.26 |
| 2000-09-25 | -37.03 |
| 2000-09-22 | -35.05 |
| 2000-09-21 | -35.05 |
| 2000-09-20 | -33.86 |
| 2000-09-19 | -32.67 |
| 2000-09-18 | -32.67 |
| 2000-09-15 | -30.30 |
| 2000-09-14 | -21.58 |
| 2000-09-12 | -12.87 |
| 2000-09-11 | -4.95 |
| 2000-09-08 | -15.84 |
| 2000-09-07 | -14.85 |
| 2000-09-06 | -11.88 |
| 2000-09-05 | -14.85 |
| 2000-09-04 | -6.93 |
| 2000-09-01 | -10.89 |
| 2000-08-31 | -10.89 |
| 2000-08-30 | -12.87 |
| 2000-08-29 | -15.84 |
| 2000-08-28 | -14.85 |
| 2000-08-25 | -15.84 |
| 2000-08-24 | -13.86 |
| 2000-08-23 | -17.82 |
| 2000-08-22 | -19.80 |
| 2000-08-21 | -20.79 |
| 2000-08-18 | -20.79 |
| 2000-08-17 | -20.79 |
| 2000-08-16 | -24.75 |
| 2000-08-15 | -26.33 |
| 2000-08-14 | -26.33 |
| 2000-08-11 | -26.33 |
| 2000-08-10 | -27.92 |
| 2000-08-09 | -27.52 |
| 2000-08-08 | -27.52 |
| 2000-08-07 | -26.33 |
| 2000-08-04 | -26.33 |
| 2000-08-03 | -24.75 |
| 2000-08-02 | -24.75 |
| 2000-08-01 | -24.75 |
| 2000-07-31 | -24.75 |
| 2000-07-28 | -24.75 |
| 2000-07-27 | -26.33 |
| 2000-07-26 | -25.15 |
| 2000-07-25 | -25.54 |
| 2000-07-24 | -24.75 |
| 2000-07-21 | -22.77 |
| 2000-07-20 | -22.37 |
| 2000-07-19 | -23.17 |
| 2000-07-18 | -23.17 |
| 2000-07-17 | -23.93 |
| 2000-07-14 | -23.93 |
| 2000-07-13 | -22.78 |
| 2000-07-12 | -22.40 |
| 2000-07-11 | -23.93 |
| 2000-07-10 | -25.47 |
| 2000-07-07 | -28.54 |
| 2000-07-06 | -27.78 |
| 2000-07-05 | -29.31 |
| 2000-07-04 | -31.62 |
| 2000-07-03 | -31.62 |
| 2000-06-30 | -31.62 |
| 2000-06-29 | -31.62 |
| 2000-06-28 | -31.62 |
| 2000-06-27 | -31.62 |
| 2000-06-26 | -35.46 |
| 2000-06-23 | -33.54 |
| 2000-06-22 | -33.54 |
| 2000-06-21 | -36.23 |
| 2000-06-20 | -36.61 |
| 2000-06-19 | -36.61 |
| 2000-06-16 | -36.61 |
| 2000-06-15 | -39.30 |
| 2000-06-14 | -39.30 |
| 2000-06-13 | -40.07 |
| 2000-06-12 | -40.07 |
| 2000-06-09 | -40.07 |
| 2000-06-08 | -40.84 |
| 2000-06-07 | -41.61 |
| 2000-06-05 | -41.61 |
| 2000-06-02 | -42.37 |
| 2000-06-01 | -43.91 |
| 2000-05-31 | -42.76 |
| 2000-05-30 | -41.61 |
| 2000-05-29 | -41.22 |
| 2000-05-26 | -39.69 |
| 2000-05-25 | -38.15 |
| 2000-05-24 | -37.76 |
| 2000-05-23 | -35.46 |
| 2000-05-22 | -35.46 |
| 2000-05-19 | -35.46 |
| 2000-05-18 | -35.46 |
| 2000-05-17 | -35.46 |
| 2000-05-16 | -35.46 |
| 2000-05-15 | -33.92 |
| 2000-05-12 | -33.92 |
| 2000-05-10 | -33.15 |
| 2000-05-09 | -33.15 |
| 2000-05-08 | -33.15 |
| 2000-05-05 | -31.62 |
| 2000-05-04 | -32.39 |
| 2000-05-03 | -32.39 |
| 2000-05-02 | -33.54 |
| 2000-04-28 | -33.54 |
| 2000-04-27 | -33.54 |
| 2000-04-26 | -33.92 |
| 2000-04-25 | -30.08 |
| 2000-04-20 | -30.85 |
| 2000-04-19 | -26.62 |
| 2000-04-18 | -26.62 |
| 2000-04-17 | -26.62 |
| 2000-04-14 | -26.62 |
| 2000-04-13 | -25.09 |
| 2000-04-12 | -25.09 |
| 2000-04-11 | -20.09 |
| 2000-04-10 | -18.17 |
| 2000-04-07 | -17.79 |
| 2000-04-06 | -17.79 |
| 2000-04-05 | -17.79 |
| 2000-04-03 | -18.56 |
| 2000-03-31 | -18.56 |
| 2000-03-30 | -18.56 |
| 2000-03-29 | -18.56 |
| 2000-03-28 | -19.32 |
| 2000-03-27 | -19.32 |
| 2000-03-24 | -22.40 |
| 2000-03-23 | -23.93 |
| 2000-03-22 | -23.93 |
| 2000-03-21 | -25.47 |
| 2000-03-20 | -25.47 |
| 2000-03-17 | -23.93 |
| 2000-03-16 | -23.93 |
| 2000-03-15 | -23.93 |
| 2000-03-14 | -23.93 |
| 2000-03-13 | -23.93 |
| 2000-03-10 | -23.93 |
| 2000-03-09 | -23.93 |
| 2000-03-08 | -23.93 |
| 2000-03-07 | -23.93 |
| 2000-03-06 | -23.93 |
| 2000-03-03 | -23.93 |
| 2000-03-02 | -23.93 |
| 2000-03-01 | -23.93 |
| 2000-02-29 | -23.93 |
| 2000-02-28 | -22.78 |
| 2000-02-25 | -21.25 |
| 2000-02-24 | -20.86 |
| 2000-02-23 | -20.86 |
| 2000-02-22 | -20.86 |
| 2000-02-21 | -20.86 |
| 2000-02-18 | -20.86 |
| 2000-02-17 | -17.79 |
| 2000-02-16 | -18.56 |
| 2000-02-15 | -18.17 |
| 2000-02-14 | -16.25 |
| 2000-02-11 | -13.95 |
| 2000-02-10 | -13.95 |
| 2000-02-09 | -13.95 |
| 2000-02-08 | -13.95 |
| 2000-02-03 | -13.95 |
| 2000-02-02 | -15.48 |
| 2000-02-01 | -16.25 |
| 2000-01-31 | -16.25 |
| 2000-01-28 | -16.25 |
| 2000-01-27 | -16.25 |
| 2000-01-26 | -16.25 |
| 2000-01-25 | -16.25 |
| 2000-01-24 | -13.95 |
| 2000-01-21 | -13.95 |
| 2000-01-20 | -13.95 |
| 2000-01-19 | -13.95 |
| 2000-01-18 | -13.95 |
| 2000-01-17 | -13.95 |
| 2000-01-14 | -13.95 |
| 2000-01-13 | -13.95 |
| 2000-01-12 | -15.48 |
| 2000-01-11 | -12.79 |
| 2000-01-10 | -12.79 |
| 2000-01-07 | -12.79 |
| 2000-01-06 | -14.31 |
| 2000-01-05 | -14.31 |
| 2000-01-04 | -12.79 |
| 2000-01-03 | -12.79 |
| 1999-12-30 | -15.83 |
| 1999-12-29 | -15.83 |
| 1999-12-28 | -16.21 |
| 1999-12-24 | -18.10 |
| 1999-12-23 | -16.59 |
| 1999-12-22 | -15.07 |
| 1999-12-21 | -6.73 |
| 1999-12-20 | -6.35 |
| 1999-12-17 | -3.31 |
| 1999-12-16 | -2.56 |
| 1999-12-15 | -1.42 |
| 1999-12-14 | -0.66 |
| 1999-12-13 | -0.66 |
| 1999-12-10 | -0.66 |
| 1999-12-09 | -0.66 |
| 1999-12-08 | -2.18 |
| 1999-12-07 | -5.97 |
| 1999-12-06 | -7.49 |
| 1999-12-03 | -10.52 |
| 1999-12-02 | -11.28 |
| 1999-12-01 | -11.28 |
| 1999-11-30 | -11.28 |
| 1999-11-29 | -10.52 |
| 1999-11-26 | -10.52 |
| 1999-11-25 | -10.52 |
| 1999-11-24 | -9.76 |
| 1999-11-23 | -8.24 |
| 1999-11-22 | -6.73 |
| 1999-11-19 | -6.73 |
| 1999-11-18 | -6.73 |
| 1999-11-17 | -6.73 |
| 1999-11-16 | -5.59 |
| 1999-11-15 | -6.73 |
| 1999-11-12 | -5.21 |
| 1999-11-11 | -4.45 |
| 1999-11-10 | 0.86 |
| 1999-11-09 | 2.37 |
| 1999-11-08 | 2.37 |
| 1999-11-05 | 4.65 |
| 1999-11-04 | 4.65 |
| 1999-11-03 | 5.03 |
| 1999-11-02 | 5.41 |
| 1999-11-01 | 5.41 |
| 1999-10-29 | 6.16 |
| 1999-10-28 | 6.54 |
| 1999-10-27 | 6.54 |
| 1999-10-26 | 6.54 |
| 1999-10-25 | 6.92 |
| 1999-10-22 | 5.03 |
| 1999-10-21 | 5.03 |
| 1999-10-20 | 5.41 |
| 1999-10-19 | 5.41 |
| 1999-10-15 | 5.79 |
| 1999-10-14 | 6.54 |
| 1999-10-13 | 8.44 |
| 1999-10-12 | 8.44 |
| 1999-10-11 | 8.44 |
| 1999-10-08 | 8.44 |
| 1999-10-07 | 8.44 |
| 1999-10-06 | 8.44 |
| 1999-10-05 | 7.68 |
| 1999-10-04 | 8.44 |
| 1999-09-30 | 7.68 |
| 1999-09-29 | 7.68 |
| 1999-09-28 | 7.68 |
| 1999-09-27 | 7.68 |
| 1999-09-24 | 8.44 |
| 1999-09-23 | 9.20 |
| 1999-09-22 | 9.20 |
| 1999-09-21 | 8.44 |
| 1999-09-20 | 8.44 |
| 1999-09-17 | 7.30 |
| 1999-09-15 | 6.93 |
| 1999-09-14 | 9.90 |
| 1999-09-13 | 9.53 |
| 1999-09-10 | 8.42 |
| 1999-09-09 | 10.27 |
| 1999-09-08 | 9.90 |
| 1999-09-07 | 9.90 |
| 1999-09-06 | 10.64 |
| 1999-09-03 | 10.64 |
| 1999-09-02 | 10.64 |
| 1999-09-01 | 10.27 |
| 1999-08-31 | 10.27 |
| 1999-08-30 | 10.27 |
| 1999-08-27 | 10.27 |
| 1999-08-26 | 10.27 |
| 1999-08-25 | 9.90 |
| 1999-08-24 | 9.90 |
| 1999-08-23 | 9.90 |
| 1999-08-20 | 9.90 |
| 1999-08-19 | 9.90 |
| 1999-08-18 | 9.90 |
| 1999-08-17 | 10.64 |
| 1999-08-16 | 11.39 |
| 1999-08-13 | 9.53 |
| 1999-08-12 | 9.90 |
| 1999-08-11 | 9.90 |
| 1999-08-10 | 12.87 |
| 1999-08-09 | 14.73 |
| 1999-08-06 | 14.73 |
| 1999-08-05 | 17.33 |
| 1999-08-04 | 18.44 |
| 1999-08-03 | 18.81 |
| 1999-08-02 | 18.81 |
| 1999-07-30 | 18.44 |
| 1999-07-29 | 19.18 |
| 1999-07-28 | 12.87 |
| 1999-07-27 | 10.64 |
| 1999-07-26 | 12.87 |
| 1999-07-23 | 14.36 |
| 1999-07-22 | 16.58 |
| 1999-07-21 | 10.64 |
| 1999-07-20 | 11.39 |
| 1999-07-19 | 6.19 |
| 1999-07-16 | 0.99 |
| 1999-07-15 | -0.12 |
| 1999-07-14 | -1.24 |
| 1999-07-13 | 0.25 |
| 1999-07-12 | 2.85 |
| 1999-07-09 | 2.48 |
| 1999-07-08 | 2.48 |
| 1999-07-07 | 3.22 |
| 1999-07-06 | 0.99 |
| 1999-07-05 | 0.99 |
| 1999-07-02 | 0.25 |
| 1999-06-30 | -2.72 |
| 1999-06-29 | 12.13 |
| 1999-06-28 | 16.58 |
| 1999-06-25 | 15.84 |
| 1999-06-24 | 15.84 |
| 1999-06-23 | 14.36 |
| 1999-06-22 | 14.36 |
| 1999-06-21 | 10.64 |
| 1999-06-17 | 10.27 |
| 1999-06-16 | 9.53 |
| 1999-06-15 | 8.42 |
| 1999-06-14 | 9.16 |
| 1999-06-11 | 6.93 |
| 1999-06-10 | 7.67 |
| 1999-06-09 | 6.93 |
| 1999-06-08 | 5.45 |
| 1999-06-07 | 6.19 |
| 1999-06-04 | 3.22 |
| 1999-06-03 | 1.73 |
| 1999-06-02 | 3.22 |
| 1999-06-01 | 1.73 |
| 1999-05-31 | 0.99 |
| 1999-05-28 | 1.73 |
| 1999-05-27 | 2.10 |
| 1999-05-26 | 2.10 |
| 1999-05-25 | -2.72 |
| 1999-05-24 | -1.98 |
| 1999-05-21 | 1.73 |
| 1999-05-20 | -2.72 |
| 1999-05-19 | -8.66 |
| 1999-05-18 | -11.63 |
| 1999-05-17 | -10.89 |
| 1999-05-14 | -11.26 |
| 1999-05-13 | -14.23 |
| 1999-05-12 | -14.23 |
| 1999-05-11 | -14.23 |
| 1999-05-10 | -12.38 |
| 1999-05-07 | -10.52 |
| 1999-05-06 | -9.78 |
| 1999-05-05 | -8.66 |
| 1999-05-04 | -11.63 |
| 1999-05-03 | -13.86 |
| 1999-04-30 | -15.35 |
| 1999-04-29 | -15.35 |
| 1999-04-28 | -15.35 |
| 1999-04-27 | -14.60 |
| 1999-04-26 | -14.60 |
| 1999-04-23 | -14.60 |
| 1999-04-22 | -14.60 |
| 1999-04-21 | -16.09 |
| 1999-04-20 | -17.57 |
| 1999-04-19 | -12.01 |
| 1999-04-16 | -12.38 |
| 1999-04-15 | -16.09 |
| 1999-04-14 | -15.72 |
| 1999-04-13 | -19.80 |
| 1999-04-12 | -24.26 |
| 1999-04-09 | -25.74 |
| 1999-04-08 | -29.46 |
| 1999-04-07 | -31.68 |
| 1999-04-01 | -33.91 |
| 1999-03-31 | -34.65 |
| 1999-03-30 | -35.40 |
| 1999-03-29 | -33.91 |
| 1999-03-26 | -33.91 |
| 1999-03-25 | -37.25 |
| 1999-03-24 | -35.40 |
| 1999-03-23 | -34.65 |
| 1999-03-22 | -34.65 |
| 1999-03-19 | -36.51 |
| 1999-03-18 | -36.88 |
| 1999-03-17 | -36.88 |
| 1999-03-16 | -36.88 |
| 1999-03-15 | -38.37 |
| 1999-03-12 | -39.11 |
| 1999-03-11 | -39.11 |
| 1999-03-10 | -39.11 |
| 1999-03-09 | -39.11 |
| 1999-03-08 | -39.85 |
| 1999-03-05 | -39.85 |
| 1999-03-04 | -40.22 |
| 1999-03-03 | -39.85 |
| 1999-03-02 | -39.85 |
| 1999-03-01 | -39.11 |
| 1999-02-26 | -39.11 |
| 1999-02-25 | -39.11 |
| 1999-02-24 | -36.88 |
| 1999-02-23 | -33.91 |
| 1999-02-22 | -32.43 |
| 1999-02-19 | -32.43 |
| 1999-02-15 | -31.68 |
| 1999-02-12 | -31.68 |
| 1999-02-11 | -31.68 |
| 1999-02-10 | -30.94 |
| 1999-02-09 | -30.94 |
| 1999-02-08 | -30.94 |
| 1999-02-05 | -30.94 |
| 1999-02-04 | -30.94 |
| 1999-02-03 | -29.46 |
| 1999-02-02 | -27.23 |
| 1999-02-01 | -27.23 |
| 1999-01-29 | -27.23 |
| 1999-01-28 | -22.03 |
| 1999-01-27 | -21.29 |
| 1999-01-26 | -21.29 |
| 1999-01-25 | -21.29 |
| 1999-01-22 | -21.29 |
| 1999-01-21 | -17.57 |
| 1999-01-20 | -16.09 |
| 1999-01-19 | -15.35 |
| 1999-01-18 | -14.60 |
| 1999-01-15 | -14.60 |
| 1999-01-14 | -18.32 |
| 1999-01-13 | -18.32 |
| 1999-01-12 | -16.86 |
| 1999-01-11 | -16.86 |
| 1999-01-08 | -16.86 |
| 1999-01-07 | -19.78 |
| 1999-01-06 | -20.87 |
| 1999-01-05 | -20.87 |
| 1999-01-04 | -21.23 |
| 1998-12-31 | -19.78 |
| 1998-12-30 | -19.78 |
| 1998-12-29 | -19.78 |
| 1998-12-28 | -19.78 |
| 1998-12-24 | -19.78 |
| 1998-12-23 | -19.78 |
| 1998-12-22 | -18.32 |
| 1998-12-21 | -18.32 |
| 1998-12-18 | -18.32 |
| 1998-12-17 | -19.78 |
| 1998-12-16 | -19.78 |
| 1998-12-15 | -21.23 |
| 1998-12-14 | -19.05 |
| 1998-12-11 | -16.86 |
| 1998-12-10 | -16.13 |
| 1998-12-09 | -13.94 |
| 1998-12-08 | -10.66 |
| 1998-12-07 | -11.02 |
| 1998-12-04 | -13.94 |
| 1998-12-03 | -13.94 |
| 1998-12-02 | -14.31 |
| 1998-12-01 | -13.21 |
| 1998-11-30 | -5.19 |
| 1998-11-27 | -1.54 |
| 1998-11-26 | -0.08 |
| 1998-11-25 | 0.65 |
| 1998-11-24 | -0.45 |
| 1998-11-23 | -1.54 |
| 1998-11-20 | -3.00 |
| 1998-11-19 | -4.46 |
| 1998-11-18 | -3.73 |
| 1998-11-17 | -3.73 |
| 1998-11-16 | -1.54 |
| 1998-11-13 | -5.92 |
| 1998-11-12 | -6.28 |
| 1998-11-11 | -6.28 |
| 1998-11-10 | -6.28 |
| 1998-11-09 | -5.19 |
| 1998-11-06 | -0.45 |
| 1998-11-05 | -3.00 |
| 1998-11-04 | -1.54 |
| 1998-11-03 | -4.46 |
| 1998-11-02 | -7.01 |
| 1998-10-30 | -8.84 |
| 1998-10-29 | -9.57 |
| 1998-10-27 | -8.11 |
| 1998-10-26 | -8.84 |
| 1998-10-23 | -8.47 |
| 1998-10-22 | -8.11 |
| 1998-10-21 | -9.57 |
| 1998-10-20 | -13.94 |
| 1998-10-19 | -13.94 |
| 1998-10-16 | -16.86 |
| 1998-10-15 | -18.32 |
| 1998-10-14 | -15.40 |
| 1998-10-13 | -15.40 |
| 1998-10-12 | -16.13 |
| 1998-10-09 | -17.59 |
| 1998-10-08 | -17.22 |
| 1998-10-07 | -17.22 |
| 1998-10-05 | -16.49 |
| 1998-09-30 | -16.49 |
| 1998-09-29 | -14.67 |
| 1998-09-28 | -14.67 |
| 1998-09-25 | -16.13 |
| 1998-09-24 | -16.86 |
| 1998-09-23 | -19.41 |
| 1998-09-22 | -19.41 |
| 1998-09-21 | -16.49 |
| 1998-09-18 | -16.13 |
| 1998-09-17 | -16.13 |
| 1998-09-16 | -14.19 |
| 1998-09-15 | -16.13 |
| 1998-09-14 | -18.06 |
| 1998-09-11 | -19.35 |
| 1998-09-10 | -20.00 |
| 1998-09-09 | -20.65 |
| 1998-09-08 | -20.97 |
| 1998-09-07 | -17.42 |
| 1998-09-04 | -24.19 |
| 1998-09-03 | -25.81 |
| 1998-09-02 | -26.45 |
| 1998-09-01 | -29.03 |
| 1998-08-31 | -26.45 |
| 1998-08-28 | -23.87 |
| 1998-08-27 | -23.23 |
| 1998-08-26 | -23.23 |
| 1998-08-25 | -23.23 |
| 1998-08-24 | -23.23 |
| 1998-08-21 | -22.58 |
| 1998-08-20 | -22.58 |
| 1998-08-19 | -24.52 |
| 1998-08-18 | -24.52 |
| 1998-08-14 | -24.52 |
| 1998-08-13 | -27.74 |
| 1998-08-12 | -27.74 |
| 1998-08-11 | -27.10 |
| 1998-08-10 | -22.58 |
| 1998-08-07 | -22.58 |
| 1998-08-06 | -22.58 |
| 1998-08-05 | -21.29 |
| 1998-08-04 | -21.29 |
| 1998-08-03 | -21.29 |
| 1998-07-31 | -21.29 |
| 1998-07-30 | -23.23 |
| 1998-07-29 | -22.58 |
| 1998-07-28 | -22.58 |
| 1998-07-27 | -23.23 |
| 1998-07-24 | -21.94 |
| 1998-07-23 | -19.35 |
| 1998-07-22 | -16.77 |
| 1998-07-21 | -10.97 |
| 1998-07-20 | -5.81 |
| 1998-07-17 | -4.84 |
| 1998-07-16 | -4.52 |
| 1998-07-15 | -4.52 |
| 1998-07-14 | -4.52 |
| 1998-07-13 | -3.87 |
| 1998-07-10 | -2.26 |
| 1998-07-09 | -0.97 |
| 1998-07-08 | -0.65 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.32 |
| 1998-07-03 | 0.65 |
| 1998-07-02 | 0.65 |
| 1998-06-30 | -3.23 |
| 1998-06-29 | -4.52 |
| 1998-06-26 | -3.23 |
| 1998-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy