Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-02-20 | 75.33 |
| 2026-02-16 | 73.51 |
| 2026-02-13 | 73.73 |
| 2026-02-12 | 71.91 |
| 2026-02-11 | 74.65 |
| 2026-02-10 | 72.82 |
| 2026-02-09 | 73.28 |
| 2026-02-06 | 71.91 |
| 2026-02-05 | 72.13 |
| 2026-02-04 | 70.76 |
| 2026-02-03 | 70.53 |
| 2026-02-02 | 69.16 |
| 2026-01-30 | 68.71 |
| 2026-01-29 | 70.31 |
| 2026-01-28 | 62.99 |
| 2026-01-27 | 60.93 |
| 2026-01-26 | 61.85 |
| 2026-01-23 | 61.16 |
| 2026-01-22 | 62.53 |
| 2026-01-21 | 58.42 |
| 2026-01-20 | 57.96 |
| 2026-01-19 | 57.50 |
| 2026-01-16 | 57.96 |
| 2026-01-15 | 56.59 |
| 2026-01-14 | 56.82 |
| 2026-01-13 | 57.28 |
| 2026-01-12 | 59.56 |
| 2026-01-09 | 60.25 |
| 2026-01-08 | 62.08 |
| 2026-01-07 | 59.79 |
| 2026-01-06 | 58.88 |
| 2026-01-05 | 57.28 |
| 2026-01-02 | 56.36 |
| 2025-12-31 | 55.22 |
| 2025-12-30 | 53.62 |
| 2025-12-29 | 54.30 |
| 2025-12-24 | 55.90 |
| 2025-12-23 | 56.36 |
| 2025-12-22 | 56.36 |
| 2025-12-19 | 58.42 |
| 2025-12-18 | 55.68 |
| 2025-12-17 | 55.22 |
| 2025-12-16 | 56.36 |
| 2025-12-15 | 58.88 |
| 2025-12-12 | 60.48 |
| 2025-12-11 | 57.05 |
| 2025-12-10 | 57.50 |
| 2025-12-09 | 62.76 |
| 2025-12-08 | 68.02 |
| 2025-12-05 | 68.71 |
| 2025-12-04 | 73.73 |
| 2025-12-03 | 73.96 |
| 2025-12-02 | 74.42 |
| 2025-12-01 | 72.82 |
| 2025-11-28 | 70.99 |
| 2025-11-27 | 73.96 |
| 2025-11-26 | 73.51 |
| 2025-11-25 | 71.68 |
| 2025-11-24 | 73.05 |
| 2025-11-21 | 70.31 |
| 2025-11-20 | 72.59 |
| 2025-11-19 | 73.28 |
| 2025-11-18 | 71.68 |
| 2025-11-17 | 77.16 |
| 2025-11-14 | 75.79 |
| 2025-11-13 | 75.11 |
| 2025-11-12 | 76.25 |
| 2025-11-11 | 74.42 |
| 2025-11-10 | 73.28 |
| 2025-11-07 | 72.59 |
| 2025-11-06 | 74.19 |
| 2025-11-05 | 70.76 |
| 2025-11-04 | 70.08 |
| 2025-11-03 | 70.08 |
| 2025-10-31 | 68.93 |
| 2025-10-30 | 70.99 |
| 2025-10-28 | 69.16 |
| 2025-10-27 | 63.22 |
| 2025-10-24 | 63.90 |
| 2025-10-23 | 65.50 |
| 2025-10-22 | 65.28 |
| 2025-10-21 | 65.05 |
| 2025-10-20 | 66.42 |
| 2025-10-17 | 65.05 |
| 2025-10-16 | 65.05 |
| 2025-10-15 | 63.68 |
| 2025-10-14 | 62.08 |
| 2025-10-13 | 61.62 |
| 2025-10-10 | 60.70 |
| 2025-10-09 | 56.82 |
| 2025-10-08 | 54.99 |
| 2025-10-06 | 57.12 |
| 2025-10-03 | 57.78 |
| 2025-10-02 | 58.44 |
| 2025-09-30 | 55.58 |
| 2025-09-29 | 56.02 |
| 2025-09-26 | 56.24 |
| 2025-09-25 | 56.46 |
| 2025-09-24 | 56.68 |
| 2025-09-23 | 57.12 |
| 2025-09-22 | 56.90 |
| 2025-09-19 | 58.89 |
| 2025-09-18 | 59.77 |
| 2025-09-17 | 60.65 |
| 2025-09-16 | 61.97 |
| 2025-09-15 | 63.95 |
| 2025-09-12 | 63.51 |
| 2025-09-11 | 63.95 |
| 2025-09-10 | 62.19 |
| 2025-09-09 | 63.29 |
| 2025-09-08 | 62.63 |
| 2025-09-05 | 61.97 |
| 2025-09-04 | 56.90 |
| 2025-09-03 | 63.07 |
| 2025-09-02 | 58.89 |
| 2025-09-01 | 60.65 |
| 2025-08-29 | 60.87 |
| 2025-08-28 | 60.43 |
| 2025-08-27 | 58.89 |
| 2025-08-26 | 56.24 |
| 2025-08-25 | 51.62 |
| 2025-08-22 | 52.28 |
| 2025-08-21 | 51.18 |
| 2025-08-20 | 51.18 |
| 2025-08-19 | 49.86 |
| 2025-08-18 | 51.62 |
| 2025-08-15 | 51.62 |
| 2025-08-14 | 53.16 |
| 2025-08-13 | 54.26 |
| 2025-08-12 | 54.92 |
| 2025-08-11 | 55.80 |
| 2025-08-08 | 56.46 |
| 2025-08-07 | 56.90 |
| 2025-08-06 | 54.48 |
| 2025-08-05 | 56.24 |
| 2025-08-04 | 52.50 |
| 2025-08-01 | 51.84 |
| 2025-07-31 | 53.82 |
| 2025-07-30 | 55.36 |
| 2025-07-29 | 56.24 |
| 2025-07-28 | 56.46 |
| 2025-07-25 | 55.36 |
| 2025-07-24 | 56.90 |
| 2025-07-23 | 54.92 |
| 2025-07-22 | 56.24 |
| 2025-07-21 | 54.48 |
| 2025-07-18 | 51.40 |
| 2025-07-17 | 50.30 |
| 2025-07-16 | 53.60 |
| 2025-07-15 | 51.84 |
| 2025-07-14 | 49.86 |
| 2025-07-11 | 46.78 |
| 2025-07-10 | 43.70 |
| 2025-07-09 | 43.04 |
| 2025-07-08 | 41.72 |
| 2025-07-07 | 41.28 |
| 2025-07-04 | 42.38 |
| 2025-07-03 | 43.04 |
| 2025-07-02 | 44.14 |
| 2025-06-30 | 44.36 |
| 2025-06-27 | 42.82 |
| 2025-06-26 | 47.22 |
| 2025-06-25 | 49.64 |
| 2025-06-24 | 50.24 |
| 2025-06-23 | 50.24 |
| 2025-06-20 | 48.50 |
| 2025-06-19 | 46.98 |
| 2025-06-18 | 50.68 |
| 2025-06-17 | 48.94 |
| 2025-06-16 | 49.15 |
| 2025-06-13 | 45.45 |
| 2025-06-12 | 44.80 |
| 2025-06-11 | 43.49 |
| 2025-06-10 | 43.93 |
| 2025-06-09 | 41.75 |
| 2025-06-06 | 42.40 |
| 2025-06-05 | 43.06 |
| 2025-06-04 | 42.84 |
| 2025-06-03 | 44.36 |
| 2025-06-02 | 40.44 |
| 2025-05-30 | 38.92 |
| 2025-05-29 | 40.01 |
| 2025-05-28 | 38.70 |
| 2025-05-27 | 40.01 |
| 2025-05-26 | 37.61 |
| 2025-05-23 | 37.18 |
| 2025-05-22 | 40.23 |
| 2025-05-21 | 40.44 |
| 2025-05-20 | 41.75 |
| 2025-05-19 | 37.40 |
| 2025-05-16 | 35.00 |
| 2025-05-15 | 34.78 |
| 2025-05-14 | 34.78 |
| 2025-05-13 | 33.91 |
| 2025-05-12 | 34.35 |
| 2025-05-09 | 34.13 |
| 2025-05-08 | 33.04 |
| 2025-05-07 | 34.35 |
| 2025-05-06 | 34.78 |
| 2025-05-02 | 35.00 |
| 2025-04-30 | 36.74 |
| 2025-04-29 | 36.09 |
| 2025-04-28 | 38.49 |
| 2025-04-25 | 36.09 |
| 2025-04-24 | 37.40 |
| 2025-04-23 | 34.78 |
| 2025-04-22 | 30.86 |
| 2025-04-17 | 30.65 |
| 2025-04-16 | 29.12 |
| 2025-04-15 | 29.56 |
| 2025-04-14 | 30.21 |
| 2025-04-11 | 30.65 |
| 2025-04-10 | 33.69 |
| 2025-04-09 | 31.95 |
| 2025-04-08 | 28.03 |
| 2025-04-07 | 23.90 |
| 2025-04-03 | 31.30 |
| 2025-04-02 | 26.51 |
| 2025-04-01 | 28.03 |
| 2025-03-31 | 24.55 |
| 2025-03-28 | 28.47 |
| 2025-03-27 | 26.94 |
| 2025-03-26 | 30.43 |
| 2025-03-25 | 25.64 |
| 2025-03-24 | 36.96 |
| 2025-03-21 | 33.69 |
| 2025-03-20 | 38.27 |
| 2025-03-19 | 37.18 |
| 2025-03-18 | 36.53 |
| 2025-03-17 | 37.61 |
| 2025-03-14 | 33.26 |
| 2025-03-13 | 35.87 |
| 2025-03-12 | 35.00 |
| 2025-03-11 | 34.57 |
| 2025-03-10 | 32.82 |
| 2025-03-07 | 31.95 |
| 2025-03-06 | 31.95 |
| 2025-03-05 | 33.48 |
| 2025-03-04 | 29.12 |
| 2025-03-03 | 28.90 |
| 2025-02-28 | 28.47 |
| 2025-02-27 | 29.56 |
| 2025-02-26 | 29.99 |
| 2025-02-25 | 29.12 |
| 2025-02-24 | 29.78 |
| 2025-02-21 | 29.99 |
| 2025-02-20 | 30.65 |
| 2025-02-19 | 30.43 |
| 2025-02-18 | 33.91 |
| 2025-02-17 | 32.39 |
| 2025-02-14 | 26.51 |
| 2025-02-13 | 23.68 |
| 2025-02-12 | 25.64 |
| 2025-02-11 | 25.64 |
| 2025-02-10 | 26.94 |
| 2025-02-07 | 26.29 |
| 2025-02-06 | 27.16 |
| 2025-02-05 | 28.47 |
| 2025-02-04 | 29.99 |
| 2025-02-03 | 29.34 |
| 2025-01-28 | 28.03 |
| 2025-01-27 | 28.47 |
| 2025-01-24 | 29.34 |
| 2025-01-23 | 28.47 |
| 2025-01-22 | 28.03 |
| 2025-01-21 | 28.25 |
| 2025-01-20 | 24.77 |
| 2025-01-17 | 28.25 |
| 2025-01-16 | 30.65 |
| 2025-01-15 | 30.65 |
| 2025-01-14 | 31.73 |
| 2025-01-13 | 32.61 |
| 2025-01-10 | 30.86 |
| 2025-01-09 | 27.05 |
| 2025-01-08 | 29.64 |
| 2025-01-07 | 31.58 |
| 2025-01-06 | 33.52 |
| 2025-01-03 | 38.70 |
| 2025-01-02 | 42.58 |
| 2024-12-31 | 44.74 |
| 2024-12-30 | 41.29 |
| 2024-12-27 | 40.43 |
| 2024-12-24 | 40.64 |
| 2024-12-23 | 39.35 |
| 2024-12-20 | 37.19 |
| 2024-12-19 | 38.05 |
| 2024-12-18 | 38.70 |
| 2024-12-17 | 36.11 |
| 2024-12-16 | 38.92 |
| 2024-12-13 | 38.05 |
| 2024-12-12 | 33.74 |
| 2024-12-11 | 28.78 |
| 2024-12-10 | 21.88 |
| 2024-12-09 | 12.60 |
| 2024-12-06 | 9.15 |
| 2024-12-05 | 6.99 |
| 2024-12-04 | 7.86 |
| 2024-12-03 | 7.42 |
| 2024-12-02 | 5.48 |
| 2024-11-29 | 5.27 |
| 2024-11-28 | 5.05 |
| 2024-11-27 | 1.60 |
| 2024-11-26 | 0.31 |
| 2024-11-25 | 0.95 |
| 2024-11-22 | 1.38 |
| 2024-11-21 | 3.76 |
| 2024-11-20 | 4.84 |
| 2024-11-19 | 4.19 |
| 2024-11-18 | 3.54 |
| 2024-11-15 | 2.89 |
| 2024-11-14 | 2.68 |
| 2024-11-13 | 5.27 |
| 2024-11-12 | 5.27 |
| 2024-11-11 | 6.56 |
| 2024-11-08 | 8.72 |
| 2024-11-07 | 11.09 |
| 2024-11-06 | 9.15 |
| 2024-11-05 | 9.58 |
| 2024-11-04 | 10.01 |
| 2024-11-01 | 8.07 |
| 2024-10-31 | 6.78 |
| 2024-10-30 | 7.86 |
| 2024-10-29 | 10.23 |
| 2024-10-28 | 11.74 |
| 2024-10-25 | 10.66 |
| 2024-10-24 | 11.52 |
| 2024-10-23 | 12.17 |
| 2024-10-22 | 11.52 |
| 2024-10-21 | 10.66 |
| 2024-10-18 | 11.31 |
| 2024-10-17 | 7.86 |
| 2024-10-16 | 8.50 |
| 2024-10-15 | 7.21 |
| 2024-10-14 | 10.44 |
| 2024-10-10 | 11.74 |
| 2024-10-09 | 6.35 |
| 2024-10-08 | 15.20 |
| 2024-10-07 | 25.93 |
| 2024-10-04 | 21.18 |
| 2024-10-03 | 20.56 |
| 2024-10-02 | 21.18 |
| 2024-09-30 | 7.97 |
| 2024-09-27 | 8.18 |
| 2024-09-26 | 2.40 |
| 2024-09-25 | -1.32 |
| 2024-09-24 | -1.94 |
| 2024-09-23 | -3.59 |
| 2024-09-20 | -3.38 |
| 2024-09-19 | -4.42 |
| 2024-09-17 | -5.24 |
| 2024-09-16 | -6.48 |
| 2024-09-13 | -7.51 |
| 2024-09-12 | -7.51 |
| 2024-09-11 | -9.37 |
| 2024-09-10 | -8.34 |
| 2024-09-09 | -6.89 |
| 2024-09-05 | -7.31 |
| 2024-09-04 | -7.51 |
| 2024-09-03 | -8.34 |
| 2024-09-02 | -7.93 |
| 2024-08-30 | -8.75 |
| 2024-08-29 | -7.10 |
| 2024-08-28 | -14.95 |
| 2024-08-27 | -16.18 |
| 2024-08-26 | -18.66 |
| 2024-08-23 | -21.34 |
| 2024-08-22 | -21.34 |
| 2024-08-21 | -18.04 |
| 2024-08-20 | -18.66 |
| 2024-08-19 | -17.42 |
| 2024-08-16 | -19.69 |
| 2024-08-15 | -19.90 |
| 2024-08-14 | -19.49 |
| 2024-08-13 | -17.42 |
| 2024-08-12 | -17.22 |
| 2024-08-09 | -15.77 |
| 2024-08-08 | -17.22 |
| 2024-08-07 | -15.36 |
| 2024-08-06 | -17.84 |
| 2024-08-05 | -18.87 |
| 2024-08-02 | -18.04 |
| 2024-08-01 | -15.77 |
| 2024-07-31 | -15.36 |
| 2024-07-30 | -15.77 |
| 2024-07-29 | -16.39 |
| 2024-07-26 | -16.39 |
| 2024-07-25 | -16.18 |
| 2024-07-24 | -14.12 |
| 2024-07-23 | -14.12 |
| 2024-07-22 | -14.74 |
| 2024-07-19 | -15.56 |
| 2024-07-18 | -12.67 |
| 2024-07-17 | -13.91 |
| 2024-07-16 | -12.67 |
| 2024-07-15 | -12.47 |
| 2024-07-12 | -9.78 |
| 2024-07-11 | -11.64 |
| 2024-07-10 | -11.64 |
| 2024-07-09 | -8.96 |
| 2024-07-08 | -9.58 |
| 2024-07-05 | -9.58 |
| 2024-07-04 | -7.93 |
| 2024-07-03 | -7.10 |
| 2024-07-02 | -8.13 |
| 2024-06-28 | -5.66 |
| 2024-06-27 | -11.02 |
| 2024-06-26 | -7.31 |
| 2024-06-25 | -8.82 |
| 2024-06-24 | -9.62 |
| 2024-06-21 | -9.22 |
| 2024-06-20 | -8.82 |
| 2024-06-19 | -8.82 |
| 2024-06-18 | -9.62 |
| 2024-06-17 | -9.62 |
| 2024-06-14 | -6.41 |
| 2024-06-13 | -7.41 |
| 2024-06-12 | -8.02 |
| 2024-06-11 | -9.02 |
| 2024-06-07 | -5.61 |
| 2024-06-06 | -10.43 |
| 2024-06-05 | -10.23 |
| 2024-06-04 | -9.02 |
| 2024-06-03 | -9.42 |
| 2024-05-31 | -11.23 |
| 2024-05-30 | -8.82 |
| 2024-05-29 | -8.02 |
| 2024-05-28 | -6.21 |
| 2024-05-27 | -5.20 |
| 2024-05-24 | -10.02 |
| 2024-05-23 | -7.82 |
| 2024-05-22 | -6.81 |
| 2024-05-21 | -5.81 |
| 2024-05-20 | -3.40 |
| 2024-05-17 | -1.79 |
| 2024-05-16 | -3.20 |
| 2024-05-14 | -6.01 |
| 2024-05-13 | -5.00 |
| 2024-05-10 | -7.61 |
| 2024-05-09 | -13.24 |
| 2024-05-08 | -15.05 |
| 2024-05-07 | -12.03 |
| 2024-05-06 | -12.84 |
| 2024-05-03 | -13.04 |
| 2024-05-02 | -13.84 |
| 2024-04-30 | -17.66 |
| 2024-04-29 | -17.66 |
| 2024-04-26 | -23.28 |
| 2024-04-25 | -25.89 |
| 2024-04-24 | -29.51 |
| 2024-04-23 | -31.51 |
| 2024-04-22 | -30.91 |
| 2024-04-19 | -30.11 |
| 2024-04-18 | -28.50 |
| 2024-04-17 | -29.31 |
| 2024-04-16 | -28.10 |
| 2024-04-15 | -27.90 |
| 2024-04-12 | -29.10 |
| 2024-04-11 | -27.30 |
| 2024-04-10 | -27.70 |
| 2024-04-09 | -28.70 |
| 2024-04-08 | -28.50 |
| 2024-04-05 | -32.32 |
| 2024-04-03 | -30.91 |
| 2024-04-02 | -30.11 |
| 2024-03-28 | -32.72 |
| 2024-03-27 | -29.71 |
| 2024-03-26 | -23.08 |
| 2024-03-25 | -6.61 |
| 2024-03-22 | -5.81 |
| 2024-03-21 | -1.99 |
| 2024-03-20 | -3.60 |
| 2024-03-19 | -3.20 |
| 2024-03-18 | -2.59 |
| 2024-03-15 | -3.20 |
| 2024-03-14 | -2.79 |
| 2024-03-13 | -2.19 |
| 2024-03-12 | -1.59 |
| 2024-03-11 | -2.39 |
| 2024-03-08 | -3.80 |
| 2024-03-07 | -4.60 |
| 2024-03-06 | -5.81 |
| 2024-03-05 | -7.41 |
| 2024-03-04 | -5.61 |
| 2024-03-01 | -5.61 |
| 2024-02-29 | -6.41 |
| 2024-02-28 | -6.21 |
| 2024-02-27 | -6.81 |
| 2024-02-26 | -6.61 |
| 2024-02-23 | -6.61 |
| 2024-02-22 | -3.80 |
| 2024-02-21 | -4.00 |
| 2024-02-20 | -5.61 |
| 2024-02-19 | -8.42 |
| 2024-02-16 | -12.84 |
| 2024-02-15 | -14.64 |
| 2024-02-14 | -14.04 |
| 2024-02-09 | -14.24 |
| 2024-02-08 | -12.64 |
| 2024-02-07 | -12.43 |
| 2024-02-06 | -12.23 |
| 2024-02-05 | -15.65 |
| 2024-02-02 | -11.63 |
| 2024-02-01 | -10.63 |
| 2024-01-31 | -8.82 |
| 2024-01-30 | -4.20 |
| 2024-01-29 | 2.23 |
| 2024-01-26 | 13.87 |
| 2024-01-25 | 18.09 |
| 2024-01-24 | 16.49 |
| 2024-01-23 | 12.47 |
| 2024-01-22 | 11.87 |
| 2024-01-19 | 16.28 |
| 2024-01-18 | 17.89 |
| 2024-01-17 | 15.08 |
| 2024-01-16 | 20.10 |
| 2024-01-15 | 22.91 |
| 2024-01-12 | 24.72 |
| 2024-01-11 | 20.70 |
| 2024-01-10 | 21.51 |
| 2024-01-09 | 20.10 |
| 2024-01-08 | 19.10 |
| 2024-01-05 | 20.90 |
| 2024-01-04 | 20.90 |
| 2024-01-03 | 22.11 |
| 2024-01-02 | 16.69 |
| 2023-12-29 | 14.08 |
| 2023-12-28 | 12.07 |
| 2023-12-27 | 11.26 |
| 2023-12-22 | 7.45 |
| 2023-12-21 | 7.65 |
| 2023-12-20 | 5.84 |
| 2023-12-19 | 6.04 |
| 2023-12-18 | 8.45 |
| 2023-12-15 | 7.25 |
| 2023-12-14 | 5.64 |
| 2023-12-13 | 2.63 |
| 2023-12-12 | 3.23 |
| 2023-12-11 | 2.63 |
| 2023-12-08 | 4.03 |
| 2023-12-07 | 4.44 |
| 2023-12-06 | 5.24 |
| 2023-12-05 | 3.03 |
| 2023-12-04 | 5.44 |
| 2023-12-01 | 7.05 |
| 2023-11-30 | 8.85 |
| 2023-11-29 | 8.05 |
| 2023-11-28 | 11.06 |
| 2023-11-27 | 11.06 |
| 2023-11-24 | 11.67 |
| 2023-11-23 | 12.67 |
| 2023-11-22 | 11.87 |
| 2023-11-21 | 12.47 |
| 2023-11-20 | 10.66 |
| 2023-11-17 | 10.46 |
| 2023-11-16 | 11.87 |
| 2023-11-15 | 13.27 |
| 2023-11-14 | 9.86 |
| 2023-11-13 | 9.26 |
| 2023-11-10 | 10.26 |
| 2023-11-09 | 10.86 |
| 2023-11-08 | 11.06 |
| 2023-11-07 | 12.07 |
| 2023-11-06 | 12.07 |
| 2023-11-03 | 10.46 |
| 2023-11-02 | 7.85 |
| 2023-11-01 | 6.64 |
| 2023-10-31 | 7.25 |
| 2023-10-30 | 8.45 |
| 2023-10-27 | 13.87 |
| 2023-10-26 | 12.47 |
| 2023-10-25 | 12.87 |
| 2023-10-24 | 12.67 |
| 2023-10-20 | 11.26 |
| 2023-10-19 | 12.47 |
| 2023-10-18 | 13.47 |
| 2023-10-17 | 15.48 |
| 2023-10-16 | 13.27 |
| 2023-10-13 | 12.47 |
| 2023-10-12 | 15.28 |
| 2023-10-11 | 13.87 |
| 2023-10-10 | 13.87 |
| 2023-10-09 | 13.67 |
| 2023-10-06 | 14.08 |
| 2023-10-05 | 10.92 |
| 2023-10-04 | 10.53 |
| 2023-10-03 | 10.73 |
| 2023-09-29 | 16.17 |
| 2023-09-28 | 14.61 |
| 2023-09-27 | 13.25 |
| 2023-09-26 | 11.70 |
| 2023-09-25 | 11.50 |
| 2023-09-22 | 12.86 |
| 2023-09-21 | 9.37 |
| 2023-09-20 | 10.14 |
| 2023-09-19 | 14.61 |
| 2023-09-18 | 13.83 |
| 2023-09-15 | 13.64 |
| 2023-09-14 | 12.09 |
| 2023-09-13 | 12.47 |
| 2023-09-12 | 10.73 |
| 2023-09-11 | 15.78 |
| 2023-09-07 | 16.55 |
| 2023-09-06 | 18.30 |
| 2023-09-05 | 18.30 |
| 2023-09-04 | 19.08 |
| 2023-08-31 | 19.08 |
| 2023-08-30 | 20.83 |
| 2023-08-29 | 20.83 |
| 2023-08-28 | 17.91 |
| 2023-08-25 | 17.72 |
| 2023-08-24 | 16.75 |
| 2023-08-23 | 14.03 |
| 2023-08-22 | 12.47 |
| 2023-08-21 | 12.47 |
| 2023-08-18 | 19.08 |
| 2023-08-17 | 19.47 |
| 2023-08-16 | 18.69 |
| 2023-08-15 | 19.08 |
| 2023-08-14 | 19.47 |
| 2023-08-11 | 20.63 |
| 2023-08-10 | 20.05 |
| 2023-08-09 | 18.88 |
| 2023-08-08 | 19.47 |
| 2023-08-07 | 20.63 |
| 2023-08-04 | 22.19 |
| 2023-08-03 | 22.96 |
| 2023-08-02 | 23.74 |
| 2023-08-01 | 27.63 |
| 2023-07-31 | 30.93 |
| 2023-07-28 | 30.93 |
| 2023-07-27 | 28.40 |
| 2023-07-26 | 26.46 |
| 2023-07-25 | 25.88 |
| 2023-07-24 | 21.60 |
| 2023-07-21 | 21.80 |
| 2023-07-20 | 21.60 |
| 2023-07-19 | 23.74 |
| 2023-07-18 | 26.27 |
| 2023-07-14 | 29.57 |
| 2023-07-13 | 28.99 |
| 2023-07-12 | 27.63 |
| 2023-07-11 | 28.60 |
| 2023-07-10 | 28.21 |
| 2023-07-07 | 28.60 |
| 2023-07-06 | 29.57 |
| 2023-07-05 | 30.15 |
| 2023-07-04 | 32.48 |
| 2023-07-03 | 32.29 |
| 2023-06-30 | 31.32 |
| 2023-06-29 | 30.93 |
| 2023-06-28 | 30.93 |
| 2023-06-27 | 28.02 |
| 2023-06-26 | 27.51 |
| 2023-06-23 | 24.95 |
| 2023-06-21 | 27.69 |
| 2023-06-20 | 28.24 |
| 2023-06-19 | 28.60 |
| 2023-06-16 | 28.42 |
| 2023-06-15 | 26.78 |
| 2023-06-14 | 26.96 |
| 2023-06-13 | 28.60 |
| 2023-06-12 | 28.60 |
| 2023-06-09 | 29.70 |
| 2023-06-08 | 28.24 |
| 2023-06-07 | 28.97 |
| 2023-06-06 | 28.42 |
| 2023-06-05 | 28.78 |
| 2023-06-02 | 27.14 |
| 2023-06-01 | 23.68 |
| 2023-05-31 | 21.67 |
| 2023-05-30 | 23.86 |
| 2023-05-29 | 26.05 |
| 2023-05-25 | 24.95 |
| 2023-05-24 | 27.51 |
| 2023-05-23 | 28.78 |
| 2023-05-22 | 32.25 |
| 2023-05-19 | 30.42 |
| 2023-05-18 | 31.15 |
| 2023-05-17 | 32.07 |
| 2023-05-16 | 34.80 |
| 2023-05-15 | 32.98 |
| 2023-05-12 | 33.16 |
| 2023-05-11 | 35.53 |
| 2023-05-10 | 37.17 |
| 2023-05-09 | 35.53 |
| 2023-05-08 | 35.53 |
| 2023-05-05 | 34.98 |
| 2023-05-04 | 32.80 |
| 2023-05-03 | 31.52 |
| 2023-05-02 | 33.34 |
| 2023-04-28 | 36.81 |
| 2023-04-27 | 42.65 |
| 2023-04-26 | 41.92 |
| 2023-04-25 | 39.73 |
| 2023-04-24 | 42.65 |
| 2023-04-21 | 41.19 |
| 2023-04-20 | 42.65 |
| 2023-04-19 | 43.38 |
| 2023-04-18 | 44.84 |
| 2023-04-17 | 44.11 |
| 2023-04-14 | 44.11 |
| 2023-04-13 | 43.56 |
| 2023-04-12 | 45.56 |
| 2023-04-11 | 42.28 |
| 2023-04-06 | 38.45 |
| 2023-04-04 | 37.36 |
| 2023-04-03 | 39.91 |
| 2023-03-31 | 46.48 |
| 2023-03-30 | 41.00 |
| 2023-03-29 | 42.10 |
| 2023-03-28 | 42.46 |
| 2023-03-27 | 42.10 |
| 2023-03-24 | 43.38 |
| 2023-03-23 | 44.11 |
| 2023-03-22 | 45.56 |
| 2023-03-21 | 43.92 |
| 2023-03-20 | 43.19 |
| 2023-03-17 | 45.38 |
| 2023-03-16 | 42.28 |
| 2023-03-15 | 41.73 |
| 2023-03-14 | 41.73 |
| 2023-03-13 | 39.55 |
| 2023-03-10 | 39.36 |
| 2023-03-09 | 39.55 |
| 2023-03-08 | 41.92 |
| 2023-03-07 | 43.92 |
| 2023-03-06 | 43.19 |
| 2023-03-03 | 46.29 |
| 2023-03-02 | 43.38 |
| 2023-03-01 | 45.56 |
| 2023-02-28 | 44.65 |
| 2023-02-27 | 46.29 |
| 2023-02-24 | 50.49 |
| 2023-02-23 | 52.31 |
| 2023-02-22 | 51.58 |
| 2023-02-21 | 53.23 |
| 2023-02-20 | 55.78 |
| 2023-02-17 | 53.04 |
| 2023-02-16 | 53.77 |
| 2023-02-15 | 53.23 |
| 2023-02-14 | 56.87 |
| 2023-02-13 | 56.51 |
| 2023-02-10 | 60.52 |
| 2023-02-09 | 61.25 |
| 2023-02-08 | 61.25 |
| 2023-02-07 | 58.52 |
| 2023-02-06 | 59.25 |
| 2023-02-03 | 59.43 |
| 2023-02-02 | 60.16 |
| 2023-02-01 | 56.51 |
| 2023-01-31 | 55.23 |
| 2023-01-30 | 58.88 |
| 2023-01-27 | 61.62 |
| 2023-01-26 | 58.52 |
| 2023-01-20 | 63.44 |
| 2023-01-19 | 62.16 |
| 2023-01-18 | 61.98 |
| 2023-01-17 | 58.33 |
| 2023-01-16 | 59.98 |
| 2023-01-13 | 59.61 |
| 2023-01-12 | 60.34 |
| 2023-01-11 | 56.69 |
| 2023-01-10 | 59.25 |
| 2023-01-09 | 58.70 |
| 2023-01-06 | 59.25 |
| 2023-01-05 | 56.33 |
| 2023-01-04 | 54.32 |
| 2023-01-03 | 50.31 |
| 2022-12-30 | 45.75 |
| 2022-12-29 | 45.75 |
| 2022-12-28 | 46.11 |
| 2022-12-23 | 42.46 |
| 2022-12-22 | 43.92 |
| 2022-12-21 | 42.28 |
| 2022-12-20 | 43.19 |
| 2022-12-19 | 44.47 |
| 2022-12-16 | 48.85 |
| 2022-12-15 | 44.65 |
| 2022-12-14 | 47.39 |
| 2022-12-13 | 46.29 |
| 2022-12-12 | 49.58 |
| 2022-12-09 | 43.01 |
| 2022-12-08 | 35.35 |
| 2022-12-07 | 33.34 |
| 2022-12-06 | 34.26 |
| 2022-12-05 | 31.70 |
| 2022-12-02 | 25.68 |
| 2022-12-01 | 30.79 |
| 2022-11-30 | 30.61 |
| 2022-11-29 | 29.15 |
| 2022-11-28 | 28.60 |
| 2022-11-25 | 34.26 |
| 2022-11-24 | 36.81 |
| 2022-11-23 | 32.43 |
| 2022-11-22 | 31.15 |
| 2022-11-21 | 32.07 |
| 2022-11-18 | 34.44 |
| 2022-11-17 | 35.71 |
| 2022-11-16 | 32.98 |
| 2022-11-15 | 28.60 |
| 2022-11-14 | 24.22 |
| 2022-11-11 | 18.20 |
| 2022-11-10 | 9.99 |
| 2022-11-09 | 14.55 |
| 2022-11-08 | 15.47 |
| 2022-11-07 | 14.55 |
| 2022-11-04 | 9.81 |
| 2022-11-03 | 2.52 |
| 2022-11-02 | 1.42 |
| 2022-11-01 | 1.24 |
| 2022-10-31 | -9.71 |
| 2022-10-28 | 11.09 |
| 2022-10-27 | 14.19 |
| 2022-10-26 | 15.28 |
| 2022-10-25 | 14.92 |
| 2022-10-24 | 15.47 |
| 2022-10-21 | 18.39 |
| 2022-10-20 | 18.39 |
| 2022-10-19 | 18.57 |
| 2022-10-18 | 12.00 |
| 2022-10-17 | 6.35 |
| 2022-10-14 | 5.98 |
| 2022-10-13 | 3.97 |
| 2022-10-12 | 3.97 |
| 2022-10-11 | 4.70 |
| 2022-10-10 | 5.43 |
| 2022-10-07 | 9.45 |
| 2022-10-06 | 10.78 |
| 2022-10-05 | 13.08 |
| 2022-10-03 | 8.48 |
| 2022-09-30 | 11.31 |
| 2022-09-29 | 11.66 |
| 2022-09-28 | 9.54 |
| 2022-09-27 | 16.79 |
| 2022-09-26 | 15.91 |
| 2022-09-23 | 20.86 |
| 2022-09-22 | 23.70 |
| 2022-09-21 | 24.40 |
| 2022-09-20 | 25.82 |
| 2022-09-19 | 24.23 |
| 2022-09-16 | 22.63 |
| 2022-09-15 | 21.75 |
| 2022-09-14 | 23.34 |
| 2022-09-13 | 26.17 |
| 2022-09-09 | 26.17 |
| 2022-09-08 | 23.87 |
| 2022-09-07 | 25.64 |
| 2022-09-06 | 23.16 |
| 2022-09-05 | 23.87 |
| 2022-09-02 | 25.46 |
| 2022-09-01 | 25.82 |
| 2022-08-31 | 27.41 |
| 2022-08-30 | 25.64 |
| 2022-08-29 | 28.12 |
| 2022-08-26 | 29.53 |
| 2022-08-25 | 28.65 |
| 2022-08-24 | 27.41 |
| 2022-08-23 | 32.01 |
| 2022-08-22 | 35.37 |
| 2022-08-19 | 37.32 |
| 2022-08-18 | 37.14 |
| 2022-08-17 | 36.44 |
| 2022-08-16 | 35.91 |
| 2022-08-15 | 34.49 |
| 2022-08-12 | 35.91 |
| 2022-08-11 | 35.02 |
| 2022-08-10 | 32.37 |
| 2022-08-09 | 34.84 |
| 2022-08-08 | 36.79 |
| 2022-08-05 | 33.78 |
| 2022-08-04 | 32.37 |
| 2022-08-03 | 30.77 |
| 2022-08-02 | 32.54 |
| 2022-08-01 | 36.79 |
| 2022-07-29 | 35.37 |
| 2022-07-28 | 35.55 |
| 2022-07-27 | 35.20 |
| 2022-07-26 | 37.85 |
| 2022-07-25 | 39.80 |
| 2022-07-22 | 38.74 |
| 2022-07-21 | 39.44 |
| 2022-07-20 | 41.21 |
| 2022-07-19 | 41.57 |
| 2022-07-18 | 43.16 |
| 2022-07-15 | 41.21 |
| 2022-07-14 | 46.70 |
| 2022-07-13 | 46.88 |
| 2022-07-12 | 49.18 |
| 2022-07-11 | 47.94 |
| 2022-07-08 | 50.77 |
| 2022-07-07 | 47.23 |
| 2022-07-06 | 46.88 |
| 2022-07-05 | 47.94 |
| 2022-07-04 | 47.76 |
| 2022-06-30 | 46.88 |
| 2022-06-29 | 50.06 |
| 2022-06-28 | 49.71 |
| 2022-06-27 | 47.41 |
| 2022-06-24 | 49.26 |
| 2022-06-23 | 48.25 |
| 2022-06-22 | 46.90 |
| 2022-06-21 | 50.44 |
| 2022-06-20 | 52.12 |
| 2022-06-17 | 51.45 |
| 2022-06-16 | 52.63 |
| 2022-06-15 | 54.14 |
| 2022-06-14 | 58.52 |
| 2022-06-13 | 60.04 |
| 2022-06-10 | 61.05 |
| 2022-06-09 | 60.55 |
| 2022-06-08 | 60.71 |
| 2022-06-07 | 63.07 |
| 2022-06-06 | 65.09 |
| 2022-06-02 | 65.77 |
| 2022-06-01 | 67.28 |
| 2022-05-31 | 66.78 |
| 2022-05-30 | 66.61 |
| 2022-05-27 | 66.78 |
| 2022-05-26 | 66.61 |
| 2022-05-25 | 65.43 |
| 2022-05-24 | 66.78 |
| 2022-05-23 | 69.47 |
| 2022-05-20 | 68.80 |
| 2022-05-19 | 69.81 |
| 2022-05-18 | 69.14 |
| 2022-05-17 | 64.25 |
| 2022-05-16 | 63.24 |
| 2022-05-13 | 62.57 |
| 2022-05-12 | 60.55 |
| 2022-05-11 | 62.23 |
| 2022-05-10 | 64.08 |
| 2022-05-06 | 65.09 |
| 2022-05-05 | 68.30 |
| 2022-05-04 | 69.14 |
| 2022-05-03 | 69.81 |
| 2022-04-29 | 70.15 |
| 2022-04-28 | 69.14 |
| 2022-04-27 | 66.44 |
| 2022-04-26 | 67.62 |
| 2022-04-25 | 67.28 |
| 2022-04-22 | 70.82 |
| 2022-04-21 | 69.14 |
| 2022-04-20 | 72.17 |
| 2022-04-19 | 68.80 |
| 2022-04-14 | 73.18 |
| 2022-04-13 | 70.82 |
| 2022-04-12 | 67.96 |
| 2022-04-11 | 69.14 |
| 2022-04-08 | 70.49 |
| 2022-04-07 | 70.82 |
| 2022-04-06 | 76.21 |
| 2022-04-04 | 76.55 |
| 2022-04-01 | 79.58 |
| 2022-03-31 | 80.59 |
| 2022-03-30 | 82.95 |
| 2022-03-29 | 84.97 |
| 2022-03-28 | 79.92 |
| 2022-03-25 | 81.27 |
| 2022-03-24 | 84.97 |
| 2022-03-23 | 82.95 |
| 2022-03-22 | 87.67 |
| 2022-03-21 | 84.64 |
| 2022-03-18 | 85.65 |
| 2022-03-17 | 82.61 |
| 2022-03-16 | 69.81 |
| 2022-03-15 | 62.40 |
| 2022-03-14 | 72.17 |
| 2022-03-11 | 71.50 |
| 2022-03-10 | 74.87 |
| 2022-03-09 | 72.51 |
| 2022-03-08 | 76.55 |
| 2022-03-07 | 72.17 |
| 2022-03-04 | 72.84 |
| 2022-03-03 | 71.83 |
| 2022-03-02 | 69.47 |
| 2022-03-01 | 74.87 |
| 2022-02-28 | 76.89 |
| 2022-02-25 | 76.55 |
| 2022-02-24 | 77.90 |
| 2022-02-23 | 79.25 |
| 2022-02-22 | 80.59 |
| 2022-02-21 | 81.94 |
| 2022-02-18 | 82.28 |
| 2022-02-17 | 80.26 |
| 2022-02-16 | 81.60 |
| 2022-02-15 | 81.60 |
| 2022-02-14 | 84.30 |
| 2022-02-11 | 85.31 |
| 2022-02-10 | 84.64 |
| 2022-02-09 | 86.99 |
| 2022-02-08 | 79.92 |
| 2022-02-07 | 83.29 |
| 2022-02-04 | 85.98 |
| 2022-01-31 | 87.33 |
| 2022-01-28 | 77.56 |
| 2022-01-27 | 77.56 |
| 2022-01-26 | 77.22 |
| 2022-01-25 | 77.90 |
| 2022-01-24 | 76.21 |
| 2022-01-21 | 75.54 |
| 2022-01-20 | 72.84 |
| 2022-01-19 | 74.53 |
| 2022-01-18 | 71.50 |
| 2022-01-17 | 68.46 |
| 2022-01-14 | 67.45 |
| 2022-01-13 | 67.79 |
| 2022-01-12 | 67.28 |
| 2022-01-11 | 66.27 |
| 2022-01-10 | 69.14 |
| 2022-01-07 | 67.12 |
| 2022-01-06 | 66.61 |
| 2022-01-05 | 65.94 |
| 2022-01-04 | 65.94 |
| 2022-01-03 | 66.78 |
| 2021-12-31 | 66.95 |
| 2021-12-30 | 66.44 |
| 2021-12-29 | 65.94 |
| 2021-12-28 | 65.94 |
| 2021-12-24 | 64.59 |
| 2021-12-23 | 64.25 |
| 2021-12-22 | 64.59 |
| 2021-12-21 | 64.59 |
| 2021-12-20 | 62.40 |
| 2021-12-17 | 63.58 |
| 2021-12-16 | 64.76 |
| 2021-12-15 | 64.76 |
| 2021-12-14 | 63.75 |
| 2021-12-13 | 64.93 |
| 2021-12-10 | 69.14 |
| 2021-12-09 | 69.81 |
| 2021-12-08 | 69.81 |
| 2021-12-07 | 67.45 |
| 2021-12-06 | 68.13 |
| 2021-12-03 | 74.19 |
| 2021-12-02 | 75.20 |
| 2021-12-01 | 75.88 |
| 2021-11-30 | 74.87 |
| 2021-11-29 | 82.61 |
| 2021-11-26 | 84.30 |
| 2021-11-25 | 86.66 |
| 2021-11-24 | 82.61 |
| 2021-11-23 | 74.19 |
| 2021-11-22 | 71.50 |
| 2021-11-19 | 74.19 |
| 2021-11-18 | 74.19 |
| 2021-11-17 | 75.20 |
| 2021-11-16 | 71.50 |
| 2021-11-15 | 68.46 |
| 2021-11-12 | 73.52 |
| 2021-11-11 | 73.52 |
| 2021-11-10 | 74.53 |
| 2021-11-09 | 74.19 |
| 2021-11-08 | 69.14 |
| 2021-11-05 | 64.25 |
| 2021-11-04 | 68.13 |
| 2021-11-03 | 69.81 |
| 2021-11-02 | 68.46 |
| 2021-11-01 | 68.46 |
| 2021-10-29 | 65.09 |
| 2021-10-28 | 62.06 |
| 2021-10-27 | 60.71 |
| 2021-10-26 | 65.09 |
| 2021-10-25 | 65.94 |
| 2021-10-22 | 67.96 |
| 2021-10-21 | 67.96 |
| 2021-10-20 | 66.61 |
| 2021-10-19 | 67.62 |
| 2021-10-18 | 67.45 |
| 2021-10-15 | 66.78 |
| 2021-10-12 | 67.28 |
| 2021-10-11 | 68.46 |
| 2021-10-08 | 68.46 |
| 2021-10-07 | 67.42 |
| 2021-10-06 | 67.76 |
| 2021-10-05 | 67.09 |
| 2021-10-04 | 63.45 |
| 2021-09-30 | 68.09 |
| 2021-09-29 | 61.47 |
| 2021-09-28 | 60.64 |
| 2021-09-27 | 59.65 |
| 2021-09-24 | 67.09 |
| 2021-09-23 | 70.07 |
| 2021-09-21 | 70.73 |
| 2021-09-20 | 67.76 |
| 2021-09-17 | 73.38 |
| 2021-09-16 | 73.71 |
| 2021-09-15 | 76.36 |
| 2021-09-14 | 77.02 |
| 2021-09-13 | 78.67 |
| 2021-09-10 | 81.32 |
| 2021-09-09 | 83.31 |
| 2021-09-08 | 85.29 |
| 2021-09-07 | 82.98 |
| 2021-09-06 | 86.28 |
| 2021-09-03 | 89.92 |
| 2021-09-02 | 92.90 |
| 2021-09-01 | 81.32 |
| 2021-08-31 | 78.67 |
| 2021-08-30 | 76.69 |
| 2021-08-27 | 78.01 |
| 2021-08-26 | 77.68 |
| 2021-08-25 | 78.34 |
| 2021-08-24 | 76.36 |
| 2021-08-23 | 78.67 |
| 2021-08-20 | 78.01 |
| 2021-08-19 | 78.67 |
| 2021-08-18 | 79.00 |
| 2021-08-17 | 78.67 |
| 2021-08-16 | 80.66 |
| 2021-08-13 | 80.00 |
| 2021-08-12 | 83.64 |
| 2021-08-11 | 85.29 |
| 2021-08-10 | 84.96 |
| 2021-08-09 | 82.98 |
| 2021-08-06 | 79.67 |
| 2021-08-05 | 83.31 |
| 2021-08-04 | 83.31 |
| 2021-08-03 | 83.31 |
| 2021-08-02 | 80.00 |
| 2021-07-30 | 80.00 |
| 2021-07-29 | 79.34 |
| 2021-07-28 | 75.37 |
| 2021-07-27 | 74.70 |
| 2021-07-26 | 78.67 |
| 2021-07-23 | 83.64 |
| 2021-07-22 | 85.62 |
| 2021-07-21 | 85.29 |
| 2021-07-20 | 84.63 |
| 2021-07-19 | 83.64 |
| 2021-07-16 | 81.98 |
| 2021-07-15 | 84.63 |
| 2021-07-14 | 77.68 |
| 2021-07-13 | 77.02 |
| 2021-07-12 | 74.04 |
| 2021-07-09 | 76.03 |
| 2021-07-08 | 77.35 |
| 2021-07-07 | 78.01 |
| 2021-07-06 | 79.34 |
| 2021-07-05 | 81.65 |
| 2021-07-02 | 82.64 |
| 2021-06-30 | 84.63 |
| 2021-06-29 | 84.30 |
| 2021-06-28 | 84.96 |
| 2021-06-25 | 85.95 |
| 2021-06-24 | 88.60 |
| 2021-06-23 | 86.73 |
| 2021-06-22 | 86.09 |
| 2021-06-21 | 87.05 |
| 2021-06-18 | 87.05 |
| 2021-06-17 | 84.82 |
| 2021-06-16 | 87.37 |
| 2021-06-15 | 87.37 |
| 2021-06-11 | 84.18 |
| 2021-06-10 | 82.58 |
| 2021-06-09 | 79.39 |
| 2021-06-08 | 80.35 |
| 2021-06-07 | 80.03 |
| 2021-06-04 | 81.94 |
| 2021-06-03 | 80.03 |
| 2021-06-02 | 83.54 |
| 2021-06-01 | 79.71 |
| 2021-05-31 | 81.94 |
| 2021-05-28 | 84.50 |
| 2021-05-27 | 78.75 |
| 2021-05-26 | 78.43 |
| 2021-05-25 | 78.43 |
| 2021-05-24 | 77.79 |
| 2021-05-21 | 80.67 |
| 2021-05-20 | 80.35 |
| 2021-05-18 | 86.41 |
| 2021-05-17 | 81.94 |
| 2021-05-14 | 81.62 |
| 2021-05-13 | 80.03 |
| 2021-05-12 | 83.86 |
| 2021-05-11 | 87.69 |
| 2021-05-10 | 92.16 |
| 2021-05-07 | 88.97 |
| 2021-05-06 | 89.92 |
| 2021-05-05 | 89.92 |
| 2021-05-04 | 90.56 |
| 2021-05-03 | 88.33 |
| 2021-04-30 | 90.88 |
| 2021-04-29 | 90.88 |
| 2021-04-28 | 88.33 |
| 2021-04-27 | 88.97 |
| 2021-04-26 | 91.84 |
| 2021-04-23 | 93.11 |
| 2021-04-22 | 94.07 |
| 2021-04-21 | 91.84 |
| 2021-04-20 | 94.39 |
| 2021-04-19 | 96.31 |
| 2021-04-16 | 93.11 |
| 2021-04-15 | 93.11 |
| 2021-04-14 | 95.35 |
| 2021-04-13 | 95.99 |
| 2021-04-12 | 96.95 |
| 2021-04-09 | 97.90 |
| 2021-04-08 | 96.31 |
| 2021-04-07 | 97.58 |
| 2021-04-01 | 97.90 |
| 2021-03-31 | 102.05 |
| 2021-03-30 | 108.44 |
| 2021-03-29 | 112.91 |
| 2021-03-26 | 123.76 |
| 2021-03-25 | 123.12 |
| 2021-03-24 | 127.27 |
| 2021-03-23 | 122.80 |
| 2021-03-22 | 128.87 |
| 2021-03-19 | 126.63 |
| 2021-03-18 | 124.40 |
| 2021-03-17 | 129.82 |
| 2021-03-16 | 128.55 |
| 2021-03-15 | 127.91 |
| 2021-03-12 | 125.67 |
| 2021-03-11 | 126.63 |
| 2021-03-10 | 124.72 |
| 2021-03-09 | 125.35 |
| 2021-03-08 | 125.67 |
| 2021-03-05 | 113.86 |
| 2021-03-04 | 114.50 |
| 2021-03-03 | 120.57 |
| 2021-03-02 | 118.33 |
| 2021-03-01 | 118.33 |
| 2021-02-26 | 121.52 |
| 2021-02-25 | 118.01 |
| 2021-02-24 | 111.95 |
| 2021-02-23 | 108.12 |
| 2021-02-22 | 110.67 |
| 2021-02-19 | 113.86 |
| 2021-02-18 | 115.14 |
| 2021-02-17 | 115.14 |
| 2021-02-16 | 115.46 |
| 2021-02-11 | 118.65 |
| 2021-02-10 | 115.46 |
| 2021-02-09 | 113.86 |
| 2021-02-08 | 113.54 |
| 2021-02-05 | 111.95 |
| 2021-02-04 | 114.50 |
| 2021-02-03 | 118.65 |
| 2021-02-02 | 124.08 |
| 2021-02-01 | 119.93 |
| 2021-01-29 | 117.37 |
| 2021-01-28 | 123.44 |
| 2021-01-27 | 125.35 |
| 2021-01-26 | 124.72 |
| 2021-01-25 | 125.35 |
| 2021-01-22 | 122.48 |
| 2021-01-21 | 123.12 |
| 2021-01-20 | 122.80 |
| 2021-01-19 | 122.80 |
| 2021-01-18 | 114.50 |
| 2021-01-15 | 110.35 |
| 2021-01-14 | 115.78 |
| 2021-01-13 | 116.42 |
| 2021-01-12 | 124.72 |
| 2021-01-11 | 128.87 |
| 2021-01-08 | 131.42 |
| 2021-01-07 | 124.40 |
| 2021-01-06 | 119.29 |
| 2021-01-05 | 124.72 |
| 2021-01-04 | 126.63 |
| 2020-12-31 | 122.80 |
| 2020-12-30 | 129.82 |
| 2020-12-29 | 130.14 |
| 2020-12-28 | 126.63 |
| 2020-12-24 | 122.48 |
| 2020-12-23 | 120.57 |
| 2020-12-22 | 125.35 |
| 2020-12-21 | 101.73 |
| 2020-12-18 | 103.33 |
| 2020-12-17 | 101.09 |
| 2020-12-16 | 97.58 |
| 2020-12-15 | 98.22 |
| 2020-12-14 | 100.14 |
| 2020-12-11 | 97.58 |
| 2020-12-10 | 95.99 |
| 2020-12-09 | 96.95 |
| 2020-12-08 | 96.63 |
| 2020-12-07 | 97.58 |
| 2020-12-04 | 99.50 |
| 2020-12-03 | 102.05 |
| 2020-12-02 | 102.69 |
| 2020-12-01 | 105.56 |
| 2020-11-30 | 105.56 |
| 2020-11-27 | 106.52 |
| 2020-11-26 | 108.12 |
| 2020-11-25 | 105.56 |
| 2020-11-24 | 106.52 |
| 2020-11-23 | 112.27 |
| 2020-11-20 | 109.71 |
| 2020-11-19 | 113.22 |
| 2020-11-18 | 114.18 |
| 2020-11-17 | 119.29 |
| 2020-11-16 | 120.25 |
| 2020-11-13 | 110.99 |
| 2020-11-12 | 108.44 |
| 2020-11-11 | 113.54 |
| 2020-11-10 | 105.88 |
| 2020-11-09 | 101.73 |
| 2020-11-06 | 100.78 |
| 2020-11-05 | 98.86 |
| 2020-11-04 | 92.48 |
| 2020-11-03 | 92.80 |
| 2020-11-02 | 91.52 |
| 2020-10-30 | 83.22 |
| 2020-10-29 | 77.16 |
| 2020-10-28 | 79.07 |
| 2020-10-27 | 84.18 |
| 2020-10-23 | 89.60 |
| 2020-10-22 | 89.60 |
| 2020-10-21 | 92.48 |
| 2020-10-20 | 96.63 |
| 2020-10-19 | 97.90 |
| 2020-10-16 | 96.63 |
| 2020-10-15 | 100.14 |
| 2020-10-14 | 102.69 |
| 2020-10-12 | 98.22 |
| 2020-10-09 | 95.67 |
| 2020-10-08 | 96.31 |
| 2020-10-07 | 97.26 |
| 2020-10-06 | 96.63 |
| 2020-10-05 | 97.58 |
| 2020-09-30 | 95.67 |
| 2020-09-29 | 93.17 |
| 2020-09-28 | 98.21 |
| 2020-09-25 | 100.72 |
| 2020-09-24 | 99.78 |
| 2020-09-23 | 98.21 |
| 2020-09-22 | 100.72 |
| 2020-09-21 | 96.63 |
| 2020-09-18 | 99.46 |
| 2020-09-17 | 101.04 |
| 2020-09-16 | 97.26 |
| 2020-09-15 | 104.50 |
| 2020-09-14 | 102.30 |
| 2020-09-11 | 102.61 |
| 2020-09-10 | 100.41 |
| 2020-09-09 | 99.46 |
| 2020-09-08 | 99.46 |
| 2020-09-07 | 91.60 |
| 2020-09-04 | 90.34 |
| 2020-09-03 | 89.08 |
| 2020-09-02 | 87.19 |
| 2020-09-01 | 87.51 |
| 2020-08-31 | 90.34 |
| 2020-08-28 | 97.26 |
| 2020-08-27 | 98.21 |
| 2020-08-26 | 97.89 |
| 2020-08-25 | 101.67 |
| 2020-08-24 | 101.67 |
| 2020-08-21 | 104.50 |
| 2020-08-20 | 103.55 |
| 2020-08-19 | 106.39 |
| 2020-08-18 | 111.73 |
| 2020-08-17 | 104.81 |
| 2020-08-14 | 108.90 |
| 2020-08-13 | 109.85 |
| 2020-08-12 | 109.85 |
| 2020-08-11 | 94.43 |
| 2020-08-10 | 92.86 |
| 2020-08-07 | 93.49 |
| 2020-08-06 | 92.86 |
| 2020-08-05 | 93.49 |
| 2020-08-04 | 93.49 |
| 2020-08-03 | 95.06 |
| 2020-07-31 | 96.95 |
| 2020-07-30 | 101.04 |
| 2020-07-29 | 101.04 |
| 2020-07-28 | 102.93 |
| 2020-07-27 | 105.76 |
| 2020-07-24 | 105.13 |
| 2020-07-23 | 109.85 |
| 2020-07-22 | 113.94 |
| 2020-07-21 | 119.91 |
| 2020-07-20 | 121.17 |
| 2020-07-17 | 119.91 |
| 2020-07-16 | 121.49 |
| 2020-07-15 | 123.38 |
| 2020-07-14 | 124.00 |
| 2020-07-13 | 129.67 |
| 2020-07-10 | 127.15 |
| 2020-07-09 | 129.67 |
| 2020-07-08 | 123.06 |
| 2020-07-07 | 118.03 |
| 2020-07-06 | 118.03 |
| 2020-07-03 | 112.68 |
| 2020-07-02 | 112.99 |
| 2020-06-30 | 109.22 |
| 2020-06-29 | 113.94 |
| 2020-06-26 | 118.34 |
| 2020-06-24 | 118.34 |
| 2020-06-23 | 118.34 |
| 2020-06-22 | 117.40 |
| 2020-06-19 | 119.29 |
| 2020-06-18 | 122.75 |
| 2020-06-17 | 117.40 |
| 2020-06-16 | 120.47 |
| 2020-06-15 | 114.66 |
| 2020-06-12 | 124.75 |
| 2020-06-11 | 125.97 |
| 2020-06-10 | 133.61 |
| 2020-06-09 | 136.06 |
| 2020-06-08 | 133.00 |
| 2020-06-05 | 136.98 |
| 2020-06-04 | 136.98 |
| 2020-06-03 | 136.98 |
| 2020-06-02 | 136.67 |
| 2020-06-01 | 136.98 |
| 2020-05-29 | 133.31 |
| 2020-05-28 | 131.17 |
| 2020-05-27 | 132.39 |
| 2020-05-26 | 133.92 |
| 2020-05-25 | 133.31 |
| 2020-05-22 | 132.70 |
| 2020-05-21 | 137.59 |
| 2020-05-20 | 140.03 |
| 2020-05-19 | 139.73 |
| 2020-05-18 | 137.28 |
| 2020-05-15 | 133.92 |
| 2020-05-14 | 134.23 |
| 2020-05-13 | 136.98 |
| 2020-05-12 | 141.26 |
| 2020-05-11 | 141.56 |
| 2020-05-08 | 141.26 |
| 2020-05-07 | 139.42 |
| 2020-05-06 | 143.40 |
| 2020-05-05 | 140.95 |
| 2020-05-04 | 140.03 |
| 2020-04-29 | 146.46 |
| 2020-04-28 | 148.60 |
| 2020-04-27 | 145.84 |
| 2020-04-24 | 140.03 |
| 2020-04-23 | 140.34 |
| 2020-04-22 | 140.95 |
| 2020-04-21 | 140.34 |
| 2020-04-20 | 144.01 |
| 2020-04-17 | 142.48 |
| 2020-04-16 | 139.42 |
| 2020-04-15 | 144.01 |
| 2020-04-14 | 142.18 |
| 2020-04-09 | 136.98 |
| 2020-04-08 | 132.70 |
| 2020-04-07 | 134.84 |
| 2020-04-06 | 133.00 |
| 2020-04-03 | 129.33 |
| 2020-04-02 | 125.05 |
| 2020-04-01 | 124.75 |
| 2020-03-31 | 128.42 |
| 2020-03-30 | 126.27 |
| 2020-03-27 | 123.83 |
| 2020-03-26 | 118.63 |
| 2020-03-25 | 117.10 |
| 2020-03-24 | 104.87 |
| 2020-03-23 | 98.45 |
| 2020-03-20 | 109.15 |
| 2020-03-19 | 86.83 |
| 2020-03-18 | 107.93 |
| 2020-03-17 | 110.37 |
| 2020-03-16 | 110.37 |
| 2020-03-13 | 122.30 |
| 2020-03-12 | 128.11 |
| 2020-03-11 | 135.14 |
| 2020-03-10 | 139.73 |
| 2020-03-09 | 138.51 |
| 2020-03-06 | 141.26 |
| 2020-03-05 | 147.98 |
| 2020-03-04 | 148.29 |
| 2020-03-03 | 136.98 |
| 2020-03-02 | 123.22 |
| 2020-02-28 | 123.83 |
| 2020-02-27 | 126.27 |
| 2020-02-26 | 126.58 |
| 2020-02-25 | 132.08 |
| 2020-02-24 | 139.12 |
| 2020-02-21 | 141.56 |
| 2020-02-20 | 142.79 |
| 2020-02-19 | 141.56 |
| 2020-02-18 | 140.65 |
| 2020-02-17 | 141.87 |
| 2020-02-14 | 140.95 |
| 2020-02-13 | 142.79 |
| 2020-02-12 | 146.46 |
| 2020-02-11 | 142.48 |
| 2020-02-10 | 137.59 |
| 2020-02-07 | 138.81 |
| 2020-02-06 | 142.18 |
| 2020-02-05 | 137.89 |
| 2020-02-04 | 139.73 |
| 2020-02-03 | 139.73 |
| 2020-01-31 | 142.18 |
| 2020-01-30 | 141.26 |
| 2020-01-29 | 145.84 |
| 2020-01-24 | 153.49 |
| 2020-01-23 | 154.41 |
| 2020-01-22 | 157.77 |
| 2020-01-21 | 155.02 |
| 2020-01-20 | 156.55 |
| 2020-01-17 | 156.55 |
| 2020-01-16 | 155.32 |
| 2020-01-15 | 152.88 |
| 2020-01-14 | 152.27 |
| 2020-01-13 | 147.98 |
| 2020-01-10 | 145.54 |
| 2020-01-09 | 145.23 |
| 2020-01-08 | 145.84 |
| 2020-01-07 | 145.54 |
| 2020-01-06 | 146.46 |
| 2020-01-03 | 146.15 |
| 2020-01-02 | 150.43 |
| 2019-12-31 | 149.21 |
| 2019-12-30 | 149.21 |
| 2019-12-27 | 150.43 |
| 2019-12-24 | 151.96 |
| 2019-12-23 | 151.04 |
| 2019-12-20 | 151.04 |
| 2019-12-19 | 149.21 |
| 2019-12-18 | 152.88 |
| 2019-12-17 | 153.49 |
| 2019-12-16 | 151.96 |
| 2019-12-13 | 154.71 |
| 2019-12-12 | 150.43 |
| 2019-12-11 | 147.37 |
| 2019-12-10 | 145.54 |
| 2019-12-09 | 148.90 |
| 2019-12-06 | 150.43 |
| 2019-12-05 | 152.88 |
| 2019-12-04 | 150.43 |
| 2019-12-03 | 151.65 |
| 2019-12-02 | 151.65 |
| 2019-11-29 | 147.37 |
| 2019-11-28 | 151.96 |
| 2019-11-27 | 152.57 |
| 2019-11-26 | 150.13 |
| 2019-11-25 | 150.13 |
| 2019-11-22 | 155.02 |
| 2019-11-21 | 155.94 |
| 2019-11-20 | 161.13 |
| 2019-11-19 | 158.99 |
| 2019-11-18 | 158.38 |
| 2019-11-15 | 156.85 |
| 2019-11-14 | 160.22 |
| 2019-11-13 | 159.60 |
| 2019-11-12 | 159.60 |
| 2019-11-11 | 159.91 |
| 2019-11-08 | 159.91 |
| 2019-11-07 | 163.27 |
| 2019-11-06 | 159.60 |
| 2019-11-05 | 162.05 |
| 2019-11-04 | 164.50 |
| 2019-11-01 | 159.91 |
| 2019-10-31 | 159.91 |
| 2019-10-30 | 159.60 |
| 2019-10-29 | 162.97 |
| 2019-10-28 | 160.52 |
| 2019-10-25 | 155.94 |
| 2019-10-24 | 156.55 |
| 2019-10-23 | 153.18 |
| 2019-10-22 | 155.94 |
| 2019-10-21 | 153.79 |
| 2019-10-18 | 154.10 |
| 2019-10-17 | 151.96 |
| 2019-10-16 | 150.74 |
| 2019-10-15 | 151.35 |
| 2019-10-14 | 149.51 |
| 2019-10-11 | 152.57 |
| 2019-10-10 | 146.76 |
| 2019-10-09 | 142.18 |
| 2019-10-08 | 142.79 |
| 2019-10-04 | 140.34 |
| 2019-10-03 | 138.51 |
| 2019-10-02 | 131.27 |
| 2019-09-30 | 131.88 |
| 2019-09-27 | 133.69 |
| 2019-09-26 | 136.41 |
| 2019-09-25 | 138.83 |
| 2019-09-24 | 141.86 |
| 2019-09-23 | 139.44 |
| 2019-09-20 | 137.02 |
| 2019-09-19 | 143.06 |
| 2019-09-18 | 146.09 |
| 2019-09-17 | 146.99 |
| 2019-09-16 | 146.99 |
| 2019-09-13 | 145.48 |
| 2019-09-12 | 145.79 |
| 2019-09-11 | 146.39 |
| 2019-09-10 | 146.39 |
| 2019-09-09 | 148.20 |
| 2019-09-06 | 144.58 |
| 2019-09-05 | 144.27 |
| 2019-09-04 | 145.79 |
| 2019-09-03 | 151.23 |
| 2019-09-02 | 150.93 |
| 2019-08-30 | 149.72 |
| 2019-08-29 | 148.51 |
| 2019-08-28 | 143.97 |
| 2019-08-27 | 143.67 |
| 2019-08-26 | 145.18 |
| 2019-08-23 | 146.99 |
| 2019-08-22 | 149.72 |
| 2019-08-21 | 152.74 |
| 2019-08-20 | 153.04 |
| 2019-08-19 | 147.30 |
| 2019-08-16 | 144.58 |
| 2019-08-15 | 143.37 |
| 2019-08-14 | 145.18 |
| 2019-08-13 | 147.90 |
| 2019-08-12 | 150.32 |
| 2019-08-09 | 152.13 |
| 2019-08-08 | 156.06 |
| 2019-08-07 | 150.62 |
| 2019-08-06 | 147.30 |
| 2019-08-05 | 146.99 |
| 2019-08-02 | 148.81 |
| 2019-08-01 | 148.20 |
| 2019-07-31 | 149.41 |
| 2019-07-30 | 148.81 |
| 2019-07-29 | 152.13 |
| 2019-07-26 | 146.99 |
| 2019-07-25 | 153.34 |
| 2019-07-24 | 155.16 |
| 2019-07-23 | 152.13 |
| 2019-07-22 | 150.93 |
| 2019-07-19 | 151.53 |
| 2019-07-18 | 149.41 |
| 2019-07-17 | 146.99 |
| 2019-07-16 | 147.60 |
| 2019-07-15 | 144.88 |
| 2019-07-12 | 145.18 |
| 2019-07-11 | 146.69 |
| 2019-07-10 | 144.27 |
| 2019-07-09 | 141.25 |
| 2019-07-08 | 143.67 |
| 2019-07-05 | 140.95 |
| 2019-07-04 | 142.76 |
| 2019-07-03 | 138.83 |
| 2019-07-02 | 139.13 |
| 2019-06-28 | 133.69 |
| 2019-06-27 | 136.72 |
| 2019-06-26 | 137.32 |
| 2019-06-25 | 138.23 |
| 2019-06-24 | 140.65 |
| 2019-06-21 | 137.93 |
| 2019-06-20 | 136.41 |
| 2019-06-19 | 138.53 |
| 2019-06-18 | 139.81 |
| 2019-06-17 | 139.22 |
| 2019-06-14 | 139.22 |
| 2019-06-13 | 140.11 |
| 2019-06-12 | 139.52 |
| 2019-06-11 | 136.27 |
| 2019-06-10 | 136.86 |
| 2019-06-06 | 135.98 |
| 2019-06-05 | 132.14 |
| 2019-06-04 | 132.73 |
| 2019-06-03 | 138.34 |
| 2019-05-31 | 127.71 |
| 2019-05-30 | 127.41 |
| 2019-05-29 | 123.87 |
| 2019-05-28 | 124.46 |
| 2019-05-27 | 126.52 |
| 2019-05-24 | 122.69 |
| 2019-05-23 | 114.71 |
| 2019-05-22 | 113.53 |
| 2019-05-21 | 115.30 |
| 2019-05-20 | 117.37 |
| 2019-05-17 | 113.23 |
| 2019-05-16 | 115.89 |
| 2019-05-15 | 120.03 |
| 2019-05-14 | 120.03 |
| 2019-05-10 | 120.91 |
| 2019-05-09 | 125.64 |
| 2019-05-08 | 120.03 |
| 2019-05-07 | 120.03 |
| 2019-05-06 | 119.14 |
| 2019-05-03 | 121.21 |
| 2019-05-02 | 120.32 |
| 2019-04-30 | 117.07 |
| 2019-04-29 | 118.55 |
| 2019-04-26 | 113.53 |
| 2019-04-25 | 114.12 |
| 2019-04-24 | 113.23 |
| 2019-04-23 | 113.53 |
| 2019-04-18 | 114.12 |
| 2019-04-17 | 114.42 |
| 2019-04-16 | 115.60 |
| 2019-04-15 | 109.39 |
| 2019-04-12 | 113.53 |
| 2019-04-11 | 114.42 |
| 2019-04-10 | 115.01 |
| 2019-04-09 | 116.48 |
| 2019-04-08 | 117.07 |
| 2019-04-04 | 119.44 |
| 2019-04-03 | 121.21 |
| 2019-04-02 | 121.50 |
| 2019-04-01 | 122.98 |
| 2019-03-29 | 123.87 |
| 2019-03-28 | 123.57 |
| 2019-03-27 | 122.39 |
| 2019-03-26 | 120.91 |
| 2019-03-25 | 120.32 |
| 2019-03-22 | 120.03 |
| 2019-03-21 | 122.09 |
| 2019-03-20 | 120.03 |
| 2019-03-19 | 122.69 |
| 2019-03-18 | 125.05 |
| 2019-03-15 | 122.98 |
| 2019-03-14 | 124.16 |
| 2019-03-13 | 121.21 |
| 2019-03-12 | 122.09 |
| 2019-03-11 | 122.09 |
| 2019-03-08 | 117.37 |
| 2019-03-07 | 120.03 |
| 2019-03-06 | 119.73 |
| 2019-03-05 | 120.32 |
| 2019-03-04 | 121.50 |
| 2019-03-01 | 124.46 |
| 2019-02-28 | 122.39 |
| 2019-02-27 | 121.80 |
| 2019-02-26 | 120.62 |
| 2019-02-25 | 123.28 |
| 2019-02-22 | 127.12 |
| 2019-02-21 | 124.46 |
| 2019-02-20 | 125.34 |
| 2019-02-19 | 124.75 |
| 2019-02-18 | 124.46 |
| 2019-02-15 | 122.69 |
| 2019-02-14 | 121.50 |
| 2019-02-13 | 126.23 |
| 2019-02-12 | 120.62 |
| 2019-02-11 | 121.21 |
| 2019-02-08 | 118.26 |
| 2019-02-04 | 117.07 |
| 2019-02-01 | 120.03 |
| 2019-01-31 | 120.91 |
| 2019-01-30 | 120.32 |
| 2019-01-29 | 126.23 |
| 2019-01-28 | 121.80 |
| 2019-01-25 | 125.05 |
| 2019-01-24 | 127.12 |
| 2019-01-23 | 129.18 |
| 2019-01-22 | 126.23 |
| 2019-01-21 | 119.73 |
| 2019-01-18 | 130.36 |
| 2019-01-17 | 129.77 |
| 2019-01-16 | 125.05 |
| 2019-01-15 | 126.52 |
| 2019-01-14 | 125.34 |
| 2019-01-11 | 123.57 |
| 2019-01-10 | 123.28 |
| 2019-01-09 | 124.75 |
| 2019-01-08 | 127.71 |
| 2019-01-07 | 127.71 |
| 2019-01-04 | 125.64 |
| 2019-01-03 | 120.91 |
| 2019-01-02 | 120.62 |
| 2018-12-31 | 123.57 |
| 2018-12-28 | 125.05 |
| 2018-12-27 | 125.34 |
| 2018-12-24 | 122.69 |
| 2018-12-21 | 121.50 |
| 2018-12-20 | 123.28 |
| 2018-12-19 | 123.28 |
| 2018-12-18 | 122.98 |
| 2018-12-17 | 124.46 |
| 2018-12-14 | 120.62 |
| 2018-12-13 | 123.87 |
| 2018-12-12 | 126.52 |
| 2018-12-11 | 120.03 |
| 2018-12-10 | 120.03 |
| 2018-12-07 | 121.50 |
| 2018-12-06 | 120.32 |
| 2018-12-05 | 115.01 |
| 2018-12-04 | 111.46 |
| 2018-12-03 | 112.64 |
| 2018-11-30 | 122.98 |
| 2018-11-29 | 122.98 |
| 2018-11-28 | 123.87 |
| 2018-11-27 | 123.87 |
| 2018-11-26 | 123.87 |
| 2018-11-23 | 118.85 |
| 2018-11-22 | 117.66 |
| 2018-11-21 | 110.58 |
| 2018-11-20 | 107.92 |
| 2018-11-19 | 112.94 |
| 2018-11-16 | 112.64 |
| 2018-11-15 | 110.87 |
| 2018-11-14 | 108.80 |
| 2018-11-13 | 107.92 |
| 2018-11-12 | 106.74 |
| 2018-11-09 | 109.69 |
| 2018-11-08 | 107.92 |
| 2018-11-07 | 104.96 |
| 2018-11-06 | 104.67 |
| 2018-11-05 | 103.78 |
| 2018-11-02 | 105.85 |
| 2018-11-01 | 106.44 |
| 2018-10-31 | 106.74 |
| 2018-10-30 | 107.03 |
| 2018-10-29 | 107.03 |
| 2018-10-26 | 102.60 |
| 2018-10-25 | 100.83 |
| 2018-10-24 | 99.35 |
| 2018-10-23 | 99.06 |
| 2018-10-22 | 100.83 |
| 2018-10-19 | 104.37 |
| 2018-10-18 | 101.13 |
| 2018-10-16 | 103.49 |
| 2018-10-15 | 99.65 |
| 2018-10-12 | 111.17 |
| 2018-10-11 | 108.51 |
| 2018-10-10 | 110.58 |
| 2018-10-09 | 112.05 |
| 2018-10-08 | 108.80 |
| 2018-10-05 | 103.19 |
| 2018-10-04 | 104.07 |
| 2018-10-03 | 102.32 |
| 2018-10-02 | 102.61 |
| 2018-09-28 | 102.90 |
| 2018-09-27 | 98.81 |
| 2018-09-26 | 99.11 |
| 2018-09-24 | 101.15 |
| 2018-09-21 | 100.86 |
| 2018-09-20 | 100.86 |
| 2018-09-19 | 101.15 |
| 2018-09-18 | 104.07 |
| 2018-09-17 | 95.89 |
| 2018-09-14 | 97.94 |
| 2018-09-13 | 98.81 |
| 2018-09-12 | 93.85 |
| 2018-09-11 | 96.77 |
| 2018-09-10 | 100.86 |
| 2018-09-07 | 97.65 |
| 2018-09-06 | 97.94 |
| 2018-09-05 | 97.06 |
| 2018-09-04 | 100.86 |
| 2018-09-03 | 104.36 |
| 2018-08-31 | 103.19 |
| 2018-08-30 | 99.98 |
| 2018-08-29 | 101.15 |
| 2018-08-28 | 98.81 |
| 2018-08-27 | 95.89 |
| 2018-08-24 | 97.94 |
| 2018-08-23 | 96.77 |
| 2018-08-22 | 100.27 |
| 2018-08-21 | 97.65 |
| 2018-08-20 | 97.35 |
| 2018-08-17 | 92.68 |
| 2018-08-16 | 87.72 |
| 2018-08-15 | 89.18 |
| 2018-08-14 | 98.81 |
| 2018-08-13 | 90.64 |
| 2018-08-10 | 91.52 |
| 2018-08-09 | 91.22 |
| 2018-08-08 | 92.39 |
| 2018-08-07 | 94.43 |
| 2018-08-06 | 92.10 |
| 2018-08-03 | 91.52 |
| 2018-08-02 | 95.02 |
| 2018-08-01 | 97.35 |
| 2018-07-31 | 97.35 |
| 2018-07-30 | 94.14 |
| 2018-07-27 | 97.06 |
| 2018-07-26 | 97.06 |
| 2018-07-25 | 94.43 |
| 2018-07-24 | 97.06 |
| 2018-07-23 | 96.77 |
| 2018-07-20 | 96.48 |
| 2018-07-19 | 95.89 |
| 2018-07-18 | 98.52 |
| 2018-07-17 | 99.69 |
| 2018-07-16 | 97.65 |
| 2018-07-13 | 95.31 |
| 2018-07-12 | 89.76 |
| 2018-07-11 | 85.09 |
| 2018-07-10 | 86.26 |
| 2018-07-09 | 93.56 |
| 2018-07-06 | 86.55 |
| 2018-07-05 | 85.68 |
| 2018-07-04 | 85.09 |
| 2018-07-03 | 85.38 |
| 2018-06-29 | 81.88 |
| 2018-06-28 | 80.42 |
| 2018-06-27 | 81.30 |
| 2018-06-26 | 83.63 |
| 2018-06-25 | 83.92 |
| 2018-06-22 | 84.22 |
| 2018-06-21 | 82.76 |
| 2018-06-20 | 85.38 |
| 2018-06-19 | 81.01 |
| 2018-06-15 | 85.68 |
| 2018-06-14 | 87.95 |
| 2018-06-13 | 91.93 |
| 2018-06-12 | 91.65 |
| 2018-06-11 | 91.36 |
| 2018-06-08 | 85.11 |
| 2018-06-07 | 86.53 |
| 2018-06-06 | 87.10 |
| 2018-06-05 | 83.40 |
| 2018-06-04 | 94.78 |
| 2018-06-01 | 97.33 |
| 2018-05-31 | 87.95 |
| 2018-05-30 | 83.97 |
| 2018-05-29 | 83.69 |
| 2018-05-28 | 85.68 |
| 2018-05-25 | 83.97 |
| 2018-05-24 | 85.68 |
| 2018-05-23 | 90.79 |
| 2018-05-21 | 89.09 |
| 2018-05-18 | 87.67 |
| 2018-05-17 | 80.84 |
| 2018-05-16 | 82.55 |
| 2018-05-15 | 81.70 |
| 2018-05-14 | 84.25 |
| 2018-05-11 | 79.71 |
| 2018-05-10 | 79.42 |
| 2018-05-09 | 78.00 |
| 2018-05-08 | 78.57 |
| 2018-05-07 | 75.72 |
| 2018-05-04 | 73.45 |
| 2018-05-03 | 74.02 |
| 2018-05-02 | 74.02 |
| 2018-04-30 | 73.73 |
| 2018-04-27 | 74.02 |
| 2018-04-26 | 78.57 |
| 2018-04-25 | 75.72 |
| 2018-04-24 | 78.00 |
| 2018-04-23 | 73.45 |
| 2018-04-20 | 74.59 |
| 2018-04-19 | 74.87 |
| 2018-04-18 | 72.60 |
| 2018-04-17 | 72.88 |
| 2018-04-16 | 76.58 |
| 2018-04-13 | 71.74 |
| 2018-04-12 | 73.17 |
| 2018-04-11 | 74.59 |
| 2018-04-10 | 78.57 |
| 2018-04-09 | 76.29 |
| 2018-04-06 | 76.29 |
| 2018-04-04 | 75.16 |
| 2018-04-03 | 75.44 |
| 2018-03-29 | 75.44 |
| 2018-03-28 | 73.45 |
| 2018-03-27 | 77.43 |
| 2018-03-26 | 76.86 |
| 2018-03-23 | 73.45 |
| 2018-03-22 | 76.01 |
| 2018-03-21 | 79.71 |
| 2018-03-20 | 75.72 |
| 2018-03-19 | 74.59 |
| 2018-03-16 | 74.30 |
| 2018-03-15 | 74.30 |
| 2018-03-14 | 75.72 |
| 2018-03-13 | 77.43 |
| 2018-03-12 | 73.45 |
| 2018-03-09 | 69.47 |
| 2018-03-08 | 69.75 |
| 2018-03-07 | 70.04 |
| 2018-03-06 | 69.47 |
| 2018-03-05 | 65.20 |
| 2018-03-02 | 68.33 |
| 2018-03-01 | 69.18 |
| 2018-02-28 | 70.32 |
| 2018-02-27 | 73.73 |
| 2018-02-26 | 69.47 |
| 2018-02-23 | 67.76 |
| 2018-02-22 | 65.49 |
| 2018-02-21 | 66.63 |
| 2018-02-20 | 70.32 |
| 2018-02-15 | 58.09 |
| 2018-02-14 | 59.80 |
| 2018-02-13 | 58.09 |
| 2018-02-12 | 56.39 |
| 2018-02-09 | 57.53 |
| 2018-02-08 | 60.37 |
| 2018-02-07 | 62.93 |
| 2018-02-06 | 63.21 |
| 2018-02-05 | 65.49 |
| 2018-02-02 | 67.48 |
| 2018-02-01 | 65.77 |
| 2018-01-31 | 65.49 |
| 2018-01-30 | 61.22 |
| 2018-01-29 | 62.64 |
| 2018-01-26 | 62.36 |
| 2018-01-25 | 63.78 |
| 2018-01-24 | 62.08 |
| 2018-01-23 | 62.93 |
| 2018-01-22 | 60.65 |
| 2018-01-19 | 54.68 |
| 2018-01-18 | 53.26 |
| 2018-01-17 | 52.98 |
| 2018-01-16 | 52.12 |
| 2018-01-15 | 51.56 |
| 2018-01-12 | 52.12 |
| 2018-01-11 | 50.42 |
| 2018-01-10 | 51.56 |
| 2018-01-09 | 47.57 |
| 2018-01-08 | 47.57 |
| 2018-01-05 | 47.57 |
| 2018-01-04 | 48.43 |
| 2018-01-03 | 47.57 |
| 2018-01-02 | 48.43 |
| 2017-12-29 | 48.71 |
| 2017-12-28 | 48.71 |
| 2017-12-27 | 48.71 |
| 2017-12-22 | 48.71 |
| 2017-12-21 | 49.28 |
| 2017-12-20 | 52.12 |
| 2017-12-19 | 50.13 |
| 2017-12-18 | 50.70 |
| 2017-12-15 | 52.12 |
| 2017-12-14 | 51.84 |
| 2017-12-13 | 51.84 |
| 2017-12-12 | 53.26 |
| 2017-12-11 | 50.42 |
| 2017-12-08 | 51.84 |
| 2017-12-07 | 51.84 |
| 2017-12-06 | 51.27 |
| 2017-12-05 | 54.11 |
| 2017-12-04 | 54.40 |
| 2017-12-01 | 53.55 |
| 2017-11-30 | 49.28 |
| 2017-11-29 | 51.27 |
| 2017-11-28 | 50.99 |
| 2017-11-27 | 50.99 |
| 2017-11-24 | 48.43 |
| 2017-11-23 | 47.57 |
| 2017-11-22 | 52.41 |
| 2017-11-21 | 55.82 |
| 2017-11-20 | 55.25 |
| 2017-11-17 | 58.38 |
| 2017-11-16 | 59.23 |
| 2017-11-15 | 59.80 |
| 2017-11-14 | 62.93 |
| 2017-11-13 | 59.52 |
| 2017-11-10 | 61.51 |
| 2017-11-09 | 62.93 |
| 2017-11-08 | 61.51 |
| 2017-11-07 | 60.65 |
| 2017-11-06 | 62.08 |
| 2017-11-03 | 62.36 |
| 2017-11-02 | 62.93 |
| 2017-11-01 | 63.50 |
| 2017-10-31 | 60.65 |
| 2017-10-30 | 58.95 |
| 2017-10-27 | 59.52 |
| 2017-10-26 | 58.95 |
| 2017-10-25 | 56.67 |
| 2017-10-24 | 58.38 |
| 2017-10-23 | 58.38 |
| 2017-10-20 | 58.95 |
| 2017-10-19 | 57.24 |
| 2017-10-18 | 58.95 |
| 2017-10-17 | 59.23 |
| 2017-10-16 | 59.23 |
| 2017-10-13 | 61.22 |
| 2017-10-12 | 58.66 |
| 2017-10-11 | 57.53 |
| 2017-10-10 | 56.10 |
| 2017-10-09 | 59.16 |
| 2017-10-06 | 60.00 |
| 2017-10-04 | 55.51 |
| 2017-10-03 | 57.48 |
| 2017-09-29 | 56.35 |
| 2017-09-28 | 56.07 |
| 2017-09-27 | 54.11 |
| 2017-09-26 | 54.39 |
| 2017-09-25 | 54.11 |
| 2017-09-22 | 55.51 |
| 2017-09-21 | 56.07 |
| 2017-09-20 | 56.92 |
| 2017-09-19 | 56.92 |
| 2017-09-18 | 55.79 |
| 2017-09-15 | 54.11 |
| 2017-09-14 | 55.51 |
| 2017-09-13 | 56.63 |
| 2017-09-12 | 59.16 |
| 2017-09-11 | 58.88 |
| 2017-09-08 | 58.60 |
| 2017-09-07 | 58.60 |
| 2017-09-06 | 58.32 |
| 2017-09-05 | 58.88 |
| 2017-09-04 | 61.69 |
| 2017-09-01 | 64.21 |
| 2017-08-31 | 62.25 |
| 2017-08-30 | 63.37 |
| 2017-08-29 | 54.39 |
| 2017-08-28 | 52.14 |
| 2017-08-25 | 53.55 |
| 2017-08-24 | 55.23 |
| 2017-08-22 | 55.23 |
| 2017-08-21 | 55.23 |
| 2017-08-18 | 57.20 |
| 2017-08-17 | 55.79 |
| 2017-08-16 | 55.51 |
| 2017-08-15 | 54.39 |
| 2017-08-14 | 52.42 |
| 2017-08-11 | 52.14 |
| 2017-08-10 | 54.11 |
| 2017-08-09 | 54.11 |
| 2017-08-08 | 54.11 |
| 2017-08-07 | 54.39 |
| 2017-08-04 | 54.39 |
| 2017-08-03 | 54.95 |
| 2017-08-02 | 54.39 |
| 2017-08-01 | 54.39 |
| 2017-07-31 | 54.39 |
| 2017-07-28 | 54.11 |
| 2017-07-27 | 55.23 |
| 2017-07-26 | 55.51 |
| 2017-07-25 | 57.20 |
| 2017-07-24 | 58.60 |
| 2017-07-21 | 55.51 |
| 2017-07-20 | 56.07 |
| 2017-07-19 | 55.79 |
| 2017-07-18 | 55.79 |
| 2017-07-17 | 53.55 |
| 2017-07-14 | 58.60 |
| 2017-07-13 | 56.92 |
| 2017-07-12 | 48.21 |
| 2017-07-11 | 45.13 |
| 2017-07-10 | 44.56 |
| 2017-07-07 | 47.09 |
| 2017-07-06 | 48.21 |
| 2017-07-05 | 47.65 |
| 2017-07-04 | 46.81 |
| 2017-07-03 | 48.78 |
| 2017-06-30 | 51.02 |
| 2017-06-29 | 52.14 |
| 2017-06-28 | 52.14 |
| 2017-06-27 | 51.02 |
| 2017-06-26 | 50.46 |
| 2017-06-23 | 51.01 |
| 2017-06-22 | 51.01 |
| 2017-06-21 | 49.37 |
| 2017-06-20 | 50.73 |
| 2017-06-19 | 51.28 |
| 2017-06-16 | 49.09 |
| 2017-06-15 | 49.91 |
| 2017-06-14 | 52.37 |
| 2017-06-13 | 49.64 |
| 2017-06-12 | 50.73 |
| 2017-06-09 | 50.46 |
| 2017-06-08 | 52.37 |
| 2017-06-07 | 52.92 |
| 2017-06-06 | 54.28 |
| 2017-06-05 | 55.37 |
| 2017-06-02 | 55.65 |
| 2017-06-01 | 54.83 |
| 2017-05-31 | 53.46 |
| 2017-05-29 | 52.37 |
| 2017-05-26 | 54.28 |
| 2017-05-25 | 53.46 |
| 2017-05-24 | 53.19 |
| 2017-05-23 | 55.65 |
| 2017-05-22 | 52.64 |
| 2017-05-19 | 53.46 |
| 2017-05-18 | 54.28 |
| 2017-05-17 | 53.19 |
| 2017-05-16 | 55.10 |
| 2017-05-15 | 55.37 |
| 2017-05-12 | 55.10 |
| 2017-05-11 | 55.65 |
| 2017-05-10 | 53.74 |
| 2017-05-09 | 54.28 |
| 2017-05-08 | 57.01 |
| 2017-05-05 | 56.74 |
| 2017-05-04 | 58.65 |
| 2017-05-02 | 60.29 |
| 2017-04-28 | 64.39 |
| 2017-04-27 | 62.47 |
| 2017-04-26 | 65.20 |
| 2017-04-25 | 64.11 |
| 2017-04-24 | 61.65 |
| 2017-04-21 | 62.47 |
| 2017-04-20 | 60.29 |
| 2017-04-19 | 57.01 |
| 2017-04-18 | 58.92 |
| 2017-04-13 | 61.38 |
| 2017-04-12 | 61.38 |
| 2017-04-11 | 59.20 |
| 2017-04-10 | 58.38 |
| 2017-04-07 | 58.92 |
| 2017-04-06 | 58.65 |
| 2017-04-05 | 57.83 |
| 2017-04-03 | 58.38 |
| 2017-03-31 | 51.28 |
| 2017-03-30 | 54.83 |
| 2017-03-29 | 55.37 |
| 2017-03-28 | 55.92 |
| 2017-03-27 | 55.10 |
| 2017-03-24 | 56.47 |
| 2017-03-23 | 53.46 |
| 2017-03-22 | 54.56 |
| 2017-03-21 | 54.83 |
| 2017-03-20 | 53.74 |
| 2017-03-17 | 55.92 |
| 2017-03-16 | 51.55 |
| 2017-03-15 | 48.82 |
| 2017-03-14 | 50.19 |
| 2017-03-13 | 48.27 |
| 2017-03-10 | 46.64 |
| 2017-03-09 | 46.36 |
| 2017-03-08 | 47.18 |
| 2017-03-07 | 47.73 |
| 2017-03-06 | 48.00 |
| 2017-03-03 | 48.27 |
| 2017-03-02 | 48.00 |
| 2017-03-01 | 44.72 |
| 2017-02-28 | 44.45 |
| 2017-02-27 | 41.45 |
| 2017-02-24 | 41.18 |
| 2017-02-23 | 41.99 |
| 2017-02-22 | 41.72 |
| 2017-02-21 | 40.36 |
| 2017-02-20 | 40.90 |
| 2017-02-17 | 39.81 |
| 2017-02-16 | 40.90 |
| 2017-02-15 | 35.85 |
| 2017-02-14 | 38.17 |
| 2017-02-13 | 39.26 |
| 2017-02-10 | 41.18 |
| 2017-02-09 | 39.26 |
| 2017-02-08 | 39.81 |
| 2017-02-07 | 39.81 |
| 2017-02-06 | 39.54 |
| 2017-02-03 | 38.99 |
| 2017-02-02 | 38.72 |
| 2017-02-01 | 35.71 |
| 2017-01-27 | 31.75 |
| 2017-01-26 | 33.12 |
| 2017-01-25 | 33.67 |
| 2017-01-24 | 36.53 |
| 2017-01-23 | 38.44 |
| 2017-01-20 | 36.53 |
| 2017-01-19 | 48.27 |
| 2017-01-18 | 48.82 |
| 2017-01-17 | 45.00 |
| 2017-01-16 | 45.27 |
| 2017-01-13 | 44.72 |
| 2017-01-12 | 45.00 |
| 2017-01-11 | 44.72 |
| 2017-01-10 | 44.45 |
| 2017-01-09 | 43.91 |
| 2017-01-06 | 40.63 |
| 2017-01-05 | 41.18 |
| 2017-01-04 | 40.36 |
| 2017-01-03 | 38.44 |
| 2016-12-30 | 39.81 |
| 2016-12-29 | 36.53 |
| 2016-12-28 | 38.72 |
| 2016-12-23 | 35.99 |
| 2016-12-22 | 37.90 |
| 2016-12-21 | 39.26 |
| 2016-12-20 | 40.63 |
| 2016-12-19 | 40.90 |
| 2016-12-16 | 45.00 |
| 2016-12-15 | 40.08 |
| 2016-12-14 | 39.26 |
| 2016-12-13 | 42.81 |
| 2016-12-12 | 42.27 |
| 2016-12-09 | 40.08 |
| 2016-12-08 | 43.63 |
| 2016-12-07 | 44.72 |
| 2016-12-06 | 42.27 |
| 2016-12-05 | 44.72 |
| 2016-12-02 | 44.72 |
| 2016-12-01 | 45.27 |
| 2016-11-30 | 48.27 |
| 2016-11-29 | 49.64 |
| 2016-11-28 | 48.27 |
| 2016-11-25 | 48.00 |
| 2016-11-24 | 52.37 |
| 2016-11-23 | 55.65 |
| 2016-11-22 | 56.19 |
| 2016-11-21 | 53.74 |
| 2016-11-18 | 52.37 |
| 2016-11-17 | 53.19 |
| 2016-11-16 | 49.91 |
| 2016-11-15 | 50.19 |
| 2016-11-14 | 52.10 |
| 2016-11-11 | 56.47 |
| 2016-11-10 | 61.65 |
| 2016-11-09 | 64.11 |
| 2016-11-08 | 64.11 |
| 2016-11-07 | 61.11 |
| 2016-11-04 | 59.47 |
| 2016-11-03 | 58.65 |
| 2016-11-02 | 60.29 |
| 2016-11-01 | 62.20 |
| 2016-10-31 | 60.02 |
| 2016-10-28 | 61.38 |
| 2016-10-27 | 61.93 |
| 2016-10-26 | 61.93 |
| 2016-10-25 | 61.11 |
| 2016-10-24 | 63.84 |
| 2016-10-20 | 59.20 |
| 2016-10-19 | 56.74 |
| 2016-10-18 | 57.01 |
| 2016-10-17 | 54.83 |
| 2016-10-14 | 56.47 |
| 2016-10-13 | 58.11 |
| 2016-10-12 | 59.20 |
| 2016-10-11 | 60.56 |
| 2016-10-07 | 64.93 |
| 2016-10-06 | 64.93 |
| 2016-10-05 | 66.28 |
| 2016-10-04 | 67.91 |
| 2016-10-03 | 68.99 |
| 2016-09-30 | 66.55 |
| 2016-09-29 | 73.04 |
| 2016-09-28 | 73.31 |
| 2016-09-27 | 64.93 |
| 2016-09-26 | 66.55 |
| 2016-09-23 | 62.23 |
| 2016-09-22 | 63.04 |
| 2016-09-21 | 60.61 |
| 2016-09-20 | 60.61 |
| 2016-09-19 | 63.58 |
| 2016-09-15 | 57.63 |
| 2016-09-14 | 57.63 |
| 2016-09-13 | 57.36 |
| 2016-09-12 | 56.55 |
| 2016-09-09 | 60.61 |
| 2016-09-08 | 64.12 |
| 2016-09-07 | 60.06 |
| 2016-09-06 | 64.39 |
| 2016-09-05 | 63.31 |
| 2016-09-02 | 60.34 |
| 2016-09-01 | 58.71 |
| 2016-08-31 | 62.23 |
| 2016-08-30 | 59.79 |
| 2016-08-29 | 59.52 |
| 2016-08-26 | 58.71 |
| 2016-08-25 | 60.06 |
| 2016-08-24 | 59.52 |
| 2016-08-23 | 59.25 |
| 2016-08-22 | 60.34 |
| 2016-08-19 | 62.50 |
| 2016-08-18 | 62.77 |
| 2016-08-17 | 61.69 |
| 2016-08-16 | 56.01 |
| 2016-08-15 | 57.09 |
| 2016-08-12 | 61.69 |
| 2016-08-11 | 62.50 |
| 2016-08-10 | 61.15 |
| 2016-08-09 | 60.06 |
| 2016-08-08 | 60.34 |
| 2016-08-05 | 60.34 |
| 2016-08-04 | 63.85 |
| 2016-08-03 | 64.39 |
| 2016-08-01 | 61.96 |
| 2016-07-29 | 60.88 |
| 2016-07-28 | 63.58 |
| 2016-07-27 | 59.25 |
| 2016-07-26 | 62.23 |
| 2016-07-25 | 59.79 |
| 2016-07-22 | 61.15 |
| 2016-07-21 | 61.42 |
| 2016-07-20 | 61.96 |
| 2016-07-19 | 58.71 |
| 2016-07-18 | 59.79 |
| 2016-07-15 | 58.44 |
| 2016-07-14 | 56.28 |
| 2016-07-13 | 56.55 |
| 2016-07-12 | 56.01 |
| 2016-07-11 | 55.20 |
| 2016-07-08 | 53.31 |
| 2016-07-07 | 54.12 |
| 2016-07-06 | 50.87 |
| 2016-07-05 | 53.58 |
| 2016-07-04 | 55.20 |
| 2016-06-30 | 59.25 |
| 2016-06-29 | 51.68 |
| 2016-06-28 | 48.17 |
| 2016-06-27 | 48.71 |
| 2016-06-24 | 48.44 |
| 2016-06-23 | 51.41 |
| 2016-06-22 | 52.49 |
| 2016-06-21 | 48.71 |
| 2016-06-20 | 49.52 |
| 2016-06-17 | 46.82 |
| 2016-06-16 | 45.73 |
| 2016-06-15 | 49.52 |
| 2016-06-14 | 48.98 |
| 2016-06-13 | 50.06 |
| 2016-06-10 | 48.74 |
| 2016-06-08 | 50.85 |
| 2016-06-07 | 52.44 |
| 2016-06-06 | 51.12 |
| 2016-06-03 | 50.85 |
| 2016-06-02 | 47.68 |
| 2016-06-01 | 49.80 |
| 2016-05-31 | 45.03 |
| 2016-05-30 | 46.62 |
| 2016-05-27 | 45.83 |
| 2016-05-26 | 42.92 |
| 2016-05-25 | 42.65 |
| 2016-05-24 | 43.44 |
| 2016-05-23 | 42.65 |
| 2016-05-20 | 42.39 |
| 2016-05-19 | 41.06 |
| 2016-05-18 | 41.06 |
| 2016-05-17 | 44.24 |
| 2016-05-16 | 42.92 |
| 2016-05-13 | 44.77 |
| 2016-05-12 | 43.18 |
| 2016-05-11 | 43.97 |
| 2016-05-10 | 45.30 |
| 2016-05-09 | 45.56 |
| 2016-05-06 | 42.65 |
| 2016-05-05 | 45.56 |
| 2016-05-04 | 46.88 |
| 2016-05-03 | 43.71 |
| 2016-04-29 | 45.56 |
| 2016-04-28 | 40.80 |
| 2016-04-27 | 41.33 |
| 2016-04-26 | 41.86 |
| 2016-04-25 | 39.21 |
| 2016-04-22 | 40.00 |
| 2016-04-21 | 37.62 |
| 2016-04-20 | 37.89 |
| 2016-04-19 | 42.12 |
| 2016-04-18 | 36.83 |
| 2016-04-15 | 38.15 |
| 2016-04-14 | 31.01 |
| 2016-04-13 | 29.55 |
| 2016-04-12 | 30.34 |
| 2016-04-11 | 29.15 |
| 2016-04-08 | 29.02 |
| 2016-04-07 | 28.23 |
| 2016-04-06 | 28.09 |
| 2016-04-05 | 27.30 |
| 2016-04-01 | 28.23 |
| 2016-03-31 | 29.81 |
| 2016-03-30 | 32.59 |
| 2016-03-29 | 34.45 |
| 2016-03-24 | 32.86 |
| 2016-03-23 | 29.29 |
| 2016-03-22 | 31.14 |
| 2016-03-21 | 31.27 |
| 2016-03-18 | 31.93 |
| 2016-03-17 | 33.39 |
| 2016-03-16 | 29.81 |
| 2016-03-15 | 28.49 |
| 2016-03-14 | 28.76 |
| 2016-03-11 | 28.89 |
| 2016-03-10 | 27.17 |
| 2016-03-09 | 27.04 |
| 2016-03-08 | 25.58 |
| 2016-03-07 | 26.37 |
| 2016-03-04 | 30.34 |
| 2016-03-03 | 29.81 |
| 2016-03-02 | 27.96 |
| 2016-03-01 | 27.70 |
| 2016-02-29 | 25.05 |
| 2016-02-26 | 28.89 |
| 2016-02-25 | 27.70 |
| 2016-02-24 | 28.49 |
| 2016-02-23 | 29.42 |
| 2016-02-22 | 29.81 |
| 2016-02-19 | 29.42 |
| 2016-02-18 | 29.81 |
| 2016-02-17 | 27.17 |
| 2016-02-16 | 30.87 |
| 2016-02-15 | 31.93 |
| 2016-02-12 | 23.73 |
| 2016-02-11 | 22.27 |
| 2016-02-05 | 27.70 |
| 2016-02-04 | 26.37 |
| 2016-02-03 | 25.71 |
| 2016-02-02 | 27.43 |
| 2016-02-01 | 29.68 |
| 2016-01-29 | 30.74 |
| 2016-01-28 | 27.17 |
| 2016-01-27 | 26.24 |
| 2016-01-26 | 25.45 |
| 2016-01-25 | 27.70 |
| 2016-01-22 | 21.74 |
| 2016-01-21 | 18.17 |
| 2016-01-20 | 26.90 |
| 2016-01-19 | 27.04 |
| 2016-01-18 | 27.83 |
| 2016-01-15 | 25.71 |
| 2016-01-14 | 27.17 |
| 2016-01-13 | 29.68 |
| 2016-01-12 | 29.68 |
| 2016-01-11 | 28.36 |
| 2016-01-08 | 35.50 |
| 2016-01-07 | 40.00 |
| 2016-01-06 | 42.12 |
| 2016-01-05 | 43.97 |
| 2016-01-04 | 39.74 |
| 2015-12-31 | 45.30 |
| 2015-12-30 | 44.77 |
| 2015-12-29 | 43.97 |
| 2015-12-28 | 43.18 |
| 2015-12-24 | 42.92 |
| 2015-12-23 | 43.71 |
| 2015-12-22 | 43.44 |
| 2015-12-21 | 42.65 |
| 2015-12-18 | 48.47 |
| 2015-12-17 | 43.97 |
| 2015-12-16 | 39.74 |
| 2015-12-15 | 41.06 |
| 2015-12-14 | 39.74 |
| 2015-12-11 | 41.33 |
| 2015-12-10 | 40.00 |
| 2015-12-09 | 39.74 |
| 2015-12-08 | 41.06 |
| 2015-12-07 | 41.59 |
| 2015-12-04 | 40.00 |
| 2015-12-03 | 40.53 |
| 2015-12-02 | 41.33 |
| 2015-12-01 | 41.59 |
| 2015-11-30 | 40.00 |
| 2015-11-27 | 38.68 |
| 2015-11-26 | 41.86 |
| 2015-11-25 | 40.00 |
| 2015-11-24 | 41.33 |
| 2015-11-23 | 42.65 |
| 2015-11-20 | 45.83 |
| 2015-11-19 | 43.44 |
| 2015-11-18 | 39.21 |
| 2015-11-17 | 41.33 |
| 2015-11-16 | 40.53 |
| 2015-11-13 | 41.59 |
| 2015-11-12 | 42.92 |
| 2015-11-11 | 41.06 |
| 2015-11-10 | 40.80 |
| 2015-11-09 | 42.92 |
| 2015-11-06 | 43.18 |
| 2015-11-05 | 45.56 |
| 2015-11-04 | 42.39 |
| 2015-11-03 | 44.50 |
| 2015-11-02 | 43.18 |
| 2015-10-30 | 44.77 |
| 2015-10-29 | 46.36 |
| 2015-10-28 | 45.83 |
| 2015-10-27 | 48.47 |
| 2015-10-26 | 51.38 |
| 2015-10-23 | 48.74 |
| 2015-10-22 | 48.74 |
| 2015-10-20 | 50.59 |
| 2015-10-19 | 49.53 |
| 2015-10-16 | 49.27 |
| 2015-10-15 | 47.94 |
| 2015-10-14 | 42.39 |
| 2015-10-13 | 41.06 |
| 2015-10-12 | 39.47 |
| 2015-10-09 | 39.74 |
| 2015-10-08 | 41.86 |
| 2015-10-07 | 44.24 |
| 2015-10-06 | 46.09 |
| 2015-10-05 | 47.15 |
| 2015-10-02 | 49.80 |
| 2015-09-30 | 52.44 |
| 2015-09-29 | 43.71 |
| 2015-09-25 | 44.50 |
| 2015-09-24 | 46.88 |
| 2015-09-23 | 40.00 |
| 2015-09-22 | 42.89 |
| 2015-09-21 | 43.41 |
| 2015-09-18 | 43.67 |
| 2015-09-17 | 41.84 |
| 2015-09-16 | 42.63 |
| 2015-09-15 | 38.69 |
| 2015-09-14 | 38.96 |
| 2015-09-11 | 41.84 |
| 2015-09-10 | 42.89 |
| 2015-09-09 | 41.84 |
| 2015-09-08 | 36.33 |
| 2015-09-07 | 36.86 |
| 2015-09-04 | 40.00 |
| 2015-09-02 | 35.81 |
| 2015-09-01 | 35.28 |
| 2015-08-31 | 37.38 |
| 2015-08-28 | 37.38 |
| 2015-08-27 | 35.28 |
| 2015-08-26 | 27.55 |
| 2015-08-25 | 31.88 |
| 2015-08-24 | 34.24 |
| 2015-08-21 | 43.41 |
| 2015-08-20 | 45.25 |
| 2015-08-19 | 46.03 |
| 2015-08-18 | 49.44 |
| 2015-08-17 | 50.23 |
| 2015-08-14 | 41.05 |
| 2015-08-13 | 39.48 |
| 2015-08-12 | 43.41 |
| 2015-08-11 | 40.79 |
| 2015-08-10 | 41.31 |
| 2015-08-07 | 37.91 |
| 2015-08-06 | 38.96 |
| 2015-08-05 | 40.27 |
| 2015-08-04 | 40.79 |
| 2015-08-03 | 42.36 |
| 2015-07-31 | 37.91 |
| 2015-07-30 | 40.00 |
| 2015-07-29 | 39.48 |
| 2015-07-28 | 36.33 |
| 2015-07-27 | 35.81 |
| 2015-07-24 | 39.74 |
| 2015-07-23 | 40.00 |
| 2015-07-22 | 41.31 |
| 2015-07-21 | 42.10 |
| 2015-07-20 | 38.96 |
| 2015-07-17 | 38.69 |
| 2015-07-16 | 37.64 |
| 2015-07-15 | 31.88 |
| 2015-07-14 | 34.50 |
| 2015-07-13 | 34.76 |
| 2015-07-10 | 31.09 |
| 2015-07-09 | 27.55 |
| 2015-07-08 | 20.86 |
| 2015-07-07 | 29.52 |
| 2015-07-06 | 38.69 |
| 2015-07-03 | 42.10 |
| 2015-07-02 | 42.89 |
| 2015-06-30 | 42.36 |
| 2015-06-29 | 40.27 |
| 2015-06-26 | 41.84 |
| 2015-06-25 | 45.25 |
| 2015-06-24 | 44.99 |
| 2015-06-23 | 43.15 |
| 2015-06-22 | 41.84 |
| 2015-06-19 | 42.10 |
| 2015-06-18 | 41.05 |
| 2015-06-17 | 42.10 |
| 2015-06-16 | 41.05 |
| 2015-06-15 | 40.53 |
| 2015-06-12 | 40.53 |
| 2015-06-11 | 34.76 |
| 2015-06-10 | 32.40 |
| 2015-06-09 | 34.24 |
| 2015-06-08 | 38.17 |
| 2015-06-05 | 39.71 |
| 2015-06-04 | 38.68 |
| 2015-06-03 | 40.74 |
| 2015-06-02 | 40.74 |
| 2015-06-01 | 39.20 |
| 2015-05-29 | 39.71 |
| 2015-05-28 | 38.68 |
| 2015-05-27 | 41.51 |
| 2015-05-26 | 42.80 |
| 2015-05-22 | 37.65 |
| 2015-05-21 | 36.37 |
| 2015-05-20 | 40.23 |
| 2015-05-19 | 41.77 |
| 2015-05-18 | 38.68 |
| 2015-05-15 | 41.26 |
| 2015-05-14 | 37.65 |
| 2015-05-13 | 40.48 |
| 2015-05-12 | 42.54 |
| 2015-05-11 | 43.06 |
| 2015-05-08 | 42.29 |
| 2015-05-07 | 39.20 |
| 2015-05-06 | 43.06 |
| 2015-05-05 | 50.26 |
| 2015-05-04 | 50.78 |
| 2015-04-30 | 48.98 |
| 2015-04-29 | 47.17 |
| 2015-04-28 | 43.31 |
| 2015-04-27 | 47.69 |
| 2015-04-24 | 47.17 |
| 2015-04-23 | 51.29 |
| 2015-04-22 | 43.31 |
| 2015-04-21 | 42.80 |
| 2015-04-20 | 42.80 |
| 2015-04-17 | 43.83 |
| 2015-04-16 | 44.86 |
| 2015-04-15 | 42.29 |
| 2015-04-14 | 42.29 |
| 2015-04-13 | 39.20 |
| 2015-04-10 | 43.83 |
| 2015-04-09 | 40.23 |
| 2015-04-08 | 38.94 |
| 2015-04-02 | 36.62 |
| 2015-04-01 | 34.57 |
| 2015-03-31 | 30.71 |
| 2015-03-30 | 27.36 |
| 2015-03-27 | 29.16 |
| 2015-03-26 | 28.65 |
| 2015-03-25 | 20.93 |
| 2015-03-24 | 20.42 |
| 2015-03-23 | 22.22 |
| 2015-03-20 | 21.70 |
| 2015-03-19 | 24.15 |
| 2015-03-18 | 25.56 |
| 2015-03-17 | 25.43 |
| 2015-03-16 | 25.69 |
| 2015-03-13 | 27.10 |
| 2015-03-12 | 25.05 |
| 2015-03-11 | 25.82 |
| 2015-03-10 | 25.05 |
| 2015-03-09 | 24.40 |
| 2015-03-06 | 29.42 |
| 2015-03-05 | 27.10 |
| 2015-03-04 | 27.23 |
| 2015-03-03 | 28.65 |
| 2015-03-02 | 31.48 |
| 2015-02-27 | 28.52 |
| 2015-02-26 | 28.91 |
| 2015-02-25 | 31.74 |
| 2015-02-24 | 29.68 |
| 2015-02-23 | 29.16 |
| 2015-02-18 | 31.22 |
| 2015-02-17 | 31.74 |
| 2015-02-16 | 31.48 |
| 2015-02-13 | 34.05 |
| 2015-02-12 | 35.60 |
| 2015-02-11 | 33.54 |
| 2015-02-10 | 29.68 |
| 2015-02-09 | 28.13 |
| 2015-02-06 | 32.77 |
| 2015-02-05 | 35.85 |
| 2015-02-04 | 35.34 |
| 2015-02-03 | 39.46 |
| 2015-02-02 | 37.65 |
| 2015-01-30 | 33.79 |
| 2015-01-29 | 34.57 |
| 2015-01-28 | 34.82 |
| 2015-01-27 | 35.34 |
| 2015-01-26 | 37.14 |
| 2015-01-23 | 38.68 |
| 2015-01-22 | 35.34 |
| 2015-01-21 | 39.20 |
| 2015-01-20 | 40.23 |
| 2015-01-19 | 38.17 |
| 2015-01-16 | 36.88 |
| 2015-01-15 | 37.65 |
| 2015-01-14 | 40.23 |
| 2015-01-13 | 36.37 |
| 2015-01-12 | 37.91 |
| 2015-01-09 | 36.88 |
| 2015-01-08 | 37.91 |
| 2015-01-07 | 31.22 |
| 2015-01-06 | 29.16 |
| 2015-01-05 | 26.46 |
| 2015-01-02 | 28.91 |
| 2014-12-31 | 29.94 |
| 2014-12-30 | 32.51 |
| 2014-12-29 | 32.25 |
| 2014-12-24 | 31.22 |
| 2014-12-23 | 31.99 |
| 2014-12-22 | 31.74 |
| 2014-12-19 | 32.25 |
| 2014-12-18 | 33.28 |
| 2014-12-17 | 28.39 |
| 2014-12-16 | 31.74 |
| 2014-12-15 | 34.05 |
| 2014-12-12 | 37.40 |
| 2014-12-11 | 34.31 |
| 2014-12-10 | 34.82 |
| 2014-12-09 | 27.88 |
| 2014-12-08 | 25.18 |
| 2014-12-05 | 29.68 |
| 2014-12-04 | 29.68 |
| 2014-12-03 | 35.60 |
| 2014-12-02 | 35.85 |
| 2014-12-01 | 35.60 |
| 2014-11-28 | 37.65 |
| 2014-11-27 | 38.17 |
| 2014-11-26 | 40.48 |
| 2014-11-25 | 37.65 |
| 2014-11-24 | 39.20 |
| 2014-11-21 | 38.68 |
| 2014-11-20 | 39.46 |
| 2014-11-19 | 36.88 |
| 2014-11-18 | 38.68 |
| 2014-11-17 | 35.85 |
| 2014-11-14 | 38.94 |
| 2014-11-13 | 37.65 |
| 2014-11-12 | 36.11 |
| 2014-11-11 | 35.08 |
| 2014-11-10 | 34.57 |
| 2014-11-07 | 31.99 |
| 2014-11-06 | 31.48 |
| 2014-11-05 | 30.71 |
| 2014-11-04 | 28.52 |
| 2014-11-03 | 29.42 |
| 2014-10-31 | 31.22 |
| 2014-10-30 | 30.71 |
| 2014-10-29 | 27.88 |
| 2014-10-28 | 24.15 |
| 2014-10-27 | 23.63 |
| 2014-10-24 | 24.79 |
| 2014-10-23 | 24.27 |
| 2014-10-22 | 24.27 |
| 2014-10-21 | 18.87 |
| 2014-10-20 | 20.80 |
| 2014-10-17 | 21.57 |
| 2014-10-16 | 20.80 |
| 2014-10-15 | 23.25 |
| 2014-10-14 | 23.25 |
| 2014-10-13 | 18.49 |
| 2014-10-10 | 21.57 |
| 2014-10-09 | 23.50 |
| 2014-10-08 | 23.37 |
| 2014-10-07 | 20.29 |
| 2014-10-06 | 14.88 |
| 2014-10-03 | 13.47 |
| 2014-09-30 | 16.68 |
| 2014-09-29 | 14.37 |
| 2014-09-26 | 15.53 |
| 2014-09-25 | 14.75 |
| 2014-09-24 | 16.04 |
| 2014-09-23 | 13.08 |
| 2014-09-22 | 13.72 |
| 2014-09-19 | 15.89 |
| 2014-09-18 | 16.91 |
| 2014-09-17 | 15.50 |
| 2014-09-16 | 16.01 |
| 2014-09-15 | 17.67 |
| 2014-09-12 | 19.07 |
| 2014-09-11 | 18.31 |
| 2014-09-10 | 19.71 |
| 2014-09-08 | 18.69 |
| 2014-09-05 | 15.89 |
| 2014-09-04 | 17.93 |
| 2014-09-03 | 19.33 |
| 2014-09-02 | 17.80 |
| 2014-09-01 | 20.99 |
| 2014-08-29 | 19.46 |
| 2014-08-28 | 18.82 |
| 2014-08-27 | 17.03 |
| 2014-08-26 | 18.18 |
| 2014-08-25 | 21.50 |
| 2014-08-22 | 22.26 |
| 2014-08-21 | 22.39 |
| 2014-08-20 | 21.62 |
| 2014-08-19 | 20.99 |
| 2014-08-18 | 19.71 |
| 2014-08-15 | 14.48 |
| 2014-08-14 | 16.01 |
| 2014-08-13 | 16.65 |
| 2014-08-12 | 14.61 |
| 2014-08-11 | 15.38 |
| 2014-08-08 | 15.50 |
| 2014-08-07 | 12.19 |
| 2014-08-06 | 14.87 |
| 2014-08-05 | 9.38 |
| 2014-08-04 | 10.66 |
| 2014-08-01 | 12.06 |
| 2014-07-31 | 11.17 |
| 2014-07-30 | 11.81 |
| 2014-07-29 | 12.19 |
| 2014-07-28 | 13.72 |
| 2014-07-25 | 20.48 |
| 2014-07-24 | 22.52 |
| 2014-07-23 | 22.01 |
| 2014-07-22 | 19.71 |
| 2014-07-21 | 18.44 |
| 2014-07-18 | 18.95 |
| 2014-07-17 | 19.97 |
| 2014-07-16 | 14.99 |
| 2014-07-15 | 17.29 |
| 2014-07-14 | 17.42 |
| 2014-07-11 | 19.07 |
| 2014-07-10 | 13.72 |
| 2014-07-09 | 12.32 |
| 2014-07-08 | 11.81 |
| 2014-07-07 | 13.59 |
| 2014-07-04 | 13.85 |
| 2014-07-03 | 12.70 |
| 2014-07-02 | 13.21 |
| 2014-06-30 | 13.97 |
| 2014-06-27 | 15.25 |
| 2014-06-26 | 13.21 |
| 2014-06-25 | 13.46 |
| 2014-06-24 | 10.66 |
| 2014-06-23 | 10.15 |
| 2014-06-20 | 11.28 |
| 2014-06-19 | 12.78 |
| 2014-06-18 | 13.03 |
| 2014-06-17 | 11.90 |
| 2014-06-16 | 13.65 |
| 2014-06-13 | 12.78 |
| 2014-06-12 | 10.90 |
| 2014-06-11 | 13.28 |
| 2014-06-10 | 11.40 |
| 2014-06-09 | 10.65 |
| 2014-06-06 | 7.90 |
| 2014-06-05 | 7.40 |
| 2014-06-04 | 8.27 |
| 2014-06-03 | 10.02 |
| 2014-05-30 | 7.65 |
| 2014-05-29 | 7.77 |
| 2014-05-28 | 7.40 |
| 2014-05-27 | 11.53 |
| 2014-05-26 | 10.28 |
| 2014-05-23 | 10.15 |
| 2014-05-22 | 7.65 |
| 2014-05-21 | 6.77 |
| 2014-05-20 | 9.27 |
| 2014-05-19 | 12.40 |
| 2014-05-16 | 10.15 |
| 2014-05-15 | 9.40 |
| 2014-05-14 | 12.40 |
| 2014-05-13 | 6.39 |
| 2014-05-12 | 5.52 |
| 2014-05-09 | 6.39 |
| 2014-05-08 | 9.15 |
| 2014-05-07 | 9.02 |
| 2014-05-05 | 8.15 |
| 2014-05-02 | 9.15 |
| 2014-04-30 | 5.52 |
| 2014-04-29 | -0.61 |
| 2014-04-28 | -2.62 |
| 2014-04-25 | -1.12 |
| 2014-04-24 | 0.51 |
| 2014-04-23 | 0.39 |
| 2014-04-22 | -1.37 |
| 2014-04-17 | -3.37 |
| 2014-04-16 | -2.62 |
| 2014-04-15 | -0.24 |
| 2014-04-14 | -0.74 |
| 2014-04-11 | -1.12 |
| 2014-04-10 | -1.99 |
| 2014-04-09 | -2.12 |
| 2014-04-08 | -1.49 |
| 2014-04-07 | -2.12 |
| 2014-04-04 | -4.87 |
| 2014-04-03 | -2.74 |
| 2014-04-02 | -3.24 |
| 2014-04-01 | -2.24 |
| 2014-03-31 | -7.25 |
| 2014-03-28 | -6.87 |
| 2014-03-27 | -6.25 |
| 2014-03-26 | -8.63 |
| 2014-03-25 | -7.12 |
| 2014-03-24 | -8.75 |
| 2014-03-21 | -7.50 |
| 2014-03-20 | -7.12 |
| 2014-03-19 | -7.37 |
| 2014-03-18 | -7.50 |
| 2014-03-17 | -6.87 |
| 2014-03-14 | -6.87 |
| 2014-03-13 | -5.12 |
| 2014-03-12 | -4.62 |
| 2014-03-11 | -2.62 |
| 2014-03-10 | -3.24 |
| 2014-03-07 | -0.61 |
| 2014-03-06 | 0.76 |
| 2014-03-05 | -0.11 |
| 2014-03-04 | 0.14 |
| 2014-03-03 | 0.01 |
| 2014-02-28 | 1.64 |
| 2014-02-27 | -1.74 |
| 2014-02-26 | -2.62 |
| 2014-02-25 | -3.74 |
| 2014-02-24 | -3.37 |
| 2014-02-21 | -2.62 |
| 2014-02-20 | -2.62 |
| 2014-02-19 | -5.00 |
| 2014-02-18 | -2.87 |
| 2014-02-17 | -2.37 |
| 2014-02-14 | -2.37 |
| 2014-02-13 | -2.49 |
| 2014-02-12 | -2.24 |
| 2014-02-11 | -6.00 |
| 2014-02-10 | -5.62 |
| 2014-02-07 | -5.00 |
| 2014-02-06 | -8.00 |
| 2014-02-05 | -9.25 |
| 2014-02-04 | -11.75 |
| 2014-01-30 | -9.88 |
| 2014-01-29 | -8.12 |
| 2014-01-28 | -9.88 |
| 2014-01-27 | -8.12 |
| 2014-01-24 | -5.75 |
| 2014-01-23 | -4.62 |
| 2014-01-22 | -5.00 |
| 2014-01-21 | -5.87 |
| 2014-01-20 | -6.37 |
| 2014-01-17 | -5.37 |
| 2014-01-16 | -6.12 |
| 2014-01-15 | -6.37 |
| 2014-01-14 | -9.63 |
| 2014-01-13 | -8.38 |
| 2014-01-10 | -7.87 |
| 2014-01-09 | -9.63 |
| 2014-01-08 | -8.25 |
| 2014-01-07 | -8.00 |
| 2014-01-06 | -7.12 |
| 2014-01-03 | -3.99 |
| 2014-01-02 | -3.87 |
| 2013-12-31 | -5.12 |
| 2013-12-30 | -6.00 |
| 2013-12-27 | -5.00 |
| 2013-12-24 | -4.62 |
| 2013-12-23 | -4.75 |
| 2013-12-20 | -8.00 |
| 2013-12-19 | -5.00 |
| 2013-12-18 | -7.00 |
| 2013-12-17 | -8.12 |
| 2013-12-16 | -8.88 |
| 2013-12-13 | -6.87 |
| 2013-12-12 | -8.50 |
| 2013-12-11 | -8.75 |
| 2013-12-10 | -8.00 |
| 2013-12-09 | -7.37 |
| 2013-12-06 | -7.12 |
| 2013-12-05 | -10.38 |
| 2013-12-04 | -9.88 |
| 2013-12-03 | -8.63 |
| 2013-12-02 | -8.50 |
| 2013-11-29 | -10.25 |
| 2013-11-28 | -11.63 |
| 2013-11-27 | -11.88 |
| 2013-11-26 | -12.63 |
| 2013-11-25 | -11.38 |
| 2013-11-22 | -15.26 |
| 2013-11-21 | -15.76 |
| 2013-11-20 | -16.51 |
| 2013-11-19 | -15.76 |
| 2013-11-18 | -17.14 |
| 2013-11-15 | -18.14 |
| 2013-11-14 | -19.64 |
| 2013-11-13 | -21.27 |
| 2013-11-12 | -20.64 |
| 2013-11-11 | -19.01 |
| 2013-11-08 | -19.01 |
| 2013-11-07 | -19.14 |
| 2013-11-06 | -18.64 |
| 2013-11-05 | -16.64 |
| 2013-11-04 | -16.76 |
| 2013-11-01 | -16.01 |
| 2013-10-31 | -16.51 |
| 2013-10-30 | -14.38 |
| 2013-10-29 | -14.88 |
| 2013-10-28 | -17.01 |
| 2013-10-25 | -16.64 |
| 2013-10-24 | -15.26 |
| 2013-10-23 | -15.64 |
| 2013-10-22 | -14.26 |
| 2013-10-21 | -13.01 |
| 2013-10-18 | -14.13 |
| 2013-10-17 | -14.26 |
| 2013-10-16 | -15.01 |
| 2013-10-15 | -14.01 |
| 2013-10-11 | -15.38 |
| 2013-10-10 | -15.38 |
| 2013-10-09 | -15.13 |
| 2013-10-08 | -15.26 |
| 2013-10-07 | -14.26 |
| 2013-10-04 | -15.51 |
| 2013-10-03 | -15.51 |
| 2013-10-02 | -16.14 |
| 2013-09-30 | -16.64 |
| 2013-09-27 | -16.89 |
| 2013-09-26 | -16.26 |
| 2013-09-25 | -15.38 |
| 2013-09-24 | -17.01 |
| 2013-09-23 | -16.39 |
| 2013-09-19 | -17.50 |
| 2013-09-18 | -17.50 |
| 2013-09-17 | -14.90 |
| 2013-09-16 | -16.01 |
| 2013-09-13 | -17.01 |
| 2013-09-12 | -17.62 |
| 2013-09-11 | -17.38 |
| 2013-09-10 | -18.86 |
| 2013-09-09 | -21.84 |
| 2013-09-06 | -20.85 |
| 2013-09-05 | -19.36 |
| 2013-09-04 | -18.62 |
| 2013-09-03 | -17.75 |
| 2013-09-02 | -20.85 |
| 2013-08-30 | -20.47 |
| 2013-08-29 | -22.83 |
| 2013-08-28 | -21.71 |
| 2013-08-27 | -20.35 |
| 2013-08-26 | -20.47 |
| 2013-08-23 | -20.35 |
| 2013-08-22 | -20.97 |
| 2013-08-21 | -21.46 |
| 2013-08-20 | -21.59 |
| 2013-08-19 | -20.47 |
| 2013-08-16 | -18.00 |
| 2013-08-15 | -18.24 |
| 2013-08-13 | -15.40 |
| 2013-08-12 | -15.27 |
| 2013-08-09 | -17.75 |
| 2013-08-08 | -18.86 |
| 2013-08-07 | -20.47 |
| 2013-08-06 | -19.98 |
| 2013-08-05 | -19.61 |
| 2013-08-02 | -22.70 |
| 2013-08-01 | -22.83 |
| 2013-07-31 | -22.21 |
| 2013-07-30 | -23.20 |
| 2013-07-29 | -21.84 |
| 2013-07-26 | -20.10 |
| 2013-07-25 | -20.85 |
| 2013-07-24 | -21.34 |
| 2013-07-23 | -20.85 |
| 2013-07-22 | -22.21 |
| 2013-07-19 | -24.44 |
| 2013-07-18 | -25.31 |
| 2013-07-17 | -22.46 |
| 2013-07-16 | -21.46 |
| 2013-07-15 | -20.23 |
| 2013-07-12 | -19.48 |
| 2013-07-11 | -19.36 |
| 2013-07-10 | -21.71 |
| 2013-07-09 | -19.48 |
| 2013-07-08 | -20.60 |
| 2013-07-05 | -19.11 |
| 2013-07-04 | -20.72 |
| 2013-07-03 | -20.47 |
| 2013-07-02 | -17.25 |
| 2013-06-28 | -16.76 |
| 2013-06-27 | -19.73 |
| 2013-06-26 | -20.97 |
| 2013-06-25 | -24.69 |
| 2013-06-24 | -26.42 |
| 2013-06-21 | -24.44 |
| 2013-06-20 | -23.32 |
| 2013-06-19 | -21.09 |
| 2013-06-18 | -19.85 |
| 2013-06-17 | -18.62 |
| 2013-06-14 | -21.29 |
| 2013-06-13 | -22.87 |
| 2013-06-11 | -21.90 |
| 2013-06-10 | -22.14 |
| 2013-06-07 | -19.34 |
| 2013-06-06 | -19.59 |
| 2013-06-05 | -18.98 |
| 2013-06-04 | -16.07 |
| 2013-06-03 | -17.77 |
| 2013-05-31 | -17.28 |
| 2013-05-30 | -18.01 |
| 2013-05-29 | -15.09 |
| 2013-05-28 | -15.94 |
| 2013-05-27 | -16.19 |
| 2013-05-24 | -14.00 |
| 2013-05-23 | -12.06 |
| 2013-05-22 | -8.53 |
| 2013-05-21 | -10.36 |
| 2013-05-20 | -12.30 |
| 2013-05-16 | -11.08 |
| 2013-05-15 | -12.79 |
| 2013-05-14 | -11.45 |
| 2013-05-13 | -9.38 |
| 2013-05-10 | -8.29 |
| 2013-05-09 | -8.29 |
| 2013-05-08 | -8.78 |
| 2013-05-07 | -8.90 |
| 2013-05-06 | -7.08 |
| 2013-05-03 | -5.98 |
| 2013-05-02 | -7.20 |
| 2013-04-30 | -8.78 |
| 2013-04-29 | -7.20 |
| 2013-04-26 | -9.63 |
| 2013-04-25 | -9.38 |
| 2013-04-24 | -7.56 |
| 2013-04-23 | -9.14 |
| 2013-04-22 | -8.05 |
| 2013-04-19 | -11.33 |
| 2013-04-18 | -11.33 |
| 2013-04-17 | -10.96 |
| 2013-04-16 | -13.15 |
| 2013-04-15 | -12.66 |
| 2013-04-12 | -10.96 |
| 2013-04-11 | -12.54 |
| 2013-04-10 | -11.45 |
| 2013-04-09 | -13.76 |
| 2013-04-08 | -14.85 |
| 2013-04-05 | -12.66 |
| 2013-04-03 | -15.09 |
| 2013-04-02 | -16.07 |
| 2013-03-28 | -17.16 |
| 2013-03-27 | -17.77 |
| 2013-03-26 | -16.19 |
| 2013-03-25 | -16.67 |
| 2013-03-22 | -16.43 |
| 2013-03-21 | -15.82 |
| 2013-03-20 | -18.25 |
| 2013-03-19 | -18.49 |
| 2013-03-18 | -17.28 |
| 2013-03-15 | -17.77 |
| 2013-03-14 | -14.97 |
| 2013-03-13 | -14.00 |
| 2013-03-12 | -15.58 |
| 2013-03-11 | -15.09 |
| 2013-03-08 | -14.24 |
| 2013-03-07 | -17.28 |
| 2013-03-06 | -17.04 |
| 2013-03-05 | -14.49 |
| 2013-03-04 | -16.19 |
| 2013-03-01 | -16.19 |
| 2013-02-28 | -18.98 |
| 2013-02-27 | -18.86 |
| 2013-02-26 | -18.98 |
| 2013-02-25 | -19.22 |
| 2013-02-22 | -20.07 |
| 2013-02-21 | -19.95 |
| 2013-02-20 | -20.44 |
| 2013-02-19 | -20.68 |
| 2013-02-18 | -18.49 |
| 2013-02-15 | -18.37 |
| 2013-02-14 | -20.56 |
| 2013-02-08 | -19.83 |
| 2013-02-07 | -19.83 |
| 2013-02-06 | -20.32 |
| 2013-02-05 | -20.92 |
| 2013-02-04 | -21.17 |
| 2013-02-01 | -22.99 |
| 2013-01-31 | -21.77 |
| 2013-01-30 | -21.77 |
| 2013-01-29 | -22.14 |
| 2013-01-28 | -23.84 |
| 2013-01-25 | -24.93 |
| 2013-01-24 | -25.30 |
| 2013-01-23 | -24.69 |
| 2013-01-22 | -24.69 |
| 2013-01-21 | -23.47 |
| 2013-01-18 | -23.84 |
| 2013-01-17 | -25.30 |
| 2013-01-16 | -25.42 |
| 2013-01-15 | -25.66 |
| 2013-01-14 | -24.20 |
| 2013-01-11 | -25.54 |
| 2013-01-10 | -24.81 |
| 2013-01-09 | -24.20 |
| 2013-01-08 | -24.32 |
| 2013-01-07 | -22.75 |
| 2013-01-04 | -22.75 |
| 2013-01-03 | -24.20 |
| 2013-01-02 | -24.45 |
| 2012-12-31 | -26.03 |
| 2012-12-28 | -25.54 |
| 2012-12-27 | -25.54 |
| 2012-12-24 | -25.90 |
| 2012-12-21 | -25.78 |
| 2012-12-20 | -24.81 |
| 2012-12-19 | -24.32 |
| 2012-12-18 | -23.84 |
| 2012-12-17 | -23.84 |
| 2012-12-14 | -23.23 |
| 2012-12-13 | -23.23 |
| 2012-12-12 | -23.11 |
| 2012-12-11 | -24.32 |
| 2012-12-10 | -23.35 |
| 2012-12-07 | -21.90 |
| 2012-12-06 | -21.53 |
| 2012-12-05 | -23.47 |
| 2012-12-04 | -23.60 |
| 2012-12-03 | -23.47 |
| 2012-11-30 | -23.47 |
| 2012-11-29 | -24.69 |
| 2012-11-28 | -24.69 |
| 2012-11-27 | -24.93 |
| 2012-11-26 | -23.96 |
| 2012-11-23 | -25.90 |
| 2012-11-22 | -25.90 |
| 2012-11-21 | -26.39 |
| 2012-11-20 | -27.12 |
| 2012-11-19 | -27.00 |
| 2012-11-16 | -27.48 |
| 2012-11-15 | -26.03 |
| 2012-11-14 | -24.69 |
| 2012-11-13 | -24.93 |
| 2012-11-12 | -24.81 |
| 2012-11-09 | -24.81 |
| 2012-11-08 | -26.15 |
| 2012-11-07 | -24.93 |
| 2012-11-06 | -23.47 |
| 2012-11-05 | -23.72 |
| 2012-11-02 | -21.77 |
| 2012-11-01 | -22.99 |
| 2012-10-31 | -22.99 |
| 2012-10-30 | -24.57 |
| 2012-10-29 | -26.15 |
| 2012-10-26 | -25.42 |
| 2012-10-25 | -25.78 |
| 2012-10-24 | -26.27 |
| 2012-10-22 | -26.39 |
| 2012-10-19 | -26.27 |
| 2012-10-18 | -26.15 |
| 2012-10-17 | -24.81 |
| 2012-10-16 | -24.69 |
| 2012-10-15 | -25.78 |
| 2012-10-12 | -25.78 |
| 2012-10-11 | -25.66 |
| 2012-10-10 | -25.78 |
| 2012-10-09 | -25.54 |
| 2012-10-08 | -25.18 |
| 2012-10-05 | -25.78 |
| 2012-10-04 | -24.45 |
| 2012-10-03 | -24.20 |
| 2012-09-28 | -25.54 |
| 2012-09-27 | -27.24 |
| 2012-09-26 | -29.67 |
| 2012-09-25 | -29.43 |
| 2012-09-24 | -28.70 |
| 2012-09-21 | -30.26 |
| 2012-09-20 | -29.90 |
| 2012-09-19 | -28.94 |
| 2012-09-18 | -27.98 |
| 2012-09-17 | -29.66 |
| 2012-09-14 | -27.74 |
| 2012-09-13 | -27.38 |
| 2012-09-12 | -29.42 |
| 2012-09-11 | -30.14 |
| 2012-09-10 | -30.38 |
| 2012-09-07 | -30.98 |
| 2012-09-06 | -31.94 |
| 2012-09-05 | -32.30 |
| 2012-09-04 | -31.10 |
| 2012-09-03 | -31.22 |
| 2012-08-31 | -31.22 |
| 2012-08-30 | -31.10 |
| 2012-08-29 | -32.18 |
| 2012-08-28 | -33.26 |
| 2012-08-27 | -33.98 |
| 2012-08-24 | -35.18 |
| 2012-08-23 | -34.46 |
| 2012-08-22 | -34.94 |
| 2012-08-21 | -35.06 |
| 2012-08-20 | -34.82 |
| 2012-08-17 | -34.46 |
| 2012-08-16 | -34.10 |
| 2012-08-15 | -31.94 |
| 2012-08-14 | -31.70 |
| 2012-08-13 | -32.30 |
| 2012-08-10 | -31.58 |
| 2012-08-09 | -31.58 |
| 2012-08-08 | -32.42 |
| 2012-08-07 | -32.06 |
| 2012-08-06 | -32.18 |
| 2012-08-03 | -33.14 |
| 2012-08-02 | -31.82 |
| 2012-08-01 | -31.70 |
| 2012-07-31 | -32.78 |
| 2012-07-30 | -32.66 |
| 2012-07-27 | -34.34 |
| 2012-07-26 | -35.18 |
| 2012-07-25 | -34.10 |
| 2012-07-24 | -33.74 |
| 2012-07-23 | -33.14 |
| 2012-07-20 | -32.18 |
| 2012-07-19 | -32.30 |
| 2012-07-18 | -31.94 |
| 2012-07-17 | -32.06 |
| 2012-07-16 | -32.90 |
| 2012-07-13 | -34.10 |
| 2012-07-12 | -35.78 |
| 2012-07-11 | -34.46 |
| 2012-07-10 | -34.10 |
| 2012-07-09 | -34.34 |
| 2012-07-06 | -33.74 |
| 2012-07-05 | -33.26 |
| 2012-07-04 | -33.74 |
| 2012-07-03 | -31.82 |
| 2012-06-29 | -33.02 |
| 2012-06-28 | -34.34 |
| 2012-06-27 | -32.18 |
| 2012-06-26 | -32.18 |
| 2012-06-25 | -33.14 |
| 2012-06-22 | -34.34 |
| 2012-06-21 | -33.86 |
| 2012-06-20 | -33.62 |
| 2012-06-19 | -32.18 |
| 2012-06-18 | -32.42 |
| 2012-06-15 | -33.50 |
| 2012-06-14 | -32.18 |
| 2012-06-13 | -33.02 |
| 2012-06-12 | -33.62 |
| 2012-06-11 | -33.26 |
| 2012-06-08 | -34.58 |
| 2012-06-07 | -34.46 |
| 2012-06-06 | -36.50 |
| 2012-06-05 | -38.50 |
| 2012-06-04 | -40.03 |
| 2012-06-01 | -39.32 |
| 2012-05-31 | -39.56 |
| 2012-05-30 | -38.85 |
| 2012-05-29 | -37.91 |
| 2012-05-28 | -38.03 |
| 2012-05-25 | -38.62 |
| 2012-05-24 | -37.79 |
| 2012-05-23 | -36.97 |
| 2012-05-22 | -38.97 |
| 2012-05-21 | -40.62 |
| 2012-05-18 | -39.56 |
| 2012-05-17 | -38.50 |
| 2012-05-16 | -40.50 |
| 2012-05-15 | -39.20 |
| 2012-05-14 | -37.91 |
| 2012-05-11 | -36.50 |
| 2012-05-10 | -35.68 |
| 2012-05-09 | -35.79 |
| 2012-05-08 | -35.21 |
| 2012-05-07 | -36.27 |
| 2012-05-04 | -34.03 |
| 2012-05-03 | -33.09 |
| 2012-05-02 | -32.50 |
| 2012-04-30 | -32.85 |
| 2012-04-27 | -33.91 |
| 2012-04-26 | -34.97 |
| 2012-04-25 | -35.56 |
| 2012-04-24 | -36.85 |
| 2012-04-23 | -37.21 |
| 2012-04-20 | -36.27 |
| 2012-04-19 | -35.44 |
| 2012-04-18 | -35.68 |
| 2012-04-17 | -35.32 |
| 2012-04-16 | -35.21 |
| 2012-04-13 | -35.09 |
| 2012-04-12 | -36.15 |
| 2012-04-11 | -35.91 |
| 2012-04-10 | -34.27 |
| 2012-04-05 | -32.85 |
| 2012-04-03 | -34.62 |
| 2012-04-02 | -36.97 |
| 2012-03-30 | -36.38 |
| 2012-03-29 | -36.97 |
| 2012-03-28 | -37.79 |
| 2012-03-27 | -38.26 |
| 2012-03-26 | -39.20 |
| 2012-03-23 | -38.85 |
| 2012-03-22 | -39.09 |
| 2012-03-21 | -39.32 |
| 2012-03-20 | -38.38 |
| 2012-03-19 | -38.85 |
| 2012-03-16 | -37.91 |
| 2012-03-15 | -38.03 |
| 2012-03-14 | -37.21 |
| 2012-03-13 | -38.15 |
| 2012-03-12 | -38.62 |
| 2012-03-09 | -37.91 |
| 2012-03-08 | -37.44 |
| 2012-03-07 | -37.79 |
| 2012-03-06 | -39.09 |
| 2012-03-05 | -40.38 |
| 2012-03-02 | -39.44 |
| 2012-03-01 | -40.62 |
| 2012-02-29 | -40.03 |
| 2012-02-28 | -40.97 |
| 2012-02-27 | -41.09 |
| 2012-02-24 | -39.91 |
| 2012-02-23 | -40.97 |
| 2012-02-22 | -40.97 |
| 2012-02-21 | -42.62 |
| 2012-02-20 | -42.26 |
| 2012-02-17 | -42.38 |
| 2012-02-16 | -42.97 |
| 2012-02-15 | -42.62 |
| 2012-02-14 | -44.61 |
| 2012-02-13 | -45.20 |
| 2012-02-10 | -44.73 |
| 2012-02-09 | -44.73 |
| 2012-02-08 | -44.38 |
| 2012-02-07 | -44.73 |
| 2012-02-06 | -44.50 |
| 2012-02-03 | -44.26 |
| 2012-02-02 | -44.61 |
| 2012-02-01 | -46.50 |
| 2012-01-31 | -47.20 |
| 2012-01-30 | -47.44 |
| 2012-01-27 | -45.79 |
| 2012-01-26 | -47.55 |
| 2012-01-20 | -49.08 |
| 2012-01-19 | -47.08 |
| 2012-01-18 | -47.20 |
| 2012-01-17 | -46.85 |
| 2012-01-16 | -47.32 |
| 2012-01-13 | -47.32 |
| 2012-01-12 | -45.67 |
| 2012-01-11 | -44.61 |
| 2012-01-10 | -44.14 |
| 2012-01-09 | -43.56 |
| 2012-01-06 | -42.26 |
| 2012-01-05 | -42.26 |
| 2012-01-04 | -41.56 |
| 2012-01-03 | -43.09 |
| 2011-12-30 | -44.61 |
| 2011-12-29 | -44.97 |
| 2011-12-28 | -43.56 |
| 2011-12-23 | -42.62 |
| 2011-12-22 | -43.44 |
| 2011-12-21 | -44.50 |
| 2011-12-20 | -44.97 |
| 2011-12-19 | -44.85 |
| 2011-12-16 | -43.91 |
| 2011-12-15 | -44.26 |
| 2011-12-14 | -43.32 |
| 2011-12-13 | -42.85 |
| 2011-12-12 | -43.79 |
| 2011-12-09 | -43.91 |
| 2011-12-08 | -42.62 |
| 2011-12-07 | -42.85 |
| 2011-12-06 | -43.56 |
| 2011-12-05 | -43.32 |
| 2011-12-02 | -42.50 |
| 2011-12-01 | -41.20 |
| 2011-11-30 | -43.56 |
| 2011-11-29 | -42.26 |
| 2011-11-28 | -44.85 |
| 2011-11-25 | -45.20 |
| 2011-11-24 | -43.44 |
| 2011-11-23 | -42.38 |
| 2011-11-22 | -42.50 |
| 2011-11-21 | -43.32 |
| 2011-11-18 | -42.03 |
| 2011-11-17 | -40.85 |
| 2011-11-16 | -40.38 |
| 2011-11-15 | -40.85 |
| 2011-11-14 | -41.56 |
| 2011-11-11 | -41.32 |
| 2011-11-10 | -42.50 |
| 2011-11-09 | -41.32 |
| 2011-11-08 | -43.56 |
| 2011-11-07 | -44.14 |
| 2011-11-04 | -44.38 |
| 2011-11-03 | -45.55 |
| 2011-11-02 | -44.61 |
| 2011-11-01 | -45.79 |
| 2011-10-31 | -44.50 |
| 2011-10-28 | -44.97 |
| 2011-10-27 | -43.79 |
| 2011-10-26 | -43.20 |
| 2011-10-25 | -42.38 |
| 2011-10-24 | -44.73 |
| 2011-10-21 | -44.38 |
| 2011-10-20 | -45.32 |
| 2011-10-19 | -46.73 |
| 2011-10-18 | -46.14 |
| 2011-10-17 | -44.97 |
| 2011-10-14 | -43.20 |
| 2011-10-13 | -46.38 |
| 2011-10-12 | -45.32 |
| 2011-10-11 | -44.38 |
| 2011-10-10 | -45.08 |
| 2011-10-07 | -44.85 |
| 2011-10-06 | -48.02 |
| 2011-10-04 | -49.55 |
| 2011-10-03 | -46.20 |
| 2011-09-30 | -43.65 |
| 2011-09-28 | -44.35 |
| 2011-09-27 | -44.58 |
| 2011-09-26 | -46.08 |
| 2011-09-23 | -44.81 |
| 2011-09-22 | -44.11 |
| 2011-09-21 | -42.50 |
| 2011-09-20 | -43.54 |
| 2011-09-19 | -42.15 |
| 2011-09-16 | -41.57 |
| 2011-09-15 | -40.53 |
| 2011-09-14 | -44.11 |
| 2011-09-12 | -45.16 |
| 2011-09-09 | -43.88 |
| 2011-09-08 | -42.96 |
| 2011-09-07 | -43.77 |
| 2011-09-06 | -44.81 |
| 2011-09-05 | -44.11 |
| 2011-09-02 | -43.07 |
| 2011-09-01 | -44.81 |
| 2011-08-31 | -45.50 |
| 2011-08-30 | -48.63 |
| 2011-08-29 | -50.25 |
| 2011-08-26 | -51.64 |
| 2011-08-25 | -51.87 |
| 2011-08-24 | -51.64 |
| 2011-08-23 | -51.29 |
| 2011-08-22 | -51.75 |
| 2011-08-19 | -51.98 |
| 2011-08-18 | -49.78 |
| 2011-08-17 | -48.74 |
| 2011-08-16 | -49.67 |
| 2011-08-15 | -47.59 |
| 2011-08-12 | -49.90 |
| 2011-08-11 | -50.94 |
| 2011-08-10 | -50.48 |
| 2011-08-09 | -49.90 |
| 2011-08-08 | -48.63 |
| 2011-08-05 | -48.97 |
| 2011-08-04 | -47.70 |
| 2011-08-03 | -50.36 |
| 2011-08-02 | -50.48 |
| 2011-08-01 | -50.83 |
| 2011-07-29 | -51.29 |
| 2011-07-28 | -51.29 |
| 2011-07-27 | -51.29 |
| 2011-07-26 | -50.94 |
| 2011-07-25 | -50.71 |
| 2011-07-22 | -51.06 |
| 2011-07-21 | -51.52 |
| 2011-07-20 | -52.68 |
| 2011-07-19 | -51.87 |
| 2011-07-18 | -51.40 |
| 2011-07-15 | -50.48 |
| 2011-07-14 | -50.13 |
| 2011-07-13 | -50.71 |
| 2011-07-12 | -51.06 |
| 2011-07-11 | -50.13 |
| 2011-07-08 | -50.02 |
| 2011-07-07 | -50.13 |
| 2011-07-06 | -50.13 |
| 2011-07-05 | -50.94 |
| 2011-07-04 | -51.06 |
| 2011-06-30 | -51.87 |
| 2011-06-29 | -52.68 |
| 2011-06-28 | -52.68 |
| 2011-06-27 | -52.21 |
| 2011-06-24 | -53.26 |
| 2011-06-23 | -50.59 |
| 2011-06-22 | -50.48 |
| 2011-06-21 | -51.87 |
| 2011-06-20 | -51.52 |
| 2011-06-17 | -50.25 |
| 2011-06-16 | -51.98 |
| 2011-06-15 | -52.10 |
| 2011-06-14 | -51.98 |
| 2011-06-13 | -53.49 |
| 2011-06-10 | -53.14 |
| 2011-06-09 | -52.68 |
| 2011-06-08 | -54.64 |
| 2011-06-07 | -54.18 |
| 2011-06-03 | -54.41 |
| 2011-06-02 | -53.95 |
| 2011-06-01 | -54.18 |
| 2011-05-31 | -54.18 |
| 2011-05-30 | -54.18 |
| 2011-05-27 | -54.88 |
| 2011-05-26 | -54.88 |
| 2011-05-25 | -55.10 |
| 2011-05-24 | -55.67 |
| 2011-05-23 | -55.44 |
| 2011-05-20 | -55.21 |
| 2011-05-19 | -55.21 |
| 2011-05-18 | -55.33 |
| 2011-05-17 | -55.21 |
| 2011-05-16 | -55.10 |
| 2011-05-13 | -54.99 |
| 2011-05-12 | -54.99 |
| 2011-05-11 | -53.97 |
| 2011-05-09 | -54.09 |
| 2011-05-06 | -54.09 |
| 2011-05-05 | -54.65 |
| 2011-05-04 | -54.54 |
| 2011-05-03 | -54.54 |
| 2011-04-29 | -54.65 |
| 2011-04-28 | -54.88 |
| 2011-04-27 | -54.20 |
| 2011-04-26 | -53.52 |
| 2011-04-21 | -53.52 |
| 2011-04-20 | -54.54 |
| 2011-04-19 | -54.76 |
| 2011-04-18 | -54.99 |
| 2011-04-15 | -55.67 |
| 2011-04-14 | -55.55 |
| 2011-04-13 | -55.44 |
| 2011-04-12 | -55.55 |
| 2011-04-11 | -55.44 |
| 2011-04-08 | -54.99 |
| 2011-04-07 | -54.88 |
| 2011-04-06 | -54.20 |
| 2011-04-04 | -53.63 |
| 2011-04-01 | -54.54 |
| 2011-03-31 | -55.67 |
| 2011-03-30 | -57.02 |
| 2011-03-29 | -56.34 |
| 2011-03-28 | -56.68 |
| 2011-03-25 | -57.13 |
| 2011-03-24 | -57.47 |
| 2011-03-23 | -57.13 |
| 2011-03-22 | -57.36 |
| 2011-03-21 | -57.70 |
| 2011-03-18 | -57.81 |
| 2011-03-17 | -58.60 |
| 2011-03-16 | -57.02 |
| 2011-03-15 | -56.12 |
| 2011-03-14 | -55.67 |
| 2011-03-11 | -55.21 |
| 2011-03-10 | -54.31 |
| 2011-03-09 | -54.31 |
| 2011-03-08 | -54.54 |
| 2011-03-07 | -54.20 |
| 2011-03-04 | -53.75 |
| 2011-03-03 | -54.31 |
| 2011-03-02 | -53.75 |
| 2011-03-01 | -55.44 |
| 2011-02-28 | -55.55 |
| 2011-02-25 | -55.78 |
| 2011-02-24 | -55.67 |
| 2011-02-23 | -55.33 |
| 2011-02-22 | -55.67 |
| 2011-02-21 | -54.76 |
| 2011-02-18 | -54.99 |
| 2011-02-17 | -54.88 |
| 2011-02-16 | -54.65 |
| 2011-02-15 | -54.76 |
| 2011-02-14 | -54.76 |
| 2011-02-11 | -55.21 |
| 2011-02-10 | -54.42 |
| 2011-02-09 | -54.54 |
| 2011-02-08 | -53.30 |
| 2011-02-07 | -53.97 |
| 2011-02-02 | -52.84 |
| 2011-02-01 | -53.97 |
| 2011-01-31 | -55.10 |
| 2011-01-28 | -54.20 |
| 2011-01-27 | -52.62 |
| 2011-01-26 | -53.07 |
| 2011-01-25 | -52.84 |
| 2011-01-24 | -53.18 |
| 2011-01-21 | -53.75 |
| 2011-01-20 | -52.84 |
| 2011-01-19 | -52.39 |
| 2011-01-18 | -51.83 |
| 2011-01-17 | -51.49 |
| 2011-01-14 | -51.38 |
| 2011-01-13 | -52.17 |
| 2011-01-12 | -52.51 |
| 2011-01-11 | -51.38 |
| 2011-01-10 | -52.62 |
| 2011-01-07 | -52.62 |
| 2011-01-06 | -52.28 |
| 2011-01-05 | -51.60 |
| 2011-01-04 | -52.06 |
| 2011-01-03 | -52.96 |
| 2010-12-31 | -54.88 |
| 2010-12-30 | -54.54 |
| 2010-12-29 | -55.10 |
| 2010-12-28 | -55.67 |
| 2010-12-24 | -54.99 |
| 2010-12-23 | -55.44 |
| 2010-12-22 | -55.78 |
| 2010-12-21 | -55.67 |
| 2010-12-20 | -55.78 |
| 2010-12-17 | -54.88 |
| 2010-12-16 | -55.89 |
| 2010-12-15 | -55.44 |
| 2010-12-14 | -55.21 |
| 2010-12-13 | -55.44 |
| 2010-12-10 | -55.55 |
| 2010-12-09 | -55.33 |
| 2010-12-08 | -54.99 |
| 2010-12-07 | -55.21 |
| 2010-12-06 | -54.88 |
| 2010-12-03 | -54.99 |
| 2010-12-02 | -55.33 |
| 2010-12-01 | -55.89 |
| 2010-11-30 | -56.12 |
| 2010-11-29 | -54.99 |
| 2010-11-26 | -54.54 |
| 2010-11-25 | -54.88 |
| 2010-11-24 | -55.10 |
| 2010-11-23 | -55.10 |
| 2010-11-22 | -54.42 |
| 2010-11-19 | -53.63 |
| 2010-11-18 | -55.10 |
| 2010-11-17 | -55.55 |
| 2010-11-16 | -54.76 |
| 2010-11-15 | -53.86 |
| 2010-11-12 | -53.86 |
| 2010-11-11 | -53.07 |
| 2010-11-10 | -52.06 |
| 2010-11-09 | -51.83 |
| 2010-11-08 | -51.60 |
| 2010-11-05 | -53.86 |
| 2010-11-04 | -54.09 |
| 2010-11-03 | -53.86 |
| 2010-11-02 | -54.31 |
| 2010-11-01 | -54.76 |
| 2010-10-29 | -56.12 |
| 2010-10-28 | -55.21 |
| 2010-10-27 | -54.88 |
| 2010-10-26 | -54.76 |
| 2010-10-25 | -54.65 |
| 2010-10-22 | -54.54 |
| 2010-10-21 | -54.54 |
| 2010-10-20 | -54.99 |
| 2010-10-19 | -53.97 |
| 2010-10-18 | -54.31 |
| 2010-10-15 | -53.75 |
| 2010-10-14 | -54.54 |
| 2010-10-13 | -55.10 |
| 2010-10-12 | -55.10 |
| 2010-10-11 | -54.31 |
| 2010-10-08 | -53.97 |
| 2010-10-07 | -53.86 |
| 2010-10-06 | -53.30 |
| 2010-10-05 | -54.86 |
| 2010-10-04 | -54.30 |
| 2010-09-30 | -54.86 |
| 2010-09-29 | -54.30 |
| 2010-09-28 | -54.86 |
| 2010-09-27 | -53.74 |
| 2010-09-24 | -54.75 |
| 2010-09-22 | -54.86 |
| 2010-09-21 | -56.19 |
| 2010-09-20 | -56.53 |
| 2010-09-17 | -56.97 |
| 2010-09-16 | -57.42 |
| 2010-09-15 | -56.19 |
| 2010-09-14 | -56.64 |
| 2010-09-13 | -56.86 |
| 2010-09-10 | -57.09 |
| 2010-09-09 | -57.64 |
| 2010-09-08 | -57.64 |
| 2010-09-07 | -56.31 |
| 2010-09-06 | -56.19 |
| 2010-09-03 | -57.20 |
| 2010-09-02 | -55.86 |
| 2010-09-01 | -56.64 |
| 2010-08-31 | -57.75 |
| 2010-08-30 | -58.09 |
| 2010-08-27 | -58.42 |
| 2010-08-26 | -58.98 |
| 2010-08-25 | -58.65 |
| 2010-08-24 | -58.76 |
| 2010-08-23 | -58.87 |
| 2010-08-20 | -57.64 |
| 2010-08-19 | -57.31 |
| 2010-08-18 | -57.31 |
| 2010-08-17 | -58.09 |
| 2010-08-16 | -58.76 |
| 2010-08-13 | -58.76 |
| 2010-08-12 | -58.53 |
| 2010-08-11 | -57.31 |
| 2010-08-10 | -57.87 |
| 2010-08-09 | -56.64 |
| 2010-08-06 | -56.31 |
| 2010-08-05 | -56.42 |
| 2010-08-04 | -56.64 |
| 2010-08-03 | -56.53 |
| 2010-08-02 | -56.08 |
| 2010-07-30 | -56.64 |
| 2010-07-29 | -57.20 |
| 2010-07-28 | -56.31 |
| 2010-07-27 | -57.53 |
| 2010-07-26 | -57.75 |
| 2010-07-23 | -57.87 |
| 2010-07-22 | -58.31 |
| 2010-07-21 | -58.53 |
| 2010-07-20 | -58.98 |
| 2010-07-19 | -59.43 |
| 2010-07-16 | -59.32 |
| 2010-07-15 | -58.65 |
| 2010-07-14 | -58.87 |
| 2010-07-13 | -58.31 |
| 2010-07-12 | -57.87 |
| 2010-07-09 | -57.64 |
| 2010-07-08 | -58.87 |
| 2010-07-07 | -59.09 |
| 2010-07-06 | -58.87 |
| 2010-07-05 | -59.43 |
| 2010-07-02 | -59.32 |
| 2010-06-30 | -58.87 |
| 2010-06-29 | -58.20 |
| 2010-06-28 | -57.64 |
| 2010-06-25 | -58.31 |
| 2010-06-24 | -58.98 |
| 2010-06-23 | -57.42 |
| 2010-06-22 | -58.31 |
| 2010-06-21 | -58.09 |
| 2010-06-18 | -59.43 |
| 2010-06-17 | -60.76 |
| 2010-06-15 | -60.99 |
| 2010-06-14 | -60.88 |
| 2010-06-11 | -61.77 |
| 2010-06-10 | -62.88 |
| 2010-06-09 | -62.66 |
| 2010-06-08 | -62.88 |
| 2010-06-07 | -61.32 |
| 2010-06-04 | -59.98 |
| 2010-06-03 | -59.32 |
| 2010-06-02 | -59.87 |
| 2010-06-01 | -58.42 |
| 2010-05-31 | -57.64 |
| 2010-05-28 | -58.87 |
| 2010-05-27 | -58.20 |
| 2010-05-26 | -59.87 |
| 2010-05-25 | -61.63 |
| 2010-05-24 | -60.42 |
| 2010-05-20 | -60.64 |
| 2010-05-19 | -59.32 |
| 2010-05-18 | -58.67 |
| 2010-05-17 | -59.10 |
| 2010-05-14 | -58.01 |
| 2010-05-13 | -57.02 |
| 2010-05-12 | -58.56 |
| 2010-05-11 | -57.68 |
| 2010-05-10 | -57.68 |
| 2010-05-07 | -57.68 |
| 2010-05-06 | -58.01 |
| 2010-05-05 | -56.47 |
| 2010-05-04 | -55.71 |
| 2010-05-03 | -55.60 |
| 2010-04-30 | -55.49 |
| 2010-04-29 | -55.49 |
| 2010-04-28 | -54.83 |
| 2010-04-27 | -54.28 |
| 2010-04-26 | -52.42 |
| 2010-04-23 | -53.51 |
| 2010-04-22 | -54.28 |
| 2010-04-21 | -53.40 |
| 2010-04-20 | -54.17 |
| 2010-04-19 | -55.27 |
| 2010-04-16 | -54.61 |
| 2010-04-15 | -54.39 |
| 2010-04-14 | -53.40 |
| 2010-04-13 | -53.29 |
| 2010-04-12 | -53.95 |
| 2010-04-09 | -52.75 |
| 2010-04-08 | -52.97 |
| 2010-04-07 | -50.66 |
| 2010-04-01 | -51.54 |
| 2010-03-31 | -53.95 |
| 2010-03-30 | -52.31 |
| 2010-03-29 | -53.40 |
| 2010-03-26 | -54.28 |
| 2010-03-25 | -54.28 |
| 2010-03-24 | -54.17 |
| 2010-03-23 | -54.28 |
| 2010-03-22 | -54.39 |
| 2010-03-19 | -54.83 |
| 2010-03-18 | -54.17 |
| 2010-03-17 | -54.83 |
| 2010-03-16 | -54.28 |
| 2010-03-15 | -54.06 |
| 2010-03-12 | -53.51 |
| 2010-03-11 | -54.28 |
| 2010-03-10 | -53.73 |
| 2010-03-09 | -55.27 |
| 2010-03-08 | -55.49 |
| 2010-03-05 | -55.49 |
| 2010-03-04 | -55.49 |
| 2010-03-03 | -55.27 |
| 2010-03-02 | -56.04 |
| 2010-03-01 | -56.36 |
| 2010-02-26 | -56.80 |
| 2010-02-25 | -57.24 |
| 2010-02-24 | -56.91 |
| 2010-02-23 | -56.91 |
| 2010-02-22 | -57.68 |
| 2010-02-19 | -57.24 |
| 2010-02-18 | -56.91 |
| 2010-02-17 | -56.80 |
| 2010-02-12 | -56.91 |
| 2010-02-11 | -57.57 |
| 2010-02-10 | -57.57 |
| 2010-02-09 | -57.68 |
| 2010-02-08 | -57.57 |
| 2010-02-05 | -55.60 |
| 2010-02-04 | -55.38 |
| 2010-02-03 | -52.53 |
| 2010-02-02 | -53.07 |
| 2010-02-01 | -53.29 |
| 2010-01-29 | -56.36 |
| 2010-01-28 | -57.02 |
| 2010-01-27 | -57.24 |
| 2010-01-26 | -56.25 |
| 2010-01-25 | -55.71 |
| 2010-01-22 | -55.27 |
| 2010-01-21 | -54.50 |
| 2010-01-20 | -53.07 |
| 2010-01-19 | -54.50 |
| 2010-01-18 | -54.39 |
| 2010-01-15 | -53.62 |
| 2010-01-14 | -52.86 |
| 2010-01-13 | -51.76 |
| 2010-01-12 | -50.99 |
| 2010-01-11 | -50.55 |
| 2010-01-08 | -50.22 |
| 2010-01-07 | -50.33 |
| 2010-01-06 | -50.33 |
| 2010-01-05 | -50.44 |
| 2010-01-04 | -49.68 |
| 2009-12-31 | -50.33 |
| 2009-12-30 | -50.88 |
| 2009-12-29 | -51.54 |
| 2009-12-28 | -52.09 |
| 2009-12-24 | -51.98 |
| 2009-12-23 | -51.76 |
| 2009-12-22 | -51.98 |
| 2009-12-21 | -52.97 |
| 2009-12-18 | -53.40 |
| 2009-12-17 | -53.29 |
| 2009-12-16 | -53.18 |
| 2009-12-15 | -53.18 |
| 2009-12-14 | -52.31 |
| 2009-12-11 | -52.09 |
| 2009-12-10 | -51.76 |
| 2009-12-09 | -51.87 |
| 2009-12-08 | -52.20 |
| 2009-12-07 | -51.43 |
| 2009-12-04 | -52.20 |
| 2009-12-03 | -51.21 |
| 2009-12-02 | -51.21 |
| 2009-12-01 | -51.32 |
| 2009-11-30 | -52.75 |
| 2009-11-27 | -53.51 |
| 2009-11-26 | -51.98 |
| 2009-11-25 | -52.09 |
| 2009-11-24 | -52.75 |
| 2009-11-23 | -52.86 |
| 2009-11-20 | -52.75 |
| 2009-11-19 | -51.87 |
| 2009-11-18 | -51.43 |
| 2009-11-17 | -52.09 |
| 2009-11-16 | -52.42 |
| 2009-11-13 | -51.87 |
| 2009-11-12 | -50.99 |
| 2009-11-11 | -52.20 |
| 2009-11-10 | -53.18 |
| 2009-11-09 | -52.31 |
| 2009-11-06 | -53.73 |
| 2009-11-05 | -54.39 |
| 2009-11-04 | -53.84 |
| 2009-11-03 | -54.17 |
| 2009-11-02 | -55.27 |
| 2009-10-30 | -55.05 |
| 2009-10-29 | -55.49 |
| 2009-10-28 | -55.27 |
| 2009-10-27 | -54.83 |
| 2009-10-23 | -53.51 |
| 2009-10-22 | -54.50 |
| 2009-10-21 | -55.05 |
| 2009-10-20 | -54.72 |
| 2009-10-19 | -55.38 |
| 2009-10-16 | -55.27 |
| 2009-10-15 | -54.83 |
| 2009-10-14 | -53.95 |
| 2009-10-13 | -54.50 |
| 2009-10-12 | -55.82 |
| 2009-10-09 | -56.25 |
| 2009-10-08 | -56.69 |
| 2009-10-07 | -57.46 |
| 2009-10-06 | -56.59 |
| 2009-10-05 | -58.33 |
| 2009-10-02 | -58.33 |
| 2009-09-30 | -58.65 |
| 2009-09-29 | -58.54 |
| 2009-09-28 | -59.95 |
| 2009-09-25 | -58.98 |
| 2009-09-24 | -58.22 |
| 2009-09-23 | -58.43 |
| 2009-09-22 | -58.43 |
| 2009-09-21 | -58.54 |
| 2009-09-18 | -58.54 |
| 2009-09-17 | -58.00 |
| 2009-09-16 | -58.33 |
| 2009-09-15 | -59.08 |
| 2009-09-14 | -58.76 |
| 2009-09-11 | -57.35 |
| 2009-09-10 | -57.46 |
| 2009-09-09 | -57.46 |
| 2009-09-08 | -57.24 |
| 2009-09-07 | -58.00 |
| 2009-09-04 | -58.87 |
| 2009-09-03 | -58.65 |
| 2009-09-02 | -58.87 |
| 2009-09-01 | -58.11 |
| 2009-08-31 | -57.03 |
| 2009-08-28 | -56.81 |
| 2009-08-27 | -57.14 |
| 2009-08-26 | -56.70 |
| 2009-08-25 | -55.51 |
| 2009-08-24 | -55.51 |
| 2009-08-21 | -56.16 |
| 2009-08-20 | -57.03 |
| 2009-08-19 | -58.00 |
| 2009-08-18 | -56.81 |
| 2009-08-17 | -56.70 |
| 2009-08-14 | -55.95 |
| 2009-08-13 | -54.65 |
| 2009-08-12 | -54.00 |
| 2009-08-11 | -52.16 |
| 2009-08-10 | -52.16 |
| 2009-08-07 | -52.91 |
| 2009-08-06 | -52.26 |
| 2009-08-05 | -52.81 |
| 2009-08-04 | -51.29 |
| 2009-08-03 | -49.99 |
| 2009-07-31 | -53.02 |
| 2009-07-30 | -53.24 |
| 2009-07-29 | -54.21 |
| 2009-07-28 | -52.81 |
| 2009-07-27 | -54.54 |
| 2009-07-24 | -57.35 |
| 2009-07-23 | -56.27 |
| 2009-07-22 | -56.38 |
| 2009-07-21 | -57.03 |
| 2009-07-20 | -56.27 |
| 2009-07-17 | -55.62 |
| 2009-07-16 | -55.73 |
| 2009-07-15 | -56.81 |
| 2009-07-14 | -57.46 |
| 2009-07-13 | -57.68 |
| 2009-07-10 | -56.05 |
| 2009-07-09 | -57.14 |
| 2009-07-08 | -57.89 |
| 2009-07-07 | -57.79 |
| 2009-07-06 | -56.70 |
| 2009-07-03 | -55.73 |
| 2009-07-02 | -55.73 |
| 2009-06-30 | -58.65 |
| 2009-06-29 | -56.81 |
| 2009-06-26 | -59.52 |
| 2009-06-25 | -59.95 |
| 2009-06-24 | -60.27 |
| 2009-06-23 | -61.36 |
| 2009-06-22 | -59.84 |
| 2009-06-19 | -60.60 |
| 2009-06-18 | -59.08 |
| 2009-06-17 | -61.14 |
| 2009-06-16 | -59.95 |
| 2009-06-15 | -58.87 |
| 2009-06-12 | -57.57 |
| 2009-06-11 | -56.70 |
| 2009-06-10 | -56.70 |
| 2009-06-09 | -55.73 |
| 2009-06-08 | -56.05 |
| 2009-06-05 | -55.51 |
| 2009-06-04 | -56.16 |
| 2009-06-03 | -54.54 |
| 2009-06-02 | -53.78 |
| 2009-06-01 | -55.40 |
| 2009-05-29 | -57.68 |
| 2009-05-27 | -58.76 |
| 2009-05-26 | -59.19 |
| 2009-05-25 | -58.77 |
| 2009-05-22 | -60.58 |
| 2009-05-21 | -63.45 |
| 2009-05-20 | -63.67 |
| 2009-05-19 | -63.56 |
| 2009-05-18 | -63.03 |
| 2009-05-15 | -62.60 |
| 2009-05-14 | -64.95 |
| 2009-05-13 | -65.59 |
| 2009-05-12 | -65.48 |
| 2009-05-11 | -65.27 |
| 2009-05-08 | -64.41 |
| 2009-05-07 | -64.63 |
| 2009-05-06 | -63.67 |
| 2009-05-05 | -64.31 |
| 2009-05-04 | -64.52 |
| 2009-04-30 | -65.69 |
| 2009-04-29 | -65.90 |
| 2009-04-28 | -66.44 |
| 2009-04-27 | -65.80 |
| 2009-04-24 | -64.84 |
| 2009-04-23 | -64.84 |
| 2009-04-22 | -65.16 |
| 2009-04-21 | -63.35 |
| 2009-04-20 | -63.13 |
| 2009-04-17 | -64.95 |
| 2009-04-16 | -62.81 |
| 2009-04-15 | -62.39 |
| 2009-04-14 | -63.77 |
| 2009-04-09 | -64.41 |
| 2009-04-08 | -64.84 |
| 2009-04-07 | -64.52 |
| 2009-04-06 | -65.90 |
| 2009-04-03 | -66.01 |
| 2009-04-02 | -66.12 |
| 2009-04-01 | -66.76 |
| 2009-03-31 | -66.76 |
| 2009-03-30 | -67.08 |
| 2009-03-27 | -67.08 |
| 2009-03-26 | -66.76 |
| 2009-03-25 | -66.86 |
| 2009-03-24 | -66.65 |
| 2009-03-23 | -66.33 |
| 2009-03-20 | -67.08 |
| 2009-03-19 | -66.01 |
| 2009-03-18 | -66.44 |
| 2009-03-17 | -66.12 |
| 2009-03-16 | -66.86 |
| 2009-03-13 | -66.44 |
| 2009-03-12 | -66.86 |
| 2009-03-11 | -66.22 |
| 2009-03-10 | -65.90 |
| 2009-03-09 | -67.08 |
| 2009-03-06 | -66.22 |
| 2009-03-05 | -65.80 |
| 2009-03-04 | -66.97 |
| 2009-03-03 | -68.04 |
| 2009-03-02 | -67.18 |
| 2009-02-27 | -65.27 |
| 2009-02-26 | -65.69 |
| 2009-02-25 | -63.77 |
| 2009-02-24 | -65.37 |
| 2009-02-23 | -64.31 |
| 2009-02-20 | -65.59 |
| 2009-02-19 | -65.37 |
| 2009-02-18 | -65.16 |
| 2009-02-17 | -66.86 |
| 2009-02-16 | -67.29 |
| 2009-02-13 | -66.97 |
| 2009-02-12 | -66.86 |
| 2009-02-11 | -66.44 |
| 2009-02-10 | -66.86 |
| 2009-02-09 | -66.86 |
| 2009-02-06 | -66.01 |
| 2009-02-05 | -67.50 |
| 2009-02-04 | -67.82 |
| 2009-02-03 | -67.93 |
| 2009-02-02 | -67.50 |
| 2009-01-30 | -68.14 |
| 2009-01-29 | -68.99 |
| 2009-01-23 | -67.40 |
| 2009-01-22 | -66.97 |
| 2009-01-21 | -66.33 |
| 2009-01-20 | -66.33 |
| 2009-01-19 | -65.05 |
| 2009-01-16 | -66.01 |
| 2009-01-15 | -65.59 |
| 2009-01-14 | -64.41 |
| 2009-01-13 | -67.18 |
| 2009-01-12 | -66.97 |
| 2009-01-09 | -66.65 |
| 2009-01-08 | -67.40 |
| 2009-01-07 | -67.40 |
| 2009-01-06 | -65.48 |
| 2009-01-05 | -65.90 |
| 2009-01-02 | -67.29 |
| 2008-12-31 | -66.86 |
| 2008-12-30 | -66.86 |
| 2008-12-29 | -66.44 |
| 2008-12-24 | -66.97 |
| 2008-12-23 | -67.72 |
| 2008-12-22 | -66.76 |
| 2008-12-19 | -68.04 |
| 2008-12-18 | -66.97 |
| 2008-12-17 | -65.69 |
| 2008-12-16 | -71.45 |
| 2008-12-15 | -71.98 |
| 2008-12-12 | -74.11 |
| 2008-12-11 | -71.66 |
| 2008-12-10 | -71.02 |
| 2008-12-09 | -71.23 |
| 2008-12-08 | -71.13 |
| 2008-12-05 | -71.66 |
| 2008-12-04 | -71.76 |
| 2008-12-03 | -70.27 |
| 2008-12-02 | -71.87 |
| 2008-12-01 | -72.30 |
| 2008-11-28 | -72.72 |
| 2008-11-27 | -72.94 |
| 2008-11-26 | -72.94 |
| 2008-11-25 | -73.58 |
| 2008-11-24 | -72.62 |
| 2008-11-21 | -76.03 |
| 2008-11-20 | -75.81 |
| 2008-11-19 | -75.07 |
| 2008-11-18 | -74.75 |
| 2008-11-17 | -74.85 |
| 2008-11-14 | -75.81 |
| 2008-11-13 | -74.96 |
| 2008-11-12 | -74.54 |
| 2008-11-11 | -72.83 |
| 2008-11-10 | -71.23 |
| 2008-11-07 | -74.64 |
| 2008-11-06 | -75.07 |
| 2008-11-05 | -73.68 |
| 2008-11-04 | -75.71 |
| 2008-11-03 | -77.63 |
| 2008-10-31 | -75.49 |
| 2008-10-30 | -77.09 |
| 2008-10-29 | -77.63 |
| 2008-10-28 | -77.31 |
| 2008-10-27 | -80.71 |
| 2008-10-24 | -79.97 |
| 2008-10-23 | -81.57 |
| 2008-10-22 | -82.31 |
| 2008-10-21 | -81.57 |
| 2008-10-20 | -81.67 |
| 2008-10-17 | -82.21 |
| 2008-10-16 | -80.82 |
| 2008-10-15 | -79.01 |
| 2008-10-14 | -79.76 |
| 2008-10-13 | -80.29 |
| 2008-10-10 | -81.35 |
| 2008-10-09 | -80.61 |
| 2008-10-08 | -79.76 |
| 2008-10-06 | -77.20 |
| 2008-10-03 | -76.77 |
| 2008-10-02 | -78.69 |
| 2008-09-30 | -80.82 |
| 2008-09-29 | -78.26 |
| 2008-09-26 | -76.45 |
| 2008-09-25 | -76.88 |
| 2008-09-24 | -77.40 |
| 2008-09-23 | -76.77 |
| 2008-09-22 | -75.83 |
| 2008-09-19 | -75.94 |
| 2008-09-18 | -76.57 |
| 2008-09-17 | -75.94 |
| 2008-09-16 | -76.46 |
| 2008-09-12 | -76.46 |
| 2008-09-11 | -76.67 |
| 2008-09-10 | -75.62 |
| 2008-09-09 | -75.10 |
| 2008-09-08 | -75.00 |
| 2008-09-05 | -75.31 |
| 2008-09-04 | -74.89 |
| 2008-09-03 | -75.00 |
| 2008-09-02 | -73.43 |
| 2008-09-01 | -72.59 |
| 2008-08-29 | -72.07 |
| 2008-08-28 | -71.75 |
| 2008-08-27 | -71.75 |
| 2008-08-26 | -71.44 |
| 2008-08-25 | -70.39 |
| 2008-08-21 | -71.65 |
| 2008-08-20 | -71.65 |
| 2008-08-19 | -72.80 |
| 2008-08-18 | -72.49 |
| 2008-08-15 | -71.02 |
| 2008-08-14 | -70.81 |
| 2008-08-13 | -71.86 |
| 2008-08-12 | -70.50 |
| 2008-08-11 | -69.45 |
| 2008-08-08 | -69.97 |
| 2008-08-07 | -70.39 |
| 2008-08-05 | -69.77 |
| 2008-08-04 | -68.61 |
| 2008-08-01 | -68.20 |
| 2008-07-31 | -68.20 |
| 2008-07-30 | -68.51 |
| 2008-07-29 | -68.20 |
| 2008-07-28 | -67.99 |
| 2008-07-25 | -68.09 |
| 2008-07-24 | -67.57 |
| 2008-07-23 | -67.57 |
| 2008-07-22 | -69.03 |
| 2008-07-21 | -69.03 |
| 2008-07-18 | -69.77 |
| 2008-07-17 | -69.97 |
| 2008-07-16 | -70.18 |
| 2008-07-15 | -71.44 |
| 2008-07-14 | -70.08 |
| 2008-07-11 | -69.24 |
| 2008-07-10 | -68.61 |
| 2008-07-09 | -68.30 |
| 2008-07-08 | -69.03 |
| 2008-07-07 | -68.72 |
| 2008-07-04 | -69.77 |
| 2008-07-03 | -68.51 |
| 2008-07-02 | -67.78 |
| 2008-06-30 | -66.94 |
| 2008-06-27 | -65.68 |
| 2008-06-26 | -67.46 |
| 2008-06-25 | -66.00 |
| 2008-06-24 | -65.79 |
| 2008-06-23 | -64.85 |
| 2008-06-20 | -64.43 |
| 2008-06-19 | -66.21 |
| 2008-06-18 | -65.27 |
| 2008-06-17 | -66.31 |
| 2008-06-16 | -67.05 |
| 2008-06-13 | -67.57 |
| 2008-06-12 | -65.37 |
| 2008-06-11 | -63.38 |
| 2008-06-10 | -63.28 |
| 2008-06-06 | -62.15 |
| 2008-06-05 | -63.59 |
| 2008-06-04 | -62.25 |
| 2008-06-03 | -62.25 |
| 2008-06-02 | -61.84 |
| 2008-05-30 | -62.66 |
| 2008-05-29 | -62.15 |
| 2008-05-28 | -62.05 |
| 2008-05-27 | -61.53 |
| 2008-05-26 | -62.05 |
| 2008-05-23 | -61.53 |
| 2008-05-22 | -61.63 |
| 2008-05-21 | -61.33 |
| 2008-05-20 | -60.91 |
| 2008-05-19 | -61.22 |
| 2008-05-16 | -61.74 |
| 2008-05-15 | -62.15 |
| 2008-05-14 | -61.63 |
| 2008-05-13 | -62.05 |
| 2008-05-09 | -61.53 |
| 2008-05-08 | -60.61 |
| 2008-05-07 | -60.09 |
| 2008-05-06 | -59.37 |
| 2008-05-05 | -60.09 |
| 2008-05-02 | -60.30 |
| 2008-04-30 | -60.71 |
| 2008-04-29 | -60.81 |
| 2008-04-28 | -60.61 |
| 2008-04-25 | -60.71 |
| 2008-04-24 | -61.22 |
| 2008-04-23 | -61.53 |
| 2008-04-22 | -60.91 |
| 2008-04-21 | -60.81 |
| 2008-04-18 | -61.63 |
| 2008-04-17 | -61.94 |
| 2008-04-16 | -60.91 |
| 2008-04-15 | -61.22 |
| 2008-04-14 | -61.74 |
| 2008-04-11 | -60.81 |
| 2008-04-10 | -61.74 |
| 2008-04-09 | -61.02 |
| 2008-04-08 | -61.33 |
| 2008-04-07 | -59.99 |
| 2008-04-03 | -60.30 |
| 2008-04-02 | -59.99 |
| 2008-04-01 | -61.02 |
| 2008-03-31 | -60.19 |
| 2008-03-28 | -61.43 |
| 2008-03-27 | -62.87 |
| 2008-03-26 | -63.07 |
| 2008-03-25 | -63.38 |
| 2008-03-20 | -63.69 |
| 2008-03-19 | -63.90 |
| 2008-03-18 | -63.07 |
| 2008-03-17 | -62.87 |
| 2008-03-14 | -59.17 |
| 2008-03-13 | -60.50 |
| 2008-03-12 | -60.30 |
| 2008-03-11 | -59.17 |
| 2008-03-10 | -60.71 |
| 2008-03-07 | -59.68 |
| 2008-03-06 | -58.86 |
| 2008-03-05 | -58.45 |
| 2008-03-04 | -59.37 |
| 2008-03-03 | -58.55 |
| 2008-02-29 | -56.70 |
| 2008-02-28 | -56.80 |
| 2008-02-27 | -57.01 |
| 2008-02-26 | -59.68 |
| 2008-02-25 | -58.96 |
| 2008-02-22 | -59.99 |
| 2008-02-21 | -61.33 |
| 2008-02-20 | -60.91 |
| 2008-02-19 | -63.59 |
| 2008-02-18 | -64.10 |
| 2008-02-15 | -62.56 |
| 2008-02-14 | -62.87 |
| 2008-02-13 | -63.69 |
| 2008-02-12 | -63.90 |
| 2008-02-11 | -64.10 |
| 2008-02-06 | -62.25 |
| 2008-02-05 | -61.84 |
| 2008-02-04 | -61.74 |
| 2008-02-01 | -62.97 |
| 2008-01-31 | -63.38 |
| 2008-01-30 | -62.97 |
| 2008-01-29 | -64.31 |
| 2008-01-28 | -63.38 |
| 2008-01-25 | -61.43 |
| 2008-01-24 | -62.35 |
| 2008-01-23 | -62.87 |
| 2008-01-22 | -65.44 |
| 2008-01-21 | -61.02 |
| 2008-01-18 | -59.17 |
| 2008-01-17 | -57.62 |
| 2008-01-16 | -59.06 |
| 2008-01-15 | -56.39 |
| 2008-01-14 | -55.57 |
| 2008-01-11 | -54.43 |
| 2008-01-10 | -55.57 |
| 2008-01-09 | -55.05 |
| 2008-01-08 | -54.74 |
| 2008-01-07 | -55.26 |
| 2008-01-04 | -53.71 |
| 2008-01-03 | -53.30 |
| 2008-01-02 | -53.30 |
| 2007-12-31 | -54.23 |
| 2007-12-28 | -54.85 |
| 2007-12-27 | -55.77 |
| 2007-12-24 | -55.05 |
| 2007-12-21 | -55.77 |
| 2007-12-20 | -57.73 |
| 2007-12-19 | -57.21 |
| 2007-12-18 | -57.11 |
| 2007-12-17 | -58.86 |
| 2007-12-14 | -57.21 |
| 2007-12-13 | -57.11 |
| 2007-12-12 | -55.36 |
| 2007-12-11 | -54.54 |
| 2007-12-10 | -54.85 |
| 2007-12-07 | -54.74 |
| 2007-12-06 | -53.92 |
| 2007-12-05 | -53.92 |
| 2007-12-04 | -53.71 |
| 2007-12-03 | -54.02 |
| 2007-11-30 | -53.61 |
| 2007-11-29 | -53.61 |
| 2007-11-28 | -54.95 |
| 2007-11-27 | -53.92 |
| 2007-11-26 | -53.71 |
| 2007-11-23 | -56.29 |
| 2007-11-22 | -55.15 |
| 2007-11-21 | -54.02 |
| 2007-11-20 | -52.48 |
| 2007-11-19 | -52.38 |
| 2007-11-16 | -50.83 |
| 2007-11-15 | -50.83 |
| 2007-11-14 | -52.17 |
| 2007-11-13 | -54.23 |
| 2007-11-12 | -52.17 |
| 2007-11-09 | -50.22 |
| 2007-11-08 | -49.81 |
| 2007-11-07 | -48.47 |
| 2007-11-06 | -48.16 |
| 2007-11-05 | -49.29 |
| 2007-11-02 | -47.85 |
| 2007-11-01 | -46.51 |
| 2007-10-31 | -45.80 |
| 2007-10-30 | -46.10 |
| 2007-10-29 | -44.77 |
| 2007-10-26 | -47.44 |
| 2007-10-25 | -49.19 |
| 2007-10-24 | -49.39 |
| 2007-10-23 | -48.98 |
| 2007-10-22 | -49.09 |
| 2007-10-18 | -48.57 |
| 2007-10-17 | -48.37 |
| 2007-10-16 | -48.57 |
| 2007-10-15 | -47.85 |
| 2007-10-12 | -47.65 |
| 2007-10-11 | -46.82 |
| 2007-10-10 | -47.44 |
| 2007-10-09 | -47.34 |
| 2007-10-08 | -46.82 |
| 2007-10-05 | -46.31 |
| 2007-10-04 | -48.47 |
| 2007-10-03 | -47.65 |
| 2007-10-02 | -45.61 |
| 2007-09-28 | -45.71 |
| 2007-09-27 | -50.40 |
| 2007-09-25 | -50.70 |
| 2007-09-24 | -50.29 |
| 2007-09-21 | -48.56 |
| 2007-09-20 | -49.28 |
| 2007-09-19 | -49.38 |
| 2007-09-18 | -50.50 |
| 2007-09-17 | -50.40 |
| 2007-09-14 | -49.79 |
| 2007-09-13 | -48.56 |
| 2007-09-12 | -50.40 |
| 2007-09-11 | -50.19 |
| 2007-09-10 | -49.68 |
| 2007-09-07 | -49.68 |
| 2007-09-06 | -49.48 |
| 2007-09-05 | -49.17 |
| 2007-09-04 | -48.26 |
| 2007-09-03 | -48.46 |
| 2007-08-31 | -50.19 |
| 2007-08-30 | -50.70 |
| 2007-08-29 | -52.64 |
| 2007-08-28 | -51.01 |
| 2007-08-27 | -49.79 |
| 2007-08-24 | -53.55 |
| 2007-08-23 | -53.15 |
| 2007-08-22 | -55.59 |
| 2007-08-21 | -55.59 |
| 2007-08-20 | -54.37 |
| 2007-08-17 | -58.44 |
| 2007-08-16 | -56.41 |
| 2007-08-15 | -53.66 |
| 2007-08-14 | -52.74 |
| 2007-08-13 | -52.43 |
| 2007-08-10 | -54.37 |
| 2007-08-09 | -51.42 |
| 2007-08-08 | -52.94 |
| 2007-08-07 | -54.57 |
| 2007-08-06 | -52.54 |
| 2007-08-03 | -50.60 |
| 2007-08-02 | -50.60 |
| 2007-08-01 | -49.17 |
| 2007-07-31 | -46.93 |
| 2007-07-30 | -46.32 |
| 2007-07-27 | -47.95 |
| 2007-07-26 | -45.30 |
| 2007-07-25 | -42.66 |
| 2007-07-24 | -47.04 |
| 2007-07-23 | -47.04 |
| 2007-07-20 | -47.95 |
| 2007-07-19 | -48.46 |
| 2007-07-18 | -49.17 |
| 2007-07-17 | -49.38 |
| 2007-07-16 | -49.99 |
| 2007-07-13 | -49.28 |
| 2007-07-12 | -48.66 |
| 2007-07-11 | -49.79 |
| 2007-07-10 | -48.66 |
| 2007-07-09 | -47.75 |
| 2007-07-06 | -48.26 |
| 2007-07-05 | -51.62 |
| 2007-07-04 | -52.13 |
| 2007-07-03 | -51.82 |
| 2007-06-29 | -53.55 |
| 2007-06-28 | -53.25 |
| 2007-06-27 | -53.66 |
| 2007-06-26 | -53.15 |
| 2007-06-25 | -51.92 |
| 2007-06-22 | -51.62 |
| 2007-06-21 | -52.54 |
| 2007-06-20 | -52.03 |
| 2007-06-18 | -52.84 |
| 2007-06-15 | -51.92 |
| 2007-06-14 | -51.42 |
| 2007-06-13 | -51.72 |
| 2007-06-12 | -50.91 |
| 2007-06-11 | -51.62 |
| 2007-06-08 | -51.92 |
| 2007-06-07 | -51.01 |
| 2007-06-06 | -50.50 |
| 2007-06-05 | -51.62 |
| 2007-06-04 | -51.31 |
| 2007-06-01 | -52.62 |
| 2007-05-31 | -54.24 |
| 2007-05-30 | -56.05 |
| 2007-05-29 | -54.54 |
| 2007-05-28 | -53.93 |
| 2007-05-25 | -54.44 |
| 2007-05-23 | -54.74 |
| 2007-05-22 | -55.45 |
| 2007-05-21 | -55.75 |
| 2007-05-18 | -56.05 |
| 2007-05-17 | -55.55 |
| 2007-05-16 | -54.14 |
| 2007-05-15 | -54.24 |
| 2007-05-14 | -55.14 |
| 2007-05-11 | -57.06 |
| 2007-05-10 | -56.25 |
| 2007-05-09 | -56.15 |
| 2007-05-08 | -56.66 |
| 2007-05-07 | -55.75 |
| 2007-05-04 | -56.55 |
| 2007-05-03 | -57.66 |
| 2007-05-02 | -58.17 |
| 2007-04-30 | -57.26 |
| 2007-04-27 | -56.76 |
| 2007-04-26 | -56.86 |
| 2007-04-25 | -56.45 |
| 2007-04-24 | -56.05 |
| 2007-04-23 | -54.84 |
| 2007-04-20 | -56.25 |
| 2007-04-19 | -57.87 |
| 2007-04-18 | -57.26 |
| 2007-04-17 | -57.06 |
| 2007-04-16 | -56.15 |
| 2007-04-13 | -55.35 |
| 2007-04-12 | -54.74 |
| 2007-04-11 | -55.14 |
| 2007-04-10 | -56.96 |
| 2007-04-04 | -56.96 |
| 2007-04-03 | -57.87 |
| 2007-04-02 | -57.76 |
| 2007-03-30 | -57.97 |
| 2007-03-29 | -57.97 |
| 2007-03-28 | -57.97 |
| 2007-03-27 | -57.66 |
| 2007-03-26 | -57.46 |
| 2007-03-23 | -57.97 |
| 2007-03-22 | -58.57 |
| 2007-03-21 | -59.78 |
| 2007-03-20 | -60.08 |
| 2007-03-19 | -60.28 |
| 2007-03-16 | -60.28 |
| 2007-03-15 | -59.78 |
| 2007-03-14 | -60.08 |
| 2007-03-13 | -59.07 |
| 2007-03-12 | -58.17 |
| 2007-03-09 | -59.07 |
| 2007-03-08 | -59.88 |
| 2007-03-07 | -61.19 |
| 2007-03-06 | -60.89 |
| 2007-03-05 | -61.70 |
| 2007-03-02 | -59.68 |
| 2007-03-01 | -58.57 |
| 2007-02-28 | -58.67 |
| 2007-02-27 | -56.66 |
| 2007-02-26 | -55.35 |
| 2007-02-23 | -56.55 |
| 2007-02-22 | -56.45 |
| 2007-02-21 | -55.55 |
| 2007-02-16 | -55.35 |
| 2007-02-15 | -54.94 |
| 2007-02-14 | -57.97 |
| 2007-02-13 | -58.27 |
| 2007-02-12 | -58.17 |
| 2007-02-09 | -58.37 |
| 2007-02-08 | -59.07 |
| 2007-02-07 | -59.07 |
| 2007-02-06 | -58.57 |
| 2007-02-05 | -58.57 |
| 2007-02-02 | -59.58 |
| 2007-02-01 | -59.78 |
| 2007-01-31 | -59.88 |
| 2007-01-30 | -59.98 |
| 2007-01-29 | -60.18 |
| 2007-01-26 | -60.18 |
| 2007-01-25 | -58.97 |
| 2007-01-24 | -58.67 |
| 2007-01-23 | -60.69 |
| 2007-01-22 | -60.28 |
| 2007-01-19 | -60.39 |
| 2007-01-18 | -63.21 |
| 2007-01-17 | -63.21 |
| 2007-01-16 | -63.01 |
| 2007-01-15 | -62.70 |
| 2007-01-12 | -63.01 |
| 2007-01-11 | -63.71 |
| 2007-01-10 | -63.01 |
| 2007-01-09 | -62.80 |
| 2007-01-08 | -62.10 |
| 2007-01-05 | -61.59 |
| 2007-01-04 | -63.51 |
| 2007-01-03 | -63.91 |
| 2007-01-02 | -64.62 |
| 2006-12-29 | -64.62 |
| 2006-12-28 | -64.42 |
| 2006-12-27 | -65.02 |
| 2006-12-22 | -64.52 |
| 2006-12-21 | -64.42 |
| 2006-12-20 | -64.11 |
| 2006-12-19 | -64.62 |
| 2006-12-18 | -64.01 |
| 2006-12-15 | -63.71 |
| 2006-12-14 | -65.22 |
| 2006-12-13 | -65.32 |
| 2006-12-12 | -65.02 |
| 2006-12-11 | -65.12 |
| 2006-12-08 | -64.82 |
| 2006-12-07 | -64.72 |
| 2006-12-06 | -63.81 |
| 2006-12-05 | -64.32 |
| 2006-12-04 | -64.92 |
| 2006-12-01 | -65.73 |
| 2006-11-30 | -65.63 |
| 2006-11-29 | -65.22 |
| 2006-11-28 | -65.63 |
| 2006-11-27 | -64.42 |
| 2006-11-24 | -64.82 |
| 2006-11-23 | -64.82 |
| 2006-11-22 | -64.32 |
| 2006-11-21 | -64.92 |
| 2006-11-20 | -65.12 |
| 2006-11-17 | -63.91 |
| 2006-11-16 | -66.13 |
| 2006-11-15 | -66.74 |
| 2006-11-14 | -67.04 |
| 2006-11-13 | -65.83 |
| 2006-11-10 | -65.53 |
| 2006-11-09 | -65.73 |
| 2006-11-08 | -67.84 |
| 2006-11-07 | -67.34 |
| 2006-11-06 | -67.54 |
| 2006-11-03 | -67.44 |
| 2006-11-02 | -66.84 |
| 2006-11-01 | -67.24 |
| 2006-10-31 | -67.34 |
| 2006-10-27 | -67.34 |
| 2006-10-26 | -66.94 |
| 2006-10-25 | -67.04 |
| 2006-10-24 | -67.64 |
| 2006-10-23 | -67.04 |
| 2006-10-20 | -66.84 |
| 2006-10-19 | -66.63 |
| 2006-10-18 | -68.25 |
| 2006-10-17 | -69.15 |
| 2006-10-16 | -68.65 |
| 2006-10-13 | -68.75 |
| 2006-10-12 | -68.75 |
| 2006-10-11 | -68.75 |
| 2006-10-10 | -68.75 |
| 2006-10-09 | -68.75 |
| 2006-10-06 | -68.85 |
| 2006-10-05 | -68.75 |
| 2006-10-04 | -69.56 |
| 2006-10-03 | -69.15 |
| 2006-09-29 | -68.75 |
| 2006-09-28 | -68.55 |
| 2006-09-27 | -68.75 |
| 2006-09-26 | -69.25 |
| 2006-09-25 | -68.65 |
| 2006-09-22 | -68.45 |
| 2006-09-21 | -68.35 |
| 2006-09-20 | -68.55 |
| 2006-09-19 | -68.75 |
| 2006-09-18 | -68.65 |
| 2006-09-15 | -68.75 |
| 2006-09-14 | -68.75 |
| 2006-09-13 | -69.35 |
| 2006-09-12 | -69.74 |
| 2006-09-11 | -69.64 |
| 2006-09-08 | -69.74 |
| 2006-09-07 | -69.55 |
| 2006-09-06 | -69.25 |
| 2006-09-05 | -69.55 |
| 2006-09-04 | -69.35 |
| 2006-09-01 | -69.94 |
| 2006-08-31 | -70.04 |
| 2006-08-30 | -69.94 |
| 2006-08-29 | -70.34 |
| 2006-08-28 | -70.34 |
| 2006-08-25 | -70.44 |
| 2006-08-24 | -70.44 |
| 2006-08-23 | -70.64 |
| 2006-08-22 | -70.83 |
| 2006-08-21 | -70.54 |
| 2006-08-18 | -70.34 |
| 2006-08-17 | -70.74 |
| 2006-08-16 | -70.24 |
| 2006-08-15 | -70.74 |
| 2006-08-14 | -70.83 |
| 2006-08-11 | -70.74 |
| 2006-08-10 | -71.23 |
| 2006-08-09 | -71.03 |
| 2006-08-08 | -71.43 |
| 2006-08-07 | -71.23 |
| 2006-08-04 | -71.13 |
| 2006-08-03 | -70.14 |
| 2006-08-02 | -69.94 |
| 2006-08-01 | -69.84 |
| 2006-07-31 | -69.94 |
| 2006-07-28 | -70.04 |
| 2006-07-27 | -69.35 |
| 2006-07-26 | -70.64 |
| 2006-07-25 | -70.64 |
| 2006-07-24 | -70.44 |
| 2006-07-21 | -70.24 |
| 2006-07-20 | -69.74 |
| 2006-07-19 | -69.99 |
| 2006-07-18 | -70.24 |
| 2006-07-17 | -70.74 |
| 2006-07-14 | -70.74 |
| 2006-07-13 | -70.24 |
| 2006-07-12 | -69.25 |
| 2006-07-11 | -69.25 |
| 2006-07-10 | -69.25 |
| 2006-07-07 | -68.75 |
| 2006-07-06 | -68.50 |
| 2006-07-05 | -69.74 |
| 2006-07-04 | -69.25 |
| 2006-07-03 | -68.75 |
| 2006-06-30 | -70.49 |
| 2006-06-29 | -71.73 |
| 2006-06-28 | -71.73 |
| 2006-06-27 | -71.48 |
| 2006-06-26 | -71.73 |
| 2006-06-23 | -71.98 |
| 2006-06-22 | -72.22 |
| 2006-06-21 | -73.46 |
| 2006-06-20 | -72.97 |
| 2006-06-19 | -72.22 |
| 2006-06-16 | -71.73 |
| 2006-06-15 | -72.72 |
| 2006-06-14 | -72.97 |
| 2006-06-13 | -72.72 |
| 2006-06-12 | -71.98 |
| 2006-06-09 | -72.47 |
| 2006-06-08 | -73.22 |
| 2006-06-07 | -72.22 |
| 2006-06-06 | -71.23 |
| 2006-06-05 | -71.23 |
| 2006-06-02 | -71.73 |
| 2006-06-01 | -71.23 |
| 2006-05-30 | -72.22 |
| 2006-05-29 | -71.74 |
| 2006-05-26 | -71.74 |
| 2006-05-25 | -71.98 |
| 2006-05-24 | -70.76 |
| 2006-05-23 | -71.01 |
| 2006-05-22 | -71.74 |
| 2006-05-19 | -70.27 |
| 2006-05-18 | -69.79 |
| 2006-05-17 | -68.57 |
| 2006-05-16 | -68.57 |
| 2006-05-15 | -69.06 |
| 2006-05-12 | -68.08 |
| 2006-05-11 | -67.84 |
| 2006-05-10 | -67.11 |
| 2006-05-09 | -67.11 |
| 2006-05-08 | -66.38 |
| 2006-05-04 | -67.11 |
| 2006-05-03 | -67.11 |
| 2006-05-02 | -67.35 |
| 2006-04-28 | -68.33 |
| 2006-04-27 | -68.57 |
| 2006-04-26 | -68.81 |
| 2006-04-25 | -68.33 |
| 2006-04-24 | -66.86 |
| 2006-04-21 | -66.62 |
| 2006-04-20 | -65.89 |
| 2006-04-19 | -65.16 |
| 2006-04-18 | -66.62 |
| 2006-04-13 | -65.89 |
| 2006-04-12 | -65.16 |
| 2006-04-11 | -64.18 |
| 2006-04-10 | -63.94 |
| 2006-04-07 | -63.94 |
| 2006-04-06 | -64.91 |
| 2006-04-04 | -65.89 |
| 2006-04-03 | -65.65 |
| 2006-03-31 | -66.13 |
| 2006-03-30 | -67.11 |
| 2006-03-29 | -66.38 |
| 2006-03-28 | -66.13 |
| 2006-03-27 | -65.65 |
| 2006-03-24 | -65.65 |
| 2006-03-23 | -65.65 |
| 2006-03-22 | -65.65 |
| 2006-03-21 | -65.65 |
| 2006-03-20 | -66.13 |
| 2006-03-17 | -66.38 |
| 2006-03-16 | -66.13 |
| 2006-03-15 | -66.62 |
| 2006-03-14 | -67.11 |
| 2006-03-13 | -67.35 |
| 2006-03-10 | -68.08 |
| 2006-03-09 | -67.84 |
| 2006-03-08 | -67.35 |
| 2006-03-07 | -67.11 |
| 2006-03-06 | -66.13 |
| 2006-03-03 | -65.65 |
| 2006-03-02 | -65.89 |
| 2006-03-01 | -65.65 |
| 2006-02-28 | -65.40 |
| 2006-02-27 | -65.40 |
| 2006-02-24 | -66.86 |
| 2006-02-23 | -66.38 |
| 2006-02-22 | -66.38 |
| 2006-02-21 | -67.11 |
| 2006-02-20 | -67.11 |
| 2006-02-17 | -67.59 |
| 2006-02-16 | -66.62 |
| 2006-02-15 | -66.38 |
| 2006-02-14 | -66.38 |
| 2006-02-13 | -65.65 |
| 2006-02-10 | -65.89 |
| 2006-02-09 | -66.86 |
| 2006-02-08 | -66.62 |
| 2006-02-07 | -65.40 |
| 2006-02-06 | -65.89 |
| 2006-02-03 | -67.11 |
| 2006-02-02 | -65.40 |
| 2006-02-01 | -67.84 |
| 2006-01-27 | -69.06 |
| 2006-01-26 | -69.30 |
| 2006-01-25 | -68.57 |
| 2006-01-24 | -68.81 |
| 2006-01-23 | -69.54 |
| 2006-01-20 | -69.06 |
| 2006-01-19 | -69.54 |
| 2006-01-18 | -69.30 |
| 2006-01-17 | -71.01 |
| 2006-01-16 | -69.79 |
| 2006-01-13 | -69.79 |
| 2006-01-12 | -70.03 |
| 2006-01-11 | -70.03 |
| 2006-01-10 | -70.27 |
| 2006-01-09 | -70.27 |
| 2006-01-06 | -71.25 |
| 2006-01-05 | -71.01 |
| 2006-01-04 | -70.76 |
| 2006-01-03 | -71.01 |
| 2005-12-30 | -71.74 |
| 2005-12-29 | -71.98 |
| 2005-12-28 | -71.25 |
| 2005-12-23 | -71.74 |
| 2005-12-22 | -71.98 |
| 2005-12-21 | -71.01 |
| 2005-12-20 | -72.95 |
| 2005-12-19 | -72.71 |
| 2005-12-16 | -72.47 |
| 2005-12-15 | -73.44 |
| 2005-12-14 | -73.20 |
| 2005-12-13 | -73.20 |
| 2005-12-12 | -72.95 |
| 2005-12-09 | -72.71 |
| 2005-12-08 | -72.71 |
| 2005-12-07 | -72.22 |
| 2005-12-06 | -72.95 |
| 2005-12-05 | -72.47 |
| 2005-12-02 | -72.47 |
| 2005-12-01 | -72.71 |
| 2005-11-30 | -72.95 |
| 2005-11-29 | -72.71 |
| 2005-11-28 | -72.47 |
| 2005-11-25 | -73.69 |
| 2005-11-24 | -73.93 |
| 2005-11-23 | -73.69 |
| 2005-11-22 | -73.93 |
| 2005-11-21 | -73.44 |
| 2005-11-18 | -72.95 |
| 2005-11-17 | -73.44 |
| 2005-11-16 | -73.93 |
| 2005-11-15 | -73.20 |
| 2005-11-14 | -73.93 |
| 2005-11-11 | -73.69 |
| 2005-11-10 | -73.44 |
| 2005-11-09 | -75.15 |
| 2005-11-08 | -75.15 |
| 2005-11-07 | -75.15 |
| 2005-11-04 | -75.15 |
| 2005-11-03 | -74.90 |
| 2005-11-02 | -75.39 |
| 2005-11-01 | -75.39 |
| 2005-10-31 | -75.88 |
| 2005-10-28 | -76.12 |
| 2005-10-27 | -76.12 |
| 2005-10-26 | -75.88 |
| 2005-10-25 | -74.90 |
| 2005-10-24 | -74.66 |
| 2005-10-21 | -74.42 |
| 2005-10-20 | -74.90 |
| 2005-10-19 | -75.39 |
| 2005-10-18 | -73.93 |
| 2005-10-17 | -74.66 |
| 2005-10-14 | -74.90 |
| 2005-10-13 | -73.93 |
| 2005-10-12 | -73.69 |
| 2005-10-10 | -72.95 |
| 2005-10-07 | -73.44 |
| 2005-10-06 | -73.20 |
| 2005-10-05 | -72.47 |
| 2005-10-04 | -71.98 |
| 2005-10-03 | -73.44 |
| 2005-09-30 | -73.83 |
| 2005-09-29 | -74.55 |
| 2005-09-28 | -74.31 |
| 2005-09-27 | -74.79 |
| 2005-09-26 | -74.55 |
| 2005-09-23 | -73.83 |
| 2005-09-22 | -75.03 |
| 2005-09-21 | -74.55 |
| 2005-09-20 | -74.07 |
| 2005-09-16 | -74.31 |
| 2005-09-15 | -74.07 |
| 2005-09-14 | -74.07 |
| 2005-09-13 | -75.03 |
| 2005-09-12 | -74.79 |
| 2005-09-09 | -74.79 |
| 2005-09-08 | -74.55 |
| 2005-09-07 | -74.79 |
| 2005-09-06 | -74.55 |
| 2005-09-05 | -75.03 |
| 2005-09-02 | -75.75 |
| 2005-09-01 | -75.75 |
| 2005-08-31 | -76.71 |
| 2005-08-30 | -76.95 |
| 2005-08-29 | -76.95 |
| 2005-08-26 | -76.71 |
| 2005-08-25 | -76.95 |
| 2005-08-24 | -76.95 |
| 2005-08-23 | -76.95 |
| 2005-08-22 | -76.71 |
| 2005-08-19 | -76.71 |
| 2005-08-18 | -76.71 |
| 2005-08-17 | -75.99 |
| 2005-08-16 | -75.99 |
| 2005-08-15 | -75.75 |
| 2005-08-12 | -75.51 |
| 2005-08-11 | -75.27 |
| 2005-08-10 | -75.27 |
| 2005-08-09 | -75.99 |
| 2005-08-08 | -75.51 |
| 2005-08-05 | -75.99 |
| 2005-08-04 | -75.75 |
| 2005-08-03 | -75.51 |
| 2005-08-02 | -75.99 |
| 2005-08-01 | -76.71 |
| 2005-07-29 | -76.47 |
| 2005-07-28 | -76.71 |
| 2005-07-27 | -76.71 |
| 2005-07-26 | -76.47 |
| 2005-07-25 | -77.43 |
| 2005-07-22 | -77.19 |
| 2005-07-21 | -77.43 |
| 2005-07-20 | -78.15 |
| 2005-07-19 | -78.15 |
| 2005-07-18 | -78.39 |
| 2005-07-15 | -78.39 |
| 2005-07-14 | -78.15 |
| 2005-07-13 | -77.67 |
| 2005-07-12 | -78.39 |
| 2005-07-11 | -78.63 |
| 2005-07-08 | -78.87 |
| 2005-07-07 | -79.11 |
| 2005-07-06 | -78.15 |
| 2005-07-05 | -78.39 |
| 2005-07-04 | -78.39 |
| 2005-06-30 | -78.15 |
| 2005-06-29 | -77.91 |
| 2005-06-28 | -77.67 |
| 2005-06-27 | -77.91 |
| 2005-06-24 | -77.91 |
| 2005-06-23 | -77.91 |
| 2005-06-22 | -77.91 |
| 2005-06-21 | -78.87 |
| 2005-06-20 | -79.11 |
| 2005-06-17 | -78.87 |
| 2005-06-16 | -78.63 |
| 2005-06-15 | -78.87 |
| 2005-06-14 | -79.35 |
| 2005-06-13 | -78.87 |
| 2005-06-10 | -78.63 |
| 2005-06-09 | -78.15 |
| 2005-06-08 | -77.91 |
| 2005-06-07 | -78.87 |
| 2005-06-06 | -78.39 |
| 2005-06-03 | -78.73 |
| 2005-06-02 | -78.97 |
| 2005-06-01 | -78.73 |
| 2005-05-31 | -78.73 |
| 2005-05-30 | -79.44 |
| 2005-05-27 | -79.91 |
| 2005-05-26 | -80.15 |
| 2005-05-25 | -80.38 |
| 2005-05-24 | -79.91 |
| 2005-05-23 | -80.38 |
| 2005-05-20 | -80.15 |
| 2005-05-19 | -80.15 |
| 2005-05-18 | -80.15 |
| 2005-05-17 | -79.91 |
| 2005-05-13 | -79.44 |
| 2005-05-12 | -79.44 |
| 2005-05-11 | -79.67 |
| 2005-05-10 | -79.44 |
| 2005-05-09 | -78.97 |
| 2005-05-06 | -79.44 |
| 2005-05-05 | -79.20 |
| 2005-05-04 | -79.91 |
| 2005-05-03 | -79.91 |
| 2005-04-29 | -80.38 |
| 2005-04-28 | -79.44 |
| 2005-04-27 | -79.20 |
| 2005-04-26 | -78.73 |
| 2005-04-25 | -80.15 |
| 2005-04-22 | -79.67 |
| 2005-04-21 | -79.44 |
| 2005-04-20 | -79.20 |
| 2005-04-19 | -79.20 |
| 2005-04-18 | -80.15 |
| 2005-04-15 | -78.73 |
| 2005-04-14 | -78.02 |
| 2005-04-13 | -77.31 |
| 2005-04-12 | -77.55 |
| 2005-04-11 | -77.08 |
| 2005-04-08 | -77.31 |
| 2005-04-07 | -77.31 |
| 2005-04-06 | -77.08 |
| 2005-04-04 | -77.55 |
| 2005-04-01 | -77.31 |
| 2005-03-31 | -78.02 |
| 2005-03-30 | -78.26 |
| 2005-03-29 | -78.49 |
| 2005-03-24 | -78.02 |
| 2005-03-23 | -77.78 |
| 2005-03-22 | -77.08 |
| 2005-03-21 | -76.84 |
| 2005-03-18 | -76.84 |
| 2005-03-17 | -77.08 |
| 2005-03-16 | -76.60 |
| 2005-03-15 | -76.84 |
| 2005-03-14 | -76.13 |
| 2005-03-11 | -75.66 |
| 2005-03-10 | -75.42 |
| 2005-03-09 | -74.95 |
| 2005-03-08 | -74.48 |
| 2005-03-07 | -75.42 |
| 2005-03-04 | -75.18 |
| 2005-03-03 | -74.71 |
| 2005-03-02 | -75.42 |
| 2005-03-01 | -76.37 |
| 2005-02-28 | -76.84 |
| 2005-02-25 | -76.13 |
| 2005-02-24 | -76.60 |
| 2005-02-23 | -76.84 |
| 2005-02-22 | -76.60 |
| 2005-02-21 | -75.89 |
| 2005-02-18 | -76.84 |
| 2005-02-17 | -77.31 |
| 2005-02-16 | -77.08 |
| 2005-02-15 | -77.78 |
| 2005-02-14 | -77.08 |
| 2005-02-08 | -76.84 |
| 2005-02-07 | -76.84 |
| 2005-02-04 | -77.55 |
| 2005-02-03 | -77.78 |
| 2005-02-02 | -77.78 |
| 2005-02-01 | -77.78 |
| 2005-01-31 | -76.84 |
| 2005-01-28 | -76.60 |
| 2005-01-27 | -76.37 |
| 2005-01-26 | -75.89 |
| 2005-01-25 | -75.89 |
| 2005-01-24 | -76.60 |
| 2005-01-21 | -76.84 |
| 2005-01-20 | -75.89 |
| 2005-01-19 | -75.66 |
| 2005-01-18 | -75.42 |
| 2005-01-17 | -77.08 |
| 2005-01-14 | -76.84 |
| 2005-01-13 | -77.78 |
| 2005-01-12 | -77.31 |
| 2005-01-11 | -78.26 |
| 2005-01-10 | -76.84 |
| 2005-01-07 | -76.84 |
| 2005-01-06 | -75.89 |
| 2005-01-05 | -76.37 |
| 2005-01-04 | -74.48 |
| 2005-01-03 | -74.00 |
| 2004-12-31 | -75.42 |
| 2004-12-30 | -74.95 |
| 2004-12-29 | -77.31 |
| 2004-12-28 | -76.60 |
| 2004-12-24 | -78.97 |
| 2004-12-23 | -82.04 |
| 2004-12-22 | -82.04 |
| 2004-12-21 | -82.04 |
| 2004-12-20 | -82.79 |
| 2004-12-17 | -83.46 |
| 2004-12-16 | -83.46 |
| 2004-12-15 | -83.17 |
| 2004-12-14 | -83.27 |
| 2004-12-13 | -83.08 |
| 2004-12-10 | -82.61 |
| 2004-12-09 | -82.51 |
| 2004-12-08 | -83.17 |
| 2004-12-07 | -82.61 |
| 2004-12-06 | -82.61 |
| 2004-12-03 | -82.51 |
| 2004-12-02 | -81.57 |
| 2004-12-01 | -81.47 |
| 2004-11-30 | -81.57 |
| 2004-11-29 | -81.09 |
| 2004-11-26 | -81.75 |
| 2004-11-25 | -81.57 |
| 2004-11-24 | -82.13 |
| 2004-11-23 | -81.85 |
| 2004-11-22 | -83.27 |
| 2004-11-19 | -83.65 |
| 2004-11-18 | -83.27 |
| 2004-11-17 | -83.74 |
| 2004-11-16 | -83.36 |
| 2004-11-15 | -84.78 |
| 2004-11-12 | -85.44 |
| 2004-11-11 | -85.82 |
| 2004-11-10 | -85.82 |
| 2004-11-09 | -85.54 |
| 2004-11-08 | -86.29 |
| 2004-11-05 | -86.58 |
| 2004-11-04 | -86.76 |
| 2004-11-03 | -86.67 |
| 2004-11-02 | -87.24 |
| 2004-11-01 | -87.24 |
| 2004-10-29 | -87.24 |
| 2004-10-28 | -87.14 |
| 2004-10-27 | -87.14 |
| 2004-10-26 | -86.95 |
| 2004-10-25 | -87.43 |
| 2004-10-21 | -87.52 |
| 2004-10-20 | -87.62 |
| 2004-10-19 | -87.24 |
| 2004-10-18 | -87.24 |
| 2004-10-15 | -87.05 |
| 2004-10-14 | -87.14 |
| 2004-10-13 | -87.14 |
| 2004-10-12 | -86.95 |
| 2004-10-11 | -86.76 |
| 2004-10-08 | -86.86 |
| 2004-10-07 | -86.76 |
| 2004-10-06 | -87.05 |
| 2004-10-05 | -86.86 |
| 2004-10-04 | -86.76 |
| 2004-09-30 | -86.95 |
| 2004-09-28 | -87.00 |
| 2004-09-27 | -87.00 |
| 2004-09-24 | -87.09 |
| 2004-09-23 | -87.09 |
| 2004-09-22 | -87.09 |
| 2004-09-21 | -86.82 |
| 2004-09-20 | -86.72 |
| 2004-09-17 | -86.72 |
| 2004-09-16 | -86.44 |
| 2004-09-15 | -86.82 |
| 2004-09-14 | -86.72 |
| 2004-09-13 | -86.63 |
| 2004-09-10 | -86.91 |
| 2004-09-09 | -87.19 |
| 2004-09-08 | -87.00 |
| 2004-09-07 | -86.91 |
| 2004-09-06 | -87.47 |
| 2004-09-03 | -87.65 |
| 2004-09-02 | -87.56 |
| 2004-09-01 | -87.65 |
| 2004-08-31 | -88.30 |
| 2004-08-30 | -88.21 |
| 2004-08-27 | -88.12 |
| 2004-08-26 | -87.84 |
| 2004-08-25 | -88.12 |
| 2004-08-24 | -88.30 |
| 2004-08-23 | -88.30 |
| 2004-08-20 | -88.49 |
| 2004-08-19 | -88.21 |
| 2004-08-18 | -88.49 |
| 2004-08-17 | -88.49 |
| 2004-08-16 | -88.39 |
| 2004-08-13 | -88.39 |
| 2004-08-12 | -88.30 |
| 2004-08-11 | -88.30 |
| 2004-08-10 | -88.02 |
| 2004-08-09 | -87.56 |
| 2004-08-06 | -87.74 |
| 2004-08-05 | -87.56 |
| 2004-08-04 | -87.47 |
| 2004-08-03 | -87.56 |
| 2004-08-02 | -87.56 |
| 2004-07-30 | -87.47 |
| 2004-07-29 | -87.47 |
| 2004-07-28 | -87.37 |
| 2004-07-27 | -87.47 |
| 2004-07-26 | -87.47 |
| 2004-07-23 | -87.56 |
| 2004-07-22 | -87.47 |
| 2004-07-21 | -87.19 |
| 2004-07-20 | -87.28 |
| 2004-07-19 | -87.47 |
| 2004-07-16 | -87.47 |
| 2004-07-15 | -87.56 |
| 2004-07-14 | -87.74 |
| 2004-07-13 | -87.37 |
| 2004-07-12 | -87.09 |
| 2004-07-09 | -87.00 |
| 2004-07-08 | -87.00 |
| 2004-07-07 | -86.72 |
| 2004-07-06 | -86.44 |
| 2004-07-05 | -87.00 |
| 2004-07-02 | -87.00 |
| 2004-06-30 | -87.00 |
| 2004-06-29 | -87.09 |
| 2004-06-28 | -87.09 |
| 2004-06-25 | -87.00 |
| 2004-06-24 | -87.00 |
| 2004-06-23 | -87.28 |
| 2004-06-21 | -87.28 |
| 2004-06-18 | -87.19 |
| 2004-06-17 | -87.09 |
| 2004-06-16 | -87.00 |
| 2004-06-15 | -87.00 |
| 2004-06-14 | -87.09 |
| 2004-06-11 | -86.72 |
| 2004-06-10 | -86.91 |
| 2004-06-09 | -86.91 |
| 2004-06-08 | -86.91 |
| 2004-06-07 | -87.00 |
| 2004-06-04 | -87.09 |
| 2004-06-03 | -87.09 |
| 2004-06-02 | -86.91 |
| 2004-06-01 | -87.19 |
| 2004-05-31 | -87.28 |
| 2004-05-28 | -87.65 |
| 2004-05-27 | -87.84 |
| 2004-05-25 | -88.12 |
| 2004-05-24 | -88.39 |
| 2004-05-21 | -88.39 |
| 2004-05-20 | -88.58 |
| 2004-05-19 | -88.77 |
| 2004-05-18 | -89.14 |
| 2004-05-17 | -89.23 |
| 2004-05-14 | -88.86 |
| 2004-05-13 | -88.86 |
| 2004-05-12 | -88.77 |
| 2004-05-11 | -88.67 |
| 2004-05-10 | -88.95 |
| 2004-05-07 | -88.21 |
| 2004-05-06 | -87.74 |
| 2004-05-05 | -87.84 |
| 2004-05-04 | -87.56 |
| 2004-05-03 | -87.93 |
| 2004-04-30 | -87.84 |
| 2004-04-29 | -87.56 |
| 2004-04-28 | -87.37 |
| 2004-04-27 | -87.47 |
| 2004-04-26 | -87.74 |
| 2004-04-23 | -87.28 |
| 2004-04-22 | -87.37 |
| 2004-04-21 | -87.37 |
| 2004-04-20 | -87.28 |
| 2004-04-19 | -86.91 |
| 2004-04-16 | -87.19 |
| 2004-04-15 | -87.28 |
| 2004-04-14 | -87.47 |
| 2004-04-13 | -87.28 |
| 2004-04-08 | -87.28 |
| 2004-04-07 | -87.37 |
| 2004-04-06 | -87.28 |
| 2004-04-02 | -87.74 |
| 2004-04-01 | -87.84 |
| 2004-03-31 | -87.56 |
| 2004-03-30 | -87.74 |
| 2004-03-29 | -87.74 |
| 2004-03-26 | -87.65 |
| 2004-03-25 | -87.65 |
| 2004-03-24 | -87.19 |
| 2004-03-23 | -87.65 |
| 2004-03-22 | -87.47 |
| 2004-03-19 | -87.56 |
| 2004-03-18 | -87.37 |
| 2004-03-17 | -87.09 |
| 2004-03-16 | -87.09 |
| 2004-03-15 | -86.91 |
| 2004-03-12 | -87.28 |
| 2004-03-11 | -87.47 |
| 2004-03-10 | -86.82 |
| 2004-03-09 | -86.63 |
| 2004-03-08 | -86.63 |
| 2004-03-05 | -86.63 |
| 2004-03-04 | -86.72 |
| 2004-03-03 | -86.63 |
| 2004-03-02 | -86.54 |
| 2004-03-01 | -86.54 |
| 2004-02-27 | -86.07 |
| 2004-02-26 | -85.98 |
| 2004-02-25 | -86.07 |
| 2004-02-24 | -85.89 |
| 2004-02-23 | -86.07 |
| 2004-02-20 | -85.61 |
| 2004-02-19 | -85.42 |
| 2004-02-18 | -85.42 |
| 2004-02-17 | -85.33 |
| 2004-02-16 | -85.42 |
| 2004-02-13 | -85.33 |
| 2004-02-12 | -85.42 |
| 2004-02-11 | -85.42 |
| 2004-02-10 | -85.33 |
| 2004-02-09 | -85.14 |
| 2004-02-06 | -85.33 |
| 2004-02-05 | -85.42 |
| 2004-02-04 | -85.33 |
| 2004-02-03 | -85.33 |
| 2004-02-02 | -85.42 |
| 2004-01-30 | -84.68 |
| 2004-01-29 | -85.05 |
| 2004-01-28 | -84.96 |
| 2004-01-27 | -84.77 |
| 2004-01-26 | -84.87 |
| 2004-01-21 | -85.14 |
| 2004-01-20 | -85.14 |
| 2004-01-19 | -85.42 |
| 2004-01-16 | -85.52 |
| 2004-01-15 | -85.24 |
| 2004-01-14 | -85.24 |
| 2004-01-13 | -85.24 |
| 2004-01-12 | -85.24 |
| 2004-01-09 | -84.68 |
| 2004-01-08 | -84.77 |
| 2004-01-07 | -84.68 |
| 2004-01-06 | -84.68 |
| 2004-01-05 | -84.40 |
| 2004-01-02 | -85.14 |
| 2003-12-31 | -85.52 |
| 2003-12-30 | -85.70 |
| 2003-12-29 | -85.61 |
| 2003-12-24 | -85.42 |
| 2003-12-23 | -85.52 |
| 2003-12-22 | -85.14 |
| 2003-12-19 | -85.05 |
| 2003-12-18 | -85.61 |
| 2003-12-17 | -85.70 |
| 2003-12-16 | -85.33 |
| 2003-12-15 | -85.24 |
| 2003-12-12 | -84.68 |
| 2003-12-11 | -85.24 |
| 2003-12-10 | -85.24 |
| 2003-12-09 | -85.52 |
| 2003-12-08 | -85.42 |
| 2003-12-05 | -85.33 |
| 2003-12-04 | -85.42 |
| 2003-12-03 | -85.14 |
| 2003-12-02 | -85.33 |
| 2003-12-01 | -85.14 |
| 2003-11-28 | -85.52 |
| 2003-11-27 | -85.70 |
| 2003-11-26 | -85.52 |
| 2003-11-25 | -85.42 |
| 2003-11-24 | -85.61 |
| 2003-11-21 | -85.42 |
| 2003-11-20 | -85.61 |
| 2003-11-19 | -85.42 |
| 2003-11-18 | -85.14 |
| 2003-11-17 | -85.42 |
| 2003-11-14 | -85.14 |
| 2003-11-13 | -85.05 |
| 2003-11-12 | -85.05 |
| 2003-11-11 | -84.96 |
| 2003-11-10 | -85.61 |
| 2003-11-07 | -85.14 |
| 2003-11-06 | -85.24 |
| 2003-11-05 | -85.14 |
| 2003-11-04 | -84.77 |
| 2003-11-03 | -84.31 |
| 2003-10-31 | -85.14 |
| 2003-10-30 | -85.05 |
| 2003-10-29 | -84.87 |
| 2003-10-28 | -84.87 |
| 2003-10-27 | -84.77 |
| 2003-10-24 | -85.14 |
| 2003-10-23 | -85.24 |
| 2003-10-22 | -84.77 |
| 2003-10-21 | -84.31 |
| 2003-10-20 | -83.84 |
| 2003-10-17 | -84.03 |
| 2003-10-16 | -85.79 |
| 2003-10-15 | -86.26 |
| 2003-10-14 | -86.35 |
| 2003-10-13 | -86.54 |
| 2003-10-10 | -86.35 |
| 2003-10-09 | -86.35 |
| 2003-10-08 | -86.63 |
| 2003-10-07 | -86.63 |
| 2003-10-06 | -86.44 |
| 2003-10-03 | -86.35 |
| 2003-10-02 | -86.54 |
| 2003-09-30 | -86.44 |
| 2003-09-29 | -86.44 |
| 2003-09-26 | -86.26 |
| 2003-09-25 | -86.35 |
| 2003-09-24 | -86.07 |
| 2003-09-23 | -86.17 |
| 2003-09-22 | -86.17 |
| 2003-09-19 | -85.52 |
| 2003-09-18 | -86.26 |
| 2003-09-17 | -86.07 |
| 2003-09-16 | -86.07 |
| 2003-09-15 | -85.70 |
| 2003-09-11 | -85.89 |
| 2003-09-10 | -86.26 |
| 2003-09-09 | -86.17 |
| 2003-09-08 | -85.98 |
| 2003-09-05 | -86.17 |
| 2003-09-04 | -86.26 |
| 2003-09-03 | -85.89 |
| 2003-09-02 | -86.54 |
| 2003-09-01 | -86.72 |
| 2003-08-29 | -86.72 |
| 2003-08-28 | -86.91 |
| 2003-08-27 | -87.00 |
| 2003-08-26 | -86.72 |
| 2003-08-25 | -86.54 |
| 2003-08-22 | -86.44 |
| 2003-08-21 | -87.28 |
| 2003-08-20 | -87.19 |
| 2003-08-19 | -87.19 |
| 2003-08-18 | -87.28 |
| 2003-08-15 | -87.47 |
| 2003-08-14 | -87.09 |
| 2003-08-13 | -87.19 |
| 2003-08-12 | -87.65 |
| 2003-08-11 | -87.93 |
| 2003-08-08 | -86.26 |
| 2003-08-07 | -86.26 |
| 2003-08-06 | -86.35 |
| 2003-08-05 | -86.07 |
| 2003-08-04 | -86.07 |
| 2003-08-01 | -86.35 |
| 2003-07-31 | -86.26 |
| 2003-07-30 | -86.26 |
| 2003-07-29 | -86.17 |
| 2003-07-28 | -85.89 |
| 2003-07-25 | -86.17 |
| 2003-07-24 | -86.07 |
| 2003-07-23 | -86.35 |
| 2003-07-22 | -85.79 |
| 2003-07-21 | -85.61 |
| 2003-07-18 | -85.89 |
| 2003-07-17 | -86.63 |
| 2003-07-16 | -86.17 |
| 2003-07-15 | -85.79 |
| 2003-07-14 | -85.61 |
| 2003-07-11 | -85.70 |
| 2003-07-10 | -85.61 |
| 2003-07-09 | -85.52 |
| 2003-07-08 | -85.98 |
| 2003-07-07 | -86.35 |
| 2003-07-04 | -86.63 |
| 2003-07-03 | -86.72 |
| 2003-07-02 | -87.00 |
| 2003-06-30 | -87.19 |
| 2003-06-27 | -86.91 |
| 2003-06-26 | -87.28 |
| 2003-06-25 | -87.19 |
| 2003-06-24 | -87.74 |
| 2003-06-23 | -87.47 |
| 2003-06-20 | -86.82 |
| 2003-06-19 | -86.07 |
| 2003-06-18 | -86.44 |
| 2003-06-17 | -85.98 |
| 2003-06-16 | -85.89 |
| 2003-06-13 | -86.07 |
| 2003-06-12 | -86.54 |
| 2003-06-11 | -86.35 |
| 2003-06-10 | -86.35 |
| 2003-06-09 | -86.44 |
| 2003-06-06 | -86.82 |
| 2003-06-05 | -86.72 |
| 2003-06-03 | -87.28 |
| 2003-06-02 | -87.37 |
| 2003-05-30 | -87.19 |
| 2003-05-29 | -87.37 |
| 2003-05-28 | -87.47 |
| 2003-05-27 | -87.65 |
| 2003-05-26 | -87.19 |
| 2003-05-23 | -87.47 |
| 2003-05-22 | -87.19 |
| 2003-05-21 | -87.74 |
| 2003-05-20 | -87.93 |
| 2003-05-19 | -88.21 |
| 2003-05-16 | -88.30 |
| 2003-05-15 | -88.30 |
| 2003-05-14 | -88.39 |
| 2003-05-13 | -88.49 |
| 2003-05-12 | -88.67 |
| 2003-05-09 | -88.67 |
| 2003-05-07 | -88.67 |
| 2003-05-06 | -88.67 |
| 2003-05-05 | -88.77 |
| 2003-05-02 | -89.42 |
| 2003-04-30 | -89.60 |
| 2003-04-29 | -89.42 |
| 2003-04-28 | -89.79 |
| 2003-04-25 | -90.07 |
| 2003-04-24 | -89.60 |
| 2003-04-23 | -88.95 |
| 2003-04-22 | -88.49 |
| 2003-04-17 | -88.30 |
| 2003-04-16 | -88.30 |
| 2003-04-15 | -88.58 |
| 2003-04-14 | -88.67 |
| 2003-04-11 | -88.39 |
| 2003-04-10 | -88.30 |
| 2003-04-09 | -88.12 |
| 2003-04-08 | -88.67 |
| 2003-04-07 | -88.58 |
| 2003-04-04 | -88.67 |
| 2003-04-03 | -89.04 |
| 2003-04-02 | -89.04 |
| 2003-04-01 | -88.86 |
| 2003-03-31 | -88.77 |
| 2003-03-28 | -88.58 |
| 2003-03-27 | -88.67 |
| 2003-03-26 | -88.67 |
| 2003-03-25 | -88.58 |
| 2003-03-24 | -88.49 |
| 2003-03-21 | -88.39 |
| 2003-03-20 | -88.67 |
| 2003-03-19 | -88.58 |
| 2003-03-18 | -88.67 |
| 2003-03-17 | -88.86 |
| 2003-03-14 | -88.86 |
| 2003-03-13 | -88.67 |
| 2003-03-12 | -88.86 |
| 2003-03-11 | -88.77 |
| 2003-03-10 | -89.04 |
| 2003-03-07 | -89.04 |
| 2003-03-06 | -88.95 |
| 2003-03-05 | -88.67 |
| 2003-03-04 | -88.67 |
| 2003-03-03 | -88.39 |
| 2003-02-28 | -89.04 |
| 2003-02-27 | -89.04 |
| 2003-02-26 | -88.95 |
| 2003-02-25 | -88.95 |
| 2003-02-24 | -88.95 |
| 2003-02-21 | -88.86 |
| 2003-02-20 | -88.67 |
| 2003-02-19 | -88.95 |
| 2003-02-18 | -88.95 |
| 2003-02-17 | -88.86 |
| 2003-02-14 | -89.14 |
| 2003-02-13 | -89.04 |
| 2003-02-12 | -88.67 |
| 2003-02-11 | -88.77 |
| 2003-02-10 | -89.69 |
| 2003-02-07 | -89.69 |
| 2003-02-06 | -89.60 |
| 2003-02-05 | -89.51 |
| 2003-02-04 | -89.97 |
| 2003-01-30 | -89.97 |
| 2003-01-29 | -90.07 |
| 2003-01-28 | -89.97 |
| 2003-01-27 | -90.16 |
| 2003-01-24 | -90.25 |
| 2003-01-23 | -89.88 |
| 2003-01-22 | -89.60 |
| 2003-01-21 | -89.69 |
| 2003-01-20 | -90.16 |
| 2003-01-17 | -90.34 |
| 2003-01-16 | -90.34 |
| 2003-01-15 | -90.07 |
| 2003-01-14 | -90.25 |
| 2003-01-13 | -89.97 |
| 2003-01-10 | -90.44 |
| 2003-01-09 | -90.34 |
| 2003-01-08 | -90.72 |
| 2003-01-07 | -90.72 |
| 2003-01-06 | -90.62 |
| 2003-01-03 | -90.53 |
| 2003-01-02 | -90.62 |
| 2002-12-31 | -90.99 |
| 2002-12-30 | -91.18 |
| 2002-12-27 | -91.09 |
| 2002-12-24 | -90.81 |
| 2002-12-23 | -90.90 |
| 2002-12-20 | -90.99 |
| 2002-12-19 | -90.62 |
| 2002-12-18 | -90.72 |
| 2002-12-17 | -90.53 |
| 2002-12-16 | -90.62 |
| 2002-12-13 | -90.62 |
| 2002-12-12 | -90.25 |
| 2002-12-11 | -90.72 |
| 2002-12-10 | -91.18 |
| 2002-12-09 | -90.99 |
| 2002-12-06 | -90.62 |
| 2002-12-05 | -90.99 |
| 2002-12-04 | -91.09 |
| 2002-12-03 | -91.74 |
| 2002-12-02 | -91.37 |
| 2002-11-29 | -92.85 |
| 2002-11-28 | -93.13 |
| 2002-11-27 | -93.31 |
| 2002-11-26 | -93.41 |
| 2002-11-25 | -93.41 |
| 2002-11-22 | -93.50 |
| 2002-11-21 | -93.50 |
| 2002-11-20 | -93.50 |
| 2002-11-19 | -93.31 |
| 2002-11-18 | -93.41 |
| 2002-11-15 | -93.31 |
| 2002-11-14 | -93.31 |
| 2002-11-13 | -93.50 |
| 2002-11-12 | -93.50 |
| 2002-11-11 | -93.50 |
| 2002-11-08 | -93.41 |
| 2002-11-07 | -93.50 |
| 2002-11-06 | -93.50 |
| 2002-11-05 | -93.50 |
| 2002-11-04 | -93.50 |
| 2002-11-01 | -93.50 |
| 2002-10-31 | -93.50 |
| 2002-10-30 | -93.50 |
| 2002-10-29 | -93.41 |
| 2002-10-28 | -93.31 |
| 2002-10-25 | -93.41 |
| 2002-10-24 | -93.41 |
| 2002-10-23 | -93.41 |
| 2002-10-22 | -93.50 |
| 2002-10-21 | -93.50 |
| 2002-10-18 | -93.41 |
| 2002-10-17 | -93.41 |
| 2002-10-16 | -93.69 |
| 2002-10-15 | -93.50 |
| 2002-10-11 | -93.59 |
| 2002-10-10 | -93.50 |
| 2002-10-09 | -93.50 |
| 2002-10-08 | -93.59 |
| 2002-10-07 | -93.59 |
| 2002-10-04 | -93.59 |
| 2002-10-03 | -93.41 |
| 2002-10-02 | -93.31 |
| 2002-09-30 | -93.31 |
| 2002-09-27 | -93.31 |
| 2002-09-26 | -93.22 |
| 2002-09-25 | -93.13 |
| 2002-09-24 | -93.22 |
| 2002-09-23 | -93.13 |
| 2002-09-20 | -93.22 |
| 2002-09-19 | -93.22 |
| 2002-09-18 | -93.50 |
| 2002-09-17 | -93.31 |
| 2002-09-16 | -93.41 |
| 2002-09-13 | -93.50 |
| 2002-09-12 | -93.50 |
| 2002-09-11 | -93.59 |
| 2002-09-10 | -93.59 |
| 2002-09-09 | -93.59 |
| 2002-09-06 | -93.50 |
| 2002-09-05 | -93.41 |
| 2002-09-04 | -93.41 |
| 2002-09-03 | -93.41 |
| 2002-09-02 | -93.41 |
| 2002-08-30 | -93.31 |
| 2002-08-29 | -93.41 |
| 2002-08-28 | -93.41 |
| 2002-08-27 | -93.22 |
| 2002-08-26 | -93.13 |
| 2002-08-23 | -93.50 |
| 2002-08-22 | -93.41 |
| 2002-08-21 | -93.50 |
| 2002-08-20 | -93.50 |
| 2002-08-19 | -93.50 |
| 2002-08-16 | -93.50 |
| 2002-08-15 | -93.50 |
| 2002-08-14 | -93.50 |
| 2002-08-13 | -93.50 |
| 2002-08-12 | -93.41 |
| 2002-08-09 | -93.41 |
| 2002-08-08 | -93.41 |
| 2002-08-07 | -93.31 |
| 2002-08-06 | -93.50 |
| 2002-08-05 | -93.50 |
| 2002-08-02 | -93.59 |
| 2002-08-01 | -93.41 |
| 2002-07-31 | -93.50 |
| 2002-07-30 | -93.41 |
| 2002-07-29 | -93.41 |
| 2002-07-26 | -93.41 |
| 2002-07-25 | -93.31 |
| 2002-07-24 | -93.13 |
| 2002-07-23 | -93.04 |
| 2002-07-22 | -93.22 |
| 2002-07-19 | -93.04 |
| 2002-07-18 | -92.94 |
| 2002-07-17 | -92.94 |
| 2002-07-16 | -92.94 |
| 2002-07-15 | -92.85 |
| 2002-07-12 | -92.76 |
| 2002-07-11 | -92.85 |
| 2002-07-10 | -92.76 |
| 2002-07-09 | -92.67 |
| 2002-07-08 | -92.57 |
| 2002-07-05 | -92.57 |
| 2002-07-04 | -92.57 |
| 2002-07-03 | -92.57 |
| 2002-07-02 | -92.85 |
| 2002-06-28 | -92.85 |
| 2002-06-27 | -92.85 |
| 2002-06-26 | -92.94 |
| 2002-06-25 | -92.67 |
| 2002-06-24 | -92.76 |
| 2002-06-21 | -92.85 |
| 2002-06-20 | -92.67 |
| 2002-06-19 | -92.76 |
| 2002-06-18 | -92.67 |
| 2002-06-17 | -92.76 |
| 2002-06-14 | -92.57 |
| 2002-06-13 | -92.57 |
| 2002-06-12 | -92.57 |
| 2002-06-11 | -92.57 |
| 2002-06-10 | -92.67 |
| 2002-06-07 | -92.48 |
| 2002-06-06 | -92.48 |
| 2002-06-05 | -92.48 |
| 2002-06-04 | -92.57 |
| 2002-06-03 | -92.48 |
| 2002-05-31 | -92.48 |
| 2002-05-30 | -92.48 |
| 2002-05-29 | -92.39 |
| 2002-05-28 | -92.39 |
| 2002-05-27 | -92.39 |
| 2002-05-24 | -92.39 |
| 2002-05-23 | -92.48 |
| 2002-05-22 | -92.39 |
| 2002-05-21 | -92.48 |
| 2002-05-17 | -92.48 |
| 2002-05-16 | -92.39 |
| 2002-05-15 | -92.29 |
| 2002-05-14 | -92.39 |
| 2002-05-13 | -92.29 |
| 2002-05-10 | -92.48 |
| 2002-05-09 | -92.29 |
| 2002-05-08 | -92.39 |
| 2002-05-07 | -92.48 |
| 2002-05-06 | -92.48 |
| 2002-05-03 | -92.39 |
| 2002-05-02 | -92.39 |
| 2002-04-30 | -92.48 |
| 2002-04-29 | -92.48 |
| 2002-04-26 | -92.57 |
| 2002-04-25 | -92.85 |
| 2002-04-24 | -93.04 |
| 2002-04-23 | -93.22 |
| 2002-04-22 | -93.22 |
| 2002-04-19 | -93.13 |
| 2002-04-18 | -92.94 |
| 2002-04-17 | -92.94 |
| 2002-04-16 | -92.76 |
| 2002-04-15 | -92.76 |
| 2002-04-12 | -92.39 |
| 2002-04-11 | -92.39 |
| 2002-04-10 | -92.39 |
| 2002-04-09 | -92.48 |
| 2002-04-08 | -92.57 |
| 2002-04-04 | -92.39 |
| 2002-04-03 | -92.67 |
| 2002-04-02 | -92.76 |
| 2002-03-28 | -92.67 |
| 2002-03-27 | -92.94 |
| 2002-03-26 | -92.94 |
| 2002-03-25 | -92.57 |
| 2002-03-22 | -92.85 |
| 2002-03-21 | -92.94 |
| 2002-03-20 | -92.57 |
| 2002-03-19 | -92.57 |
| 2002-03-18 | -92.48 |
| 2002-03-15 | -92.57 |
| 2002-03-14 | -92.48 |
| 2002-03-13 | -92.29 |
| 2002-03-12 | -92.20 |
| 2002-03-11 | -92.39 |
| 2002-03-08 | -92.57 |
| 2002-03-07 | -92.48 |
| 2002-03-06 | -92.57 |
| 2002-03-05 | -92.39 |
| 2002-03-04 | -92.39 |
| 2002-03-01 | -92.67 |
| 2002-02-28 | -92.57 |
| 2002-02-27 | -92.48 |
| 2002-02-26 | -92.48 |
| 2002-02-25 | -92.48 |
| 2002-02-22 | -92.39 |
| 2002-02-21 | -92.39 |
| 2002-02-20 | -92.29 |
| 2002-02-19 | -92.29 |
| 2002-02-18 | -92.20 |
| 2002-02-15 | -92.29 |
| 2002-02-11 | -92.39 |
| 2002-02-08 | -92.39 |
| 2002-02-07 | -92.76 |
| 2002-02-06 | -92.67 |
| 2002-02-05 | -92.76 |
| 2002-02-04 | -92.85 |
| 2002-02-01 | -92.76 |
| 2002-01-31 | -92.76 |
| 2002-01-30 | -92.57 |
| 2002-01-29 | -92.20 |
| 2002-01-28 | -92.76 |
| 2002-01-25 | -93.04 |
| 2002-01-24 | -93.50 |
| 2002-01-23 | -93.41 |
| 2002-01-22 | -93.41 |
| 2002-01-21 | -93.22 |
| 2002-01-18 | -93.22 |
| 2002-01-17 | -93.31 |
| 2002-01-16 | -93.22 |
| 2002-01-15 | -93.22 |
| 2002-01-14 | -92.94 |
| 2002-01-11 | -92.85 |
| 2002-01-10 | -92.85 |
| 2002-01-09 | -92.94 |
| 2002-01-08 | -92.76 |
| 2002-01-07 | -92.67 |
| 2002-01-04 | -92.85 |
| 2002-01-03 | -92.85 |
| 2002-01-02 | -92.85 |
| 2001-12-31 | -92.85 |
| 2001-12-28 | -92.85 |
| 2001-12-27 | -92.94 |
| 2001-12-24 | -92.76 |
| 2001-12-21 | -92.67 |
| 2001-12-20 | -92.76 |
| 2001-12-19 | -92.67 |
| 2001-12-18 | -92.57 |
| 2001-12-17 | -92.57 |
| 2001-12-14 | -92.48 |
| 2001-12-13 | -92.67 |
| 2001-12-12 | -92.39 |
| 2001-12-11 | -92.20 |
| 2001-12-10 | -92.29 |
| 2001-12-07 | -92.29 |
| 2001-12-06 | -92.29 |
| 2001-12-05 | -92.11 |
| 2001-12-04 | -92.20 |
| 2001-12-03 | -92.11 |
| 2001-11-30 | -92.29 |
| 2001-11-29 | -92.39 |
| 2001-11-28 | -92.29 |
| 2001-11-27 | -92.39 |
| 2001-11-26 | -92.11 |
| 2001-11-23 | -92.02 |
| 2001-11-22 | -92.20 |
| 2001-11-21 | -92.76 |
| 2001-11-20 | -92.76 |
| 2001-11-19 | -92.76 |
| 2001-11-16 | -92.67 |
| 2001-11-15 | -92.67 |
| 2001-11-14 | -92.76 |
| 2001-11-13 | -92.85 |
| 2001-11-12 | -92.94 |
| 2001-11-09 | -92.85 |
| 2001-11-08 | -92.94 |
| 2001-11-07 | -93.04 |
| 2001-11-06 | -92.76 |
| 2001-11-05 | -92.57 |
| 2001-11-02 | -92.76 |
| 2001-11-01 | -93.13 |
| 2001-10-31 | -93.22 |
| 2001-10-30 | -93.50 |
| 2001-10-29 | -93.69 |
| 2001-10-26 | -93.69 |
| 2001-10-24 | -93.69 |
| 2001-10-23 | -93.59 |
| 2001-10-22 | -93.69 |
| 2001-10-19 | -93.69 |
| 2001-10-18 | -93.69 |
| 2001-10-17 | -93.69 |
| 2001-10-16 | -93.78 |
| 2001-10-15 | -93.41 |
| 2001-10-12 | -93.31 |
| 2001-10-11 | -92.85 |
| 2001-10-10 | -92.94 |
| 2001-10-09 | -92.85 |
| 2001-10-08 | -93.13 |
| 2001-10-05 | -93.04 |
| 2001-10-04 | -93.13 |
| 2001-10-03 | -93.31 |
| 2001-09-28 | -93.50 |
| 2001-09-27 | -93.96 |
| 2001-09-26 | -94.06 |
| 2001-09-25 | -94.06 |
| 2001-09-24 | -93.87 |
| 2001-09-21 | -94.24 |
| 2001-09-20 | -94.06 |
| 2001-09-19 | -94.15 |
| 2001-09-18 | -94.34 |
| 2001-09-17 | -94.61 |
| 2001-09-14 | -94.43 |
| 2001-09-13 | -94.52 |
| 2001-09-12 | -94.80 |
| 2001-09-11 | -93.96 |
| 2001-09-10 | -93.78 |
| 2001-09-07 | -93.78 |
| 2001-09-06 | -93.69 |
| 2001-09-05 | -93.96 |
| 2001-09-04 | -93.96 |
| 2001-09-03 | -93.96 |
| 2001-08-31 | -93.96 |
| 2001-08-30 | -93.87 |
| 2001-08-29 | -93.87 |
| 2001-08-28 | -93.78 |
| 2001-08-27 | -93.87 |
| 2001-08-24 | -93.87 |
| 2001-08-23 | -93.78 |
| 2001-08-22 | -93.69 |
| 2001-08-21 | -93.50 |
| 2001-08-20 | -93.69 |
| 2001-08-17 | -93.50 |
| 2001-08-16 | -93.50 |
| 2001-08-15 | -93.69 |
| 2001-08-14 | -93.78 |
| 2001-08-13 | -93.87 |
| 2001-08-10 | -93.78 |
| 2001-08-09 | -93.87 |
| 2001-08-08 | -93.96 |
| 2001-08-07 | -93.87 |
| 2001-08-06 | -93.78 |
| 2001-08-03 | -93.69 |
| 2001-08-02 | -93.50 |
| 2001-08-01 | -93.50 |
| 2001-07-31 | -93.50 |
| 2001-07-30 | -93.31 |
| 2001-07-27 | -93.41 |
| 2001-07-26 | -93.78 |
| 2001-07-24 | -93.87 |
| 2001-07-23 | -93.87 |
| 2001-07-20 | -93.78 |
| 2001-07-19 | -93.78 |
| 2001-07-18 | -93.87 |
| 2001-07-17 | -94.06 |
| 2001-07-16 | -93.69 |
| 2001-07-13 | -93.22 |
| 2001-07-12 | -93.22 |
| 2001-07-11 | -93.41 |
| 2001-07-10 | -93.31 |
| 2001-07-09 | -93.31 |
| 2001-07-05 | -92.94 |
| 2001-07-04 | -92.67 |
| 2001-07-03 | -92.85 |
| 2001-06-29 | -92.48 |
| 2001-06-28 | -92.39 |
| 2001-06-27 | -92.11 |
| 2001-06-26 | -92.02 |
| 2001-06-22 | -91.74 |
| 2001-06-21 | -91.92 |
| 2001-06-20 | -92.02 |
| 2001-06-19 | -91.92 |
| 2001-06-18 | -91.74 |
| 2001-06-15 | -91.55 |
| 2001-06-14 | -91.74 |
| 2001-06-13 | -90.81 |
| 2001-06-12 | -89.97 |
| 2001-06-11 | -91.46 |
| 2001-06-08 | -91.55 |
| 2001-06-07 | -91.74 |
| 2001-06-06 | -91.74 |
| 2001-06-05 | -91.55 |
| 2001-06-04 | -91.92 |
| 2001-06-01 | -92.29 |
| 2001-05-31 | -92.39 |
| 2001-05-30 | -92.29 |
| 2001-05-29 | -92.11 |
| 2001-05-28 | -91.83 |
| 2001-05-25 | -92.02 |
| 2001-05-24 | -92.20 |
| 2001-05-23 | -92.39 |
| 2001-05-22 | -92.57 |
| 2001-05-21 | -92.48 |
| 2001-05-18 | -92.57 |
| 2001-05-17 | -92.48 |
| 2001-05-16 | -92.67 |
| 2001-05-15 | -92.94 |
| 2001-05-14 | -92.85 |
| 2001-05-11 | -93.04 |
| 2001-05-10 | -92.94 |
| 2001-05-09 | -92.67 |
| 2001-05-08 | -92.67 |
| 2001-05-07 | -92.67 |
| 2001-05-04 | -92.85 |
| 2001-05-03 | -92.76 |
| 2001-05-02 | -92.76 |
| 2001-04-27 | -92.76 |
| 2001-04-26 | -92.76 |
| 2001-04-25 | -92.76 |
| 2001-04-24 | -92.48 |
| 2001-04-23 | -92.67 |
| 2001-04-20 | -92.76 |
| 2001-04-19 | -92.57 |
| 2001-04-18 | -92.02 |
| 2001-04-17 | -92.57 |
| 2001-04-12 | -93.50 |
| 2001-04-11 | -93.59 |
| 2001-04-10 | -93.31 |
| 2001-04-09 | -94.43 |
| 2001-04-06 | -94.52 |
| 2001-04-04 | -94.52 |
| 2001-04-03 | -94.24 |
| 2001-04-02 | -94.06 |
| 2001-03-30 | -94.43 |
| 2001-03-29 | -94.61 |
| 2001-03-28 | -94.71 |
| 2001-03-27 | -94.52 |
| 2001-03-26 | -94.43 |
| 2001-03-23 | -94.61 |
| 2001-03-22 | -94.43 |
| 2001-03-21 | -94.06 |
| 2001-03-20 | -93.78 |
| 2001-03-19 | -93.69 |
| 2001-03-16 | -93.78 |
| 2001-03-15 | -93.69 |
| 2001-03-14 | -93.50 |
| 2001-03-13 | -93.41 |
| 2001-03-12 | -93.22 |
| 2001-03-09 | -92.94 |
| 2001-03-08 | -92.94 |
| 2001-03-07 | -92.94 |
| 2001-03-06 | -92.85 |
| 2001-03-05 | -93.04 |
| 2001-03-02 | -92.94 |
| 2001-03-01 | -92.76 |
| 2001-02-28 | -92.67 |
| 2001-02-27 | -92.39 |
| 2001-02-26 | -92.20 |
| 2001-02-23 | -92.29 |
| 2001-02-22 | -92.48 |
| 2001-02-21 | -92.29 |
| 2001-02-20 | -92.48 |
| 2001-02-19 | -92.57 |
| 2001-02-16 | -92.67 |
| 2001-02-15 | -92.48 |
| 2001-02-14 | -92.85 |
| 2001-02-13 | -92.67 |
| 2001-02-12 | -92.57 |
| 2001-02-09 | -92.67 |
| 2001-02-08 | -92.85 |
| 2001-02-07 | -92.67 |
| 2001-02-06 | -92.67 |
| 2001-02-05 | -92.94 |
| 2001-02-02 | -92.76 |
| 2001-02-01 | -92.76 |
| 2001-01-31 | -92.67 |
| 2001-01-30 | -92.76 |
| 2001-01-29 | -92.67 |
| 2001-01-23 | -92.29 |
| 2001-01-22 | -92.39 |
| 2001-01-19 | -92.57 |
| 2001-01-18 | -92.76 |
| 2001-01-17 | -92.57 |
| 2001-01-16 | -92.48 |
| 2001-01-15 | -92.29 |
| 2001-01-12 | -92.20 |
| 2001-01-11 | -92.11 |
| 2001-01-10 | -91.92 |
| 2001-01-09 | -91.83 |
| 2001-01-08 | -91.92 |
| 2001-01-05 | -91.92 |
| 2001-01-04 | -91.55 |
| 2001-01-03 | -91.74 |
| 2001-01-02 | -91.83 |
| 2000-12-29 | -91.64 |
| 2000-12-28 | -91.64 |
| 2000-12-27 | -91.46 |
| 2000-12-22 | -91.46 |
| 2000-12-21 | -91.55 |
| 2000-12-20 | -92.02 |
| 2000-12-19 | -92.02 |
| 2000-12-18 | -91.83 |
| 2000-12-15 | -91.83 |
| 2000-12-14 | -91.18 |
| 2000-12-13 | -91.18 |
| 2000-12-12 | -90.99 |
| 2000-12-11 | -91.37 |
| 2000-12-08 | -91.37 |
| 2000-12-07 | -91.18 |
| 2000-12-06 | -91.09 |
| 2000-12-05 | -91.27 |
| 2000-12-04 | -91.09 |
| 2000-12-01 | -90.99 |
| 2000-11-30 | -91.55 |
| 2000-11-29 | -91.83 |
| 2000-11-28 | -91.64 |
| 2000-11-27 | -91.46 |
| 2000-11-24 | -91.46 |
| 2000-11-23 | -91.46 |
| 2000-11-22 | -91.27 |
| 2000-11-21 | -91.46 |
| 2000-11-20 | -91.37 |
| 2000-11-17 | -91.27 |
| 2000-11-16 | -91.09 |
| 2000-11-15 | -91.37 |
| 2000-11-14 | -91.09 |
| 2000-11-13 | -92.11 |
| 2000-11-10 | -92.39 |
| 2000-11-09 | -92.48 |
| 2000-11-08 | -92.57 |
| 2000-11-07 | -92.39 |
| 2000-11-06 | -92.39 |
| 2000-11-03 | -92.39 |
| 2000-11-02 | -92.48 |
| 2000-11-01 | -92.76 |
| 2000-10-31 | -93.04 |
| 2000-10-30 | -93.04 |
| 2000-10-27 | -93.13 |
| 2000-10-26 | -93.04 |
| 2000-10-25 | -92.85 |
| 2000-10-24 | -92.94 |
| 2000-10-23 | -92.76 |
| 2000-10-20 | -92.67 |
| 2000-10-19 | -92.94 |
| 2000-10-18 | -92.67 |
| 2000-10-17 | -92.57 |
| 2000-10-16 | -92.39 |
| 2000-10-13 | -92.39 |
| 2000-10-12 | -92.29 |
| 2000-10-11 | -92.29 |
| 2000-10-10 | -91.92 |
| 2000-10-09 | -91.83 |
| 2000-10-05 | -91.92 |
| 2000-10-04 | -91.83 |
| 2000-10-03 | -91.74 |
| 2000-09-29 | -91.74 |
| 2000-09-28 | -92.11 |
| 2000-09-27 | -92.02 |
| 2000-09-26 | -92.29 |
| 2000-09-25 | -92.20 |
| 2000-09-22 | -92.48 |
| 2000-09-21 | -92.29 |
| 2000-09-20 | -92.02 |
| 2000-09-19 | -91.83 |
| 2000-09-18 | -91.37 |
| 2000-09-15 | -92.29 |
| 2000-09-14 | -92.48 |
| 2000-09-12 | -91.09 |
| 2000-09-11 | -90.90 |
| 2000-09-08 | -90.44 |
| 2000-09-07 | -90.16 |
| 2000-09-06 | -90.07 |
| 2000-09-05 | -90.07 |
| 2000-09-04 | -89.97 |
| 2000-09-01 | -90.07 |
| 2000-08-31 | -90.07 |
| 2000-08-30 | -89.97 |
| 2000-08-29 | -90.07 |
| 2000-08-28 | -89.88 |
| 2000-08-25 | -89.97 |
| 2000-08-24 | -89.88 |
| 2000-08-23 | -89.88 |
| 2000-08-22 | -89.69 |
| 2000-08-21 | -89.97 |
| 2000-08-18 | -89.97 |
| 2000-08-17 | -89.88 |
| 2000-08-16 | -89.60 |
| 2000-08-15 | -89.97 |
| 2000-08-14 | -89.88 |
| 2000-08-11 | -89.97 |
| 2000-08-10 | -89.88 |
| 2000-08-09 | -89.79 |
| 2000-08-08 | -89.69 |
| 2000-08-07 | -89.51 |
| 2000-08-04 | -89.79 |
| 2000-08-03 | -89.69 |
| 2000-08-02 | -89.69 |
| 2000-08-01 | -89.51 |
| 2000-07-31 | -89.88 |
| 2000-07-28 | -89.60 |
| 2000-07-27 | -89.04 |
| 2000-07-26 | -89.32 |
| 2000-07-25 | -88.77 |
| 2000-07-24 | -89.32 |
| 2000-07-21 | -89.51 |
| 2000-07-20 | -89.42 |
| 2000-07-19 | -89.51 |
| 2000-07-18 | -89.69 |
| 2000-07-17 | -89.69 |
| 2000-07-14 | -89.42 |
| 2000-07-13 | -89.88 |
| 2000-07-12 | -89.79 |
| 2000-07-11 | -90.07 |
| 2000-07-10 | -90.34 |
| 2000-07-07 | -90.16 |
| 2000-07-06 | -90.16 |
| 2000-07-05 | -90.07 |
| 2000-07-04 | -90.25 |
| 2000-07-03 | -90.25 |
| 2000-06-30 | -90.25 |
| 2000-06-29 | -89.88 |
| 2000-06-28 | -90.25 |
| 2000-06-27 | -90.07 |
| 2000-06-26 | -89.88 |
| 2000-06-23 | -89.79 |
| 2000-06-22 | -90.07 |
| 2000-06-21 | -89.79 |
| 2000-06-20 | -89.88 |
| 2000-06-19 | -89.60 |
| 2000-06-16 | -89.97 |
| 2000-06-15 | -90.34 |
| 2000-06-14 | -90.34 |
| 2000-06-13 | -90.62 |
| 2000-06-12 | -89.97 |
| 2000-06-09 | -90.07 |
| 2000-06-08 | -89.69 |
| 2000-06-07 | -90.99 |
| 2000-06-05 | -91.92 |
| 2000-06-02 | -92.11 |
| 2000-06-01 | -92.20 |
| 2000-05-31 | -92.20 |
| 2000-05-30 | -92.20 |
| 2000-05-29 | -92.02 |
| 2000-05-26 | -92.11 |
| 2000-05-25 | -92.02 |
| 2000-05-24 | -92.11 |
| 2000-05-23 | -92.20 |
| 2000-05-22 | -92.20 |
| 2000-05-19 | -92.39 |
| 2000-05-18 | -92.57 |
| 2000-05-17 | -92.39 |
| 2000-05-16 | -92.39 |
| 2000-05-15 | -92.39 |
| 2000-05-12 | -92.57 |
| 2000-05-10 | -92.48 |
| 2000-05-09 | -92.11 |
| 2000-05-08 | -92.11 |
| 2000-05-05 | -91.83 |
| 2000-05-04 | -91.74 |
| 2000-05-03 | -91.92 |
| 2000-05-02 | -91.83 |
| 2000-04-28 | -91.83 |
| 2000-04-27 | -91.74 |
| 2000-04-26 | -91.64 |
| 2000-04-25 | -91.83 |
| 2000-04-20 | -91.46 |
| 2000-04-19 | -91.64 |
| 2000-04-18 | -91.74 |
| 2000-04-17 | -91.74 |
| 2000-04-14 | -90.99 |
| 2000-04-13 | -90.99 |
| 2000-04-12 | -90.99 |
| 2000-04-11 | -90.90 |
| 2000-04-10 | -90.72 |
| 2000-04-07 | -91.09 |
| 2000-04-06 | -91.18 |
| 2000-04-05 | -91.37 |
| 2000-04-03 | -90.81 |
| 2000-03-31 | -90.62 |
| 2000-03-30 | -90.25 |
| 2000-03-29 | -90.16 |
| 2000-03-28 | -89.79 |
| 2000-03-27 | -89.32 |
| 2000-03-24 | -89.60 |
| 2000-03-23 | -89.97 |
| 2000-03-22 | -89.88 |
| 2000-03-21 | -90.44 |
| 2000-03-20 | -90.25 |
| 2000-03-17 | -90.07 |
| 2000-03-16 | -90.16 |
| 2000-03-15 | -89.97 |
| 2000-03-14 | -89.88 |
| 2000-03-13 | -89.69 |
| 2000-03-10 | -89.69 |
| 2000-03-09 | -89.60 |
| 2000-03-08 | -89.51 |
| 2000-03-07 | -89.23 |
| 2000-03-06 | -89.32 |
| 2000-03-03 | -89.42 |
| 2000-03-02 | -89.69 |
| 2000-03-01 | -89.88 |
| 2000-02-29 | -90.25 |
| 2000-02-28 | -89.97 |
| 2000-02-25 | -89.14 |
| 2000-02-24 | -88.39 |
| 2000-02-23 | -88.21 |
| 2000-02-22 | -88.39 |
| 2000-02-21 | -87.56 |
| 2000-02-18 | -87.47 |
| 2000-02-17 | -87.09 |
| 2000-02-16 | -86.91 |
| 2000-02-15 | -87.37 |
| 2000-02-14 | -88.39 |
| 2000-02-11 | -87.93 |
| 2000-02-10 | -87.74 |
| 2000-02-09 | -87.09 |
| 2000-02-08 | -87.56 |
| 2000-02-03 | -89.32 |
| 2000-02-02 | -89.51 |
| 2000-02-01 | -89.51 |
| 2000-01-31 | -89.32 |
| 2000-01-28 | -89.42 |
| 2000-01-27 | -89.42 |
| 2000-01-26 | -89.42 |
| 2000-01-25 | -89.32 |
| 2000-01-24 | -89.23 |
| 2000-01-21 | -89.97 |
| 2000-01-20 | -89.88 |
| 2000-01-19 | -89.51 |
| 2000-01-18 | -89.51 |
| 2000-01-17 | -89.04 |
| 2000-01-14 | -88.58 |
| 2000-01-13 | -88.86 |
| 2000-01-12 | -88.95 |
| 2000-01-11 | -89.42 |
| 2000-01-10 | -89.51 |
| 2000-01-07 | -89.79 |
| 2000-01-06 | -90.72 |
| 2000-01-05 | -90.44 |
| 2000-01-04 | -89.51 |
| 2000-01-03 | -89.32 |
| 1999-12-30 | -89.23 |
| 1999-12-29 | -89.23 |
| 1999-12-28 | -89.32 |
| 1999-12-24 | -89.51 |
| 1999-12-23 | -89.42 |
| 1999-12-22 | -89.04 |
| 1999-12-21 | -89.04 |
| 1999-12-20 | -89.14 |
| 1999-12-17 | -88.02 |
| 1999-12-16 | -85.52 |
| 1999-12-15 | -85.52 |
| 1999-12-14 | -86.72 |
| 1999-12-13 | -86.72 |
| 1999-12-10 | -88.12 |
| 1999-12-09 | -88.30 |
| 1999-12-08 | -88.12 |
| 1999-12-07 | -88.30 |
| 1999-12-06 | -87.93 |
| 1999-12-03 | -89.32 |
| 1999-12-02 | -88.77 |
| 1999-12-01 | -90.53 |
| 1999-11-30 | -91.46 |
| 1999-11-29 | -91.92 |
| 1999-11-26 | -91.27 |
| 1999-11-25 | -90.72 |
| 1999-11-24 | -90.44 |
| 1999-11-23 | -90.62 |
| 1999-11-22 | -89.97 |
| 1999-11-19 | -89.60 |
| 1999-11-18 | -90.07 |
| 1999-11-17 | -88.95 |
| 1999-11-16 | -88.67 |
| 1999-11-15 | -88.49 |
| 1999-11-12 | -88.95 |
| 1999-11-11 | -88.58 |
| 1999-11-10 | -88.67 |
| 1999-11-09 | -88.86 |
| 1999-11-08 | -88.39 |
| 1999-11-05 | -87.93 |
| 1999-11-04 | -87.65 |
| 1999-11-03 | -88.30 |
| 1999-11-02 | -88.12 |
| 1999-11-01 | -88.12 |
| 1999-10-29 | -88.58 |
| 1999-10-28 | -88.77 |
| 1999-10-27 | -88.67 |
| 1999-10-26 | -88.86 |
| 1999-10-25 | -88.12 |
| 1999-10-22 | -87.84 |
| 1999-10-21 | -87.93 |
| 1999-10-20 | -89.23 |
| 1999-10-19 | -88.95 |
| 1999-10-15 | -88.77 |
| 1999-10-14 | -88.21 |
| 1999-10-13 | -88.21 |
| 1999-10-12 | -88.02 |
| 1999-10-11 | -87.65 |
| 1999-10-08 | -87.47 |
| 1999-10-07 | -87.47 |
| 1999-10-06 | -87.56 |
| 1999-10-05 | -87.47 |
| 1999-10-04 | -87.28 |
| 1999-09-30 | -87.00 |
| 1999-09-29 | -87.19 |
| 1999-09-28 | -87.19 |
| 1999-09-27 | -87.37 |
| 1999-09-24 | -86.91 |
| 1999-09-23 | -86.54 |
| 1999-09-22 | -86.35 |
| 1999-09-21 | -85.98 |
| 1999-09-20 | -85.70 |
| 1999-09-17 | -85.24 |
| 1999-09-15 | -85.05 |
| 1999-09-14 | -84.77 |
| 1999-09-13 | -84.87 |
| 1999-09-10 | -84.96 |
| 1999-09-09 | -85.24 |
| 1999-09-08 | -85.70 |
| 1999-09-07 | -85.52 |
| 1999-09-06 | -85.24 |
| 1999-09-03 | -85.79 |
| 1999-09-02 | -85.52 |
| 1999-09-01 | -85.14 |
| 1999-08-31 | -85.24 |
| 1999-08-30 | -85.33 |
| 1999-08-27 | -85.24 |
| 1999-08-26 | -84.87 |
| 1999-08-25 | -85.98 |
| 1999-08-24 | -86.54 |
| 1999-08-23 | -86.82 |
| 1999-08-20 | -86.72 |
| 1999-08-19 | -87.19 |
| 1999-08-18 | -87.47 |
| 1999-08-17 | -87.47 |
| 1999-08-16 | -87.65 |
| 1999-08-13 | -87.47 |
| 1999-08-12 | -87.74 |
| 1999-08-11 | -88.67 |
| 1999-08-10 | -88.30 |
| 1999-08-09 | -87.28 |
| 1999-08-06 | -87.09 |
| 1999-08-05 | -86.82 |
| 1999-08-04 | -86.54 |
| 1999-08-03 | -86.44 |
| 1999-08-02 | -86.17 |
| 1999-07-30 | -86.07 |
| 1999-07-29 | -86.26 |
| 1999-07-28 | -86.72 |
| 1999-07-27 | -86.72 |
| 1999-07-26 | -87.37 |
| 1999-07-23 | -87.37 |
| 1999-07-22 | -87.09 |
| 1999-07-21 | -86.91 |
| 1999-07-20 | -86.82 |
| 1999-07-19 | -86.82 |
| 1999-07-16 | -87.00 |
| 1999-07-15 | -85.33 |
| 1999-07-14 | -88.39 |
| 1999-07-13 | -87.56 |
| 1999-07-12 | -87.00 |
| 1999-07-09 | -86.44 |
| 1999-07-08 | -86.54 |
| 1999-07-07 | -86.26 |
| 1999-07-06 | -86.07 |
| 1999-07-05 | -85.61 |
| 1999-07-02 | -85.52 |
| 1999-06-30 | -84.87 |
| 1999-06-29 | -84.68 |
| 1999-06-28 | -84.96 |
| 1999-06-25 | -84.87 |
| 1999-06-24 | -84.22 |
| 1999-06-23 | -84.22 |
| 1999-06-22 | -84.68 |
| 1999-06-21 | -84.59 |
| 1999-06-17 | -84.49 |
| 1999-06-16 | -84.31 |
| 1999-06-15 | -83.75 |
| 1999-06-14 | -83.94 |
| 1999-06-11 | -85.05 |
| 1999-06-10 | -85.70 |
| 1999-06-09 | -86.07 |
| 1999-06-08 | -85.98 |
| 1999-06-07 | -86.17 |
| 1999-06-04 | -86.26 |
| 1999-06-03 | -86.07 |
| 1999-06-02 | -85.98 |
| 1999-06-01 | -85.33 |
| 1999-05-31 | -85.24 |
| 1999-05-28 | -85.33 |
| 1999-05-27 | -85.24 |
| 1999-05-26 | -84.03 |
| 1999-05-25 | -81.62 |
| 1999-05-24 | -81.62 |
| 1999-05-21 | -83.66 |
| 1999-05-20 | -83.10 |
| 1999-05-19 | -84.68 |
| 1999-05-18 | -84.59 |
| 1999-05-17 | -84.49 |
| 1999-05-14 | -84.59 |
| 1999-05-13 | -85.05 |
| 1999-05-12 | -84.68 |
| 1999-05-11 | -86.17 |
| 1999-05-10 | -86.54 |
| 1999-05-07 | -85.98 |
| 1999-05-06 | -85.42 |
| 1999-05-05 | -85.52 |
| 1999-05-04 | -85.70 |
| 1999-05-03 | -85.14 |
| 1999-04-30 | -86.35 |
| 1999-04-29 | -86.63 |
| 1999-04-28 | -86.44 |
| 1999-04-27 | -85.98 |
| 1999-04-26 | -85.98 |
| 1999-04-23 | -85.89 |
| 1999-04-22 | -84.59 |
| 1999-04-21 | -86.72 |
| 1999-04-20 | -86.72 |
| 1999-04-19 | -86.63 |
| 1999-04-16 | -86.72 |
| 1999-04-15 | -87.28 |
| 1999-04-14 | -87.09 |
| 1999-04-13 | -86.72 |
| 1999-04-12 | -87.28 |
| 1999-04-09 | -87.28 |
| 1999-04-08 | -87.09 |
| 1999-04-07 | -87.09 |
| 1999-04-01 | -87.56 |
| 1999-03-31 | -87.56 |
| 1999-03-30 | -87.74 |
| 1999-03-29 | -87.74 |
| 1999-03-26 | -87.47 |
| 1999-03-25 | -87.28 |
| 1999-03-24 | -87.09 |
| 1999-03-23 | -86.63 |
| 1999-03-22 | -86.54 |
| 1999-03-19 | -86.35 |
| 1999-03-18 | -86.44 |
| 1999-03-17 | -86.63 |
| 1999-03-16 | -87.19 |
| 1999-03-15 | -87.65 |
| 1999-03-12 | -87.47 |
| 1999-03-11 | -87.56 |
| 1999-03-10 | -87.56 |
| 1999-03-09 | -87.00 |
| 1999-03-08 | -88.12 |
| 1999-03-05 | -87.84 |
| 1999-03-04 | -87.84 |
| 1999-03-03 | -88.12 |
| 1999-03-02 | -87.74 |
| 1999-03-01 | -87.56 |
| 1999-02-26 | -87.56 |
| 1999-02-25 | -89.42 |
| 1999-02-24 | -89.60 |
| 1999-02-23 | -90.25 |
| 1999-02-22 | -89.79 |
| 1999-02-19 | -89.23 |
| 1999-02-15 | -89.14 |
| 1999-02-12 | -89.42 |
| 1999-02-11 | -89.51 |
| 1999-02-10 | -89.60 |
| 1999-02-09 | -89.60 |
| 1999-02-08 | -90.72 |
| 1999-02-05 | -90.90 |
| 1999-02-04 | -91.18 |
| 1999-02-03 | -91.09 |
| 1999-02-02 | -90.99 |
| 1999-02-01 | -90.81 |
| 1999-01-29 | -90.90 |
| 1999-01-28 | -90.72 |
| 1999-01-27 | -90.53 |
| 1999-01-26 | -90.34 |
| 1999-01-25 | -90.99 |
| 1999-01-22 | -91.18 |
| 1999-01-21 | -90.62 |
| 1999-01-20 | -90.72 |
| 1999-01-19 | -90.07 |
| 1999-01-18 | -89.60 |
| 1999-01-15 | -88.95 |
| 1999-01-14 | -91.18 |
| 1999-01-13 | -90.44 |
| 1999-01-12 | -87.37 |
| 1999-01-11 | -86.82 |
| 1999-01-08 | -86.17 |
| 1999-01-07 | -86.54 |
| 1999-01-06 | -86.07 |
| 1999-01-05 | -86.35 |
| 1999-01-04 | -86.17 |
| 1998-12-31 | -85.61 |
| 1998-12-30 | -85.52 |
| 1998-12-29 | -85.24 |
| 1998-12-28 | -85.24 |
| 1998-12-24 | -85.52 |
| 1998-12-23 | -86.17 |
| 1998-12-22 | -85.61 |
| 1998-12-21 | -85.24 |
| 1998-12-18 | -85.24 |
| 1998-12-17 | -85.05 |
| 1998-12-16 | -84.68 |
| 1998-12-15 | -85.05 |
| 1998-12-14 | -85.05 |
| 1998-12-11 | -84.87 |
| 1998-12-10 | -84.59 |
| 1998-12-09 | -84.49 |
| 1998-12-08 | -84.49 |
| 1998-12-07 | -83.94 |
| 1998-12-04 | -84.31 |
| 1998-12-03 | -84.12 |
| 1998-12-02 | -84.31 |
| 1998-12-01 | -84.77 |
| 1998-11-30 | -83.75 |
| 1998-11-27 | -83.19 |
| 1998-11-26 | -83.19 |
| 1998-11-25 | -81.99 |
| 1998-11-24 | -81.43 |
| 1998-11-23 | -81.52 |
| 1998-11-20 | -81.43 |
| 1998-11-19 | -81.52 |
| 1998-11-18 | -81.43 |
| 1998-11-17 | -81.52 |
| 1998-11-16 | -81.20 |
| 1998-11-13 | -81.43 |
| 1998-11-12 | -81.20 |
| 1998-11-11 | -80.73 |
| 1998-11-10 | -80.97 |
| 1998-11-09 | -81.71 |
| 1998-11-06 | -81.89 |
| 1998-11-05 | -81.71 |
| 1998-11-04 | -80.27 |
| 1998-11-03 | -82.64 |
| 1998-11-02 | -83.66 |
| 1998-10-30 | -84.40 |
| 1998-10-29 | -84.31 |
| 1998-10-27 | -83.75 |
| 1998-10-26 | -83.38 |
| 1998-10-23 | -85.70 |
| 1998-10-22 | -85.52 |
| 1998-10-21 | -85.24 |
| 1998-10-20 | -84.31 |
| 1998-10-19 | -83.38 |
| 1998-10-16 | -85.24 |
| 1998-10-15 | -85.33 |
| 1998-10-14 | -84.96 |
| 1998-10-13 | -84.87 |
| 1998-10-12 | -84.77 |
| 1998-10-09 | -85.84 |
| 1998-10-08 | -87.50 |
| 1998-10-07 | -86.48 |
| 1998-10-05 | -85.66 |
| 1998-09-30 | -84.83 |
| 1998-09-29 | -84.55 |
| 1998-09-28 | -83.91 |
| 1998-09-25 | -83.27 |
| 1998-09-24 | -83.54 |
| 1998-09-23 | -84.19 |
| 1998-09-22 | -83.91 |
| 1998-09-21 | -84.55 |
| 1998-09-18 | -83.54 |
| 1998-09-17 | -82.99 |
| 1998-09-16 | -82.25 |
| 1998-09-15 | -82.99 |
| 1998-09-14 | -83.45 |
| 1998-09-11 | -84.19 |
| 1998-09-10 | -83.63 |
| 1998-09-09 | -84.28 |
| 1998-09-08 | -83.54 |
| 1998-09-07 | -83.82 |
| 1998-09-04 | -84.65 |
| 1998-09-03 | -86.39 |
| 1998-09-02 | -87.22 |
| 1998-09-01 | -86.94 |
| 1998-08-31 | -87.31 |
| 1998-08-28 | -86.94 |
| 1998-08-27 | -86.85 |
| 1998-08-26 | -86.85 |
| 1998-08-25 | -86.94 |
| 1998-08-24 | -87.50 |
| 1998-08-21 | -87.59 |
| 1998-08-20 | -87.31 |
| 1998-08-19 | -87.86 |
| 1998-08-18 | -88.78 |
| 1998-08-14 | -88.69 |
| 1998-08-13 | -89.24 |
| 1998-08-12 | -89.89 |
| 1998-08-11 | -89.79 |
| 1998-08-10 | -89.52 |
| 1998-08-07 | -89.15 |
| 1998-08-06 | -88.42 |
| 1998-08-05 | -87.77 |
| 1998-08-04 | -87.68 |
| 1998-08-03 | -87.77 |
| 1998-07-31 | -87.13 |
| 1998-07-30 | -87.04 |
| 1998-07-29 | -87.13 |
| 1998-07-28 | -86.94 |
| 1998-07-27 | -86.85 |
| 1998-07-24 | -86.21 |
| 1998-07-23 | -86.67 |
| 1998-07-22 | -85.66 |
| 1998-07-21 | -85.01 |
| 1998-07-20 | -85.38 |
| 1998-07-17 | -85.11 |
| 1998-07-16 | -85.20 |
| 1998-07-15 | -85.38 |
| 1998-07-14 | -85.66 |
| 1998-07-13 | -85.66 |
| 1998-07-10 | -85.01 |
| 1998-07-09 | -84.46 |
| 1998-07-08 | -84.37 |
| 1998-07-07 | -84.83 |
| 1998-07-06 | -84.55 |
| 1998-07-03 | -84.00 |
| 1998-07-02 | -83.45 |
| 1998-06-30 | -84.00 |
| 1998-06-29 | -83.91 |
| 1998-06-26 | -83.36 |
| 1998-06-25 | -82.62 |
| 1998-06-24 | -83.36 |
| 1998-06-23 | -83.63 |
| 1998-06-22 | -83.27 |
| 1998-06-19 | -82.35 |
| 1998-06-18 | -82.99 |
| 1998-06-17 | -84.00 |
| 1998-06-16 | -85.52 |
| 1998-06-15 | -85.16 |
| 1998-06-12 | -84.09 |
| 1998-06-11 | -84.63 |
| 1998-06-10 | -84.54 |
| 1998-06-09 | -84.00 |
| 1998-06-08 | -82.48 |
| 1998-06-05 | -81.45 |
| 1998-06-04 | -81.45 |
| 1998-06-03 | -80.56 |
| 1998-06-02 | -81.01 |
| 1998-06-01 | -80.56 |
| 1998-05-29 | -80.11 |
| 1998-05-28 | -80.11 |
| 1998-05-27 | -79.44 |
| 1998-05-26 | -78.33 |
| 1998-05-25 | -77.43 |
| 1998-05-22 | -76.99 |
| 1998-05-21 | -77.43 |
| 1998-05-20 | -76.54 |
| 1998-05-19 | -78.33 |
| 1998-05-18 | -78.55 |
| 1998-05-15 | -78.10 |
| 1998-05-14 | -78.33 |
| 1998-05-13 | -79.67 |
| 1998-05-12 | -78.77 |
| 1998-05-11 | -78.10 |
| 1998-05-08 | -78.33 |
| 1998-05-07 | -78.55 |
| 1998-05-06 | -77.88 |
| 1998-05-05 | -77.43 |
| 1998-05-04 | -76.54 |
| 1998-05-01 | -75.42 |
| 1998-04-30 | -75.65 |
| 1998-04-29 | -74.30 |
| 1998-04-28 | -73.41 |
| 1998-04-27 | -72.96 |
| 1998-04-24 | -71.85 |
| 1998-04-23 | -72.52 |
| 1998-04-22 | -71.40 |
| 1998-04-21 | -70.95 |
| 1998-04-20 | -70.28 |
| 1998-04-17 | -70.06 |
| 1998-04-16 | -70.28 |
| 1998-04-15 | -69.39 |
| 1998-04-14 | -68.94 |
| 1998-04-09 | -69.39 |
| 1998-04-08 | -69.39 |
| 1998-04-07 | -70.06 |
| 1998-04-03 | -70.28 |
| 1998-04-02 | -69.84 |
| 1998-04-01 | -68.94 |
| 1998-03-31 | -68.05 |
| 1998-03-30 | -67.38 |
| 1998-03-27 | -66.04 |
| 1998-03-26 | -65.81 |
| 1998-03-25 | -66.71 |
| 1998-03-24 | -66.48 |
| 1998-03-23 | -66.26 |
| 1998-03-20 | -66.04 |
| 1998-03-19 | -65.14 |
| 1998-03-18 | -66.48 |
| 1998-03-17 | -66.48 |
| 1998-03-16 | -66.48 |
| 1998-03-13 | -66.04 |
| 1998-03-12 | -66.48 |
| 1998-03-11 | -65.81 |
| 1998-03-10 | -66.48 |
| 1998-03-09 | -66.26 |
| 1998-03-06 | -66.04 |
| 1998-03-05 | -67.38 |
| 1998-03-04 | -64.25 |
| 1998-03-03 | -63.58 |
| 1998-03-02 | -63.58 |
| 1998-02-27 | -65.14 |
| 1998-02-26 | -65.81 |
| 1998-02-25 | -66.48 |
| 1998-02-24 | -66.48 |
| 1998-02-23 | -67.82 |
| 1998-02-20 | -68.05 |
| 1998-02-19 | -67.82 |
| 1998-02-18 | -66.93 |
| 1998-02-17 | -68.72 |
| 1998-02-16 | -68.27 |
| 1998-02-13 | -68.50 |
| 1998-02-12 | -66.48 |
| 1998-02-11 | -66.48 |
| 1998-02-10 | -65.81 |
| 1998-02-09 | -64.47 |
| 1998-02-06 | -68.50 |
| 1998-02-05 | -69.39 |
| 1998-02-04 | -68.72 |
| 1998-02-03 | -66.93 |
| 1998-02-02 | -71.85 |
| 1998-01-27 | -74.75 |
| 1998-01-26 | -75.87 |
| 1998-01-23 | -76.76 |
| 1998-01-22 | -75.65 |
| 1998-01-21 | -73.63 |
| 1998-01-20 | -72.29 |
| 1998-01-19 | -74.97 |
| 1998-01-16 | -77.43 |
| 1998-01-15 | -77.43 |
| 1998-01-14 | -74.97 |
| 1998-01-13 | -76.09 |
| 1998-01-12 | -77.21 |
| 1998-01-09 | -70.95 |
| 1998-01-08 | -67.38 |
| 1998-01-07 | -64.25 |
| 1998-01-06 | -58.89 |
| 1998-01-05 | -56.65 |
| 1998-01-02 | -54.42 |
| 1997-12-31 | -53.97 |
| 1997-12-30 | -53.52 |
| 1997-12-29 | -54.42 |
| 1997-12-24 | -55.31 |
| 1997-12-23 | -54.42 |
| 1997-12-22 | -54.87 |
| 1997-12-19 | -53.97 |
| 1997-12-18 | -53.52 |
| 1997-12-17 | -53.52 |
| 1997-12-16 | -54.42 |
| 1997-12-15 | -53.52 |
| 1997-12-12 | -51.74 |
| 1997-12-11 | -51.74 |
| 1997-12-10 | -50.40 |
| 1997-12-09 | -50.40 |
| 1997-12-08 | -49.06 |
| 1997-12-05 | -52.63 |
| 1997-12-04 | -53.97 |
| 1997-12-03 | -55.31 |
| 1997-12-02 | -53.52 |
| 1997-12-01 | -56.21 |
| 1997-11-28 | -56.21 |
| 1997-11-27 | -55.54 |
| 1997-11-26 | -55.31 |
| 1997-11-25 | -55.31 |
| 1997-11-24 | -54.42 |
| 1997-11-21 | -52.63 |
| 1997-11-20 | -53.52 |
| 1997-11-19 | -52.63 |
| 1997-11-18 | -53.08 |
| 1997-11-17 | -51.29 |
| 1997-11-14 | -52.63 |
| 1997-11-13 | -53.97 |
| 1997-11-12 | -56.43 |
| 1997-11-11 | -54.87 |
| 1997-11-10 | -53.08 |
| 1997-11-07 | -50.40 |
| 1997-11-06 | -49.50 |
| 1997-11-05 | -49.50 |
| 1997-11-04 | -49.95 |
| 1997-11-03 | -48.16 |
| 1997-10-31 | -55.98 |
| 1997-10-30 | -58.66 |
| 1997-10-29 | -60.45 |
| 1997-10-28 | -66.26 |
| 1997-10-27 | -60.90 |
| 1997-10-24 | -59.33 |
| 1997-10-23 | -63.36 |
| 1997-10-22 | -55.31 |
| 1997-10-21 | -50.40 |
| 1997-10-20 | -46.37 |
| 1997-10-17 | -43.25 |
| 1997-10-16 | -46.82 |
| 1997-10-15 | -46.82 |
| 1997-10-14 | -40.57 |
| 1997-10-13 | -37.88 |
| 1997-10-09 | -34.67 |
| 1997-10-08 | -30.22 |
| 1997-10-07 | -30.67 |
| 1997-10-06 | -30.67 |
| 1997-10-03 | -28.00 |
| 1997-09-30 | -27.56 |
| 1997-09-29 | -27.11 |
| 1997-09-26 | -26.67 |
| 1997-09-25 | -26.22 |
| 1997-09-24 | -31.56 |
| 1997-09-23 | -32.89 |
| 1997-09-22 | -29.33 |
| 1997-09-19 | -24.89 |
| 1997-09-18 | -22.22 |
| 1997-09-16 | -20.89 |
| 1997-09-15 | -19.11 |
| 1997-09-12 | -19.11 |
| 1997-09-11 | -19.11 |
| 1997-09-10 | -16.44 |
| 1997-09-09 | -16.44 |
| 1997-09-08 | -20.89 |
| 1997-09-05 | -27.11 |
| 1997-09-04 | -25.33 |
| 1997-09-03 | -23.56 |
| 1997-09-02 | -27.56 |
| 1997-09-01 | -22.67 |
| 1997-08-29 | -16.89 |
| 1997-08-28 | -11.11 |
| 1997-08-27 | -7.11 |
| 1997-08-26 | -11.56 |
| 1997-08-25 | -9.78 |
| 1997-08-22 | -8.44 |
| 1997-08-21 | -8.00 |
| 1997-08-20 | -7.56 |
| 1997-08-19 | -9.78 |
| 1997-08-15 | -4.89 |
| 1997-08-14 | -3.56 |
| 1997-08-13 | -4.00 |
| 1997-08-12 | -3.11 |
| 1997-08-11 | -2.22 |
| 1997-08-08 | -1.33 |
| 1997-08-07 | 0.00 |
| 1997-08-06 | 3.11 |
| 1997-08-05 | -1.33 |
| 1997-08-04 | -1.78 |
| 1997-08-01 | -1.33 |
| 1997-07-31 | -1.78 |
| 1997-07-30 | -5.78 |
| 1997-07-29 | -7.56 |
| 1997-07-28 | -6.22 |
| 1997-07-25 | -4.44 |
| 1997-07-24 | -5.33 |
| 1997-07-23 | -2.67 |
| 1997-07-22 | -3.56 |
| 1997-07-21 | -2.22 |
| 1997-07-18 | -1.78 |
| 1997-07-17 | -2.67 |
| 1997-07-16 | -0.89 |
| 1997-07-15 | 1.78 |
| 1997-07-14 | 0.44 |
| 1997-07-11 | -1.33 |
| 1997-07-10 | -4.89 |
| 1997-07-09 | -7.56 |
| 1997-07-08 | -0.89 |
| 1997-07-07 | 2.22 |
| 1997-07-04 | 2.22 |
| 1997-07-03 | 4.44 |
| 1997-06-27 | 3.56 |
| 1997-06-26 | 0.44 |
| 1997-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy