Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2026-02-02 | -66.90 |
| 2026-01-30 | -67.61 |
| 2026-01-29 | -68.14 |
| 2026-01-28 | -69.56 |
| 2026-01-27 | -71.68 |
| 2026-01-26 | -76.99 |
| 2026-01-23 | -78.58 |
| 2026-01-22 | -84.25 |
| 2026-01-21 | -84.07 |
| 2026-01-20 | -90.27 |
| 2026-01-19 | -90.09 |
| 2026-01-16 | -97.17 |
| 2026-01-15 | -97.17 |
| 2026-01-14 | -97.08 |
| 2026-01-13 | -96.90 |
| 2026-01-12 | -96.76 |
| 2026-01-09 | -96.76 |
| 2026-01-08 | -96.67 |
| 2026-01-07 | -96.97 |
| 2026-01-06 | -96.94 |
| 2026-01-05 | -97.38 |
| 2026-01-02 | -97.35 |
| 2025-12-31 | -97.35 |
| 2025-12-30 | -97.31 |
| 2025-12-29 | -97.29 |
| 2025-12-24 | -97.29 |
| 2025-12-23 | -97.26 |
| 2025-12-22 | -97.29 |
| 2025-12-19 | -97.24 |
| 2025-12-18 | -97.12 |
| 2025-12-17 | -97.12 |
| 2025-12-16 | -97.06 |
| 2025-12-15 | -97.06 |
| 2025-12-12 | -97.06 |
| 2025-12-11 | -97.04 |
| 2025-12-10 | -97.06 |
| 2025-12-09 | -97.06 |
| 2025-12-08 | -97.06 |
| 2025-12-05 | -97.06 |
| 2025-12-04 | -97.04 |
| 2025-12-03 | -97.04 |
| 2025-12-02 | -97.01 |
| 2025-12-01 | -96.99 |
| 2025-11-28 | -96.99 |
| 2025-11-27 | -96.99 |
| 2025-11-26 | -96.99 |
| 2025-11-25 | -96.99 |
| 2025-11-24 | -96.94 |
| 2025-11-21 | -96.94 |
| 2025-11-20 | -96.92 |
| 2025-11-19 | -96.74 |
| 2025-11-18 | -96.73 |
| 2025-11-17 | -96.65 |
| 2025-11-14 | -96.64 |
| 2025-11-13 | -96.64 |
| 2025-11-12 | -96.60 |
| 2025-11-11 | -96.57 |
| 2025-11-10 | -96.48 |
| 2025-11-07 | -96.37 |
| 2025-11-06 | -96.12 |
| 2025-11-05 | -96.05 |
| 2025-11-04 | -95.95 |
| 2025-11-03 | -95.84 |
| 2025-10-31 | -93.98 |
| 2025-10-30 | -93.98 |
| 2025-10-28 | -93.98 |
| 2025-10-27 | -93.98 |
| 2025-10-24 | -93.98 |
| 2025-10-23 | -93.98 |
| 2025-10-22 | -93.98 |
| 2025-10-21 | -93.98 |
| 2025-10-20 | -93.98 |
| 2025-10-17 | -93.98 |
| 2025-10-16 | -93.98 |
| 2025-10-15 | -93.98 |
| 2025-10-14 | -93.98 |
| 2025-10-13 | -93.98 |
| 2025-10-10 | -93.98 |
| 2025-10-09 | -93.98 |
| 2025-10-08 | -93.98 |
| 2025-10-06 | -93.98 |
| 2025-10-03 | -93.98 |
| 2025-10-02 | -93.98 |
| 2025-09-30 | -93.98 |
| 2025-09-29 | -93.98 |
| 2025-09-26 | -93.98 |
| 2025-09-25 | -93.98 |
| 2025-09-24 | -93.98 |
| 2025-09-23 | -93.98 |
| 2025-09-22 | -93.98 |
| 2025-09-19 | -93.98 |
| 2025-09-18 | -93.98 |
| 2025-09-17 | -93.98 |
| 2025-09-16 | -93.98 |
| 2025-09-15 | -93.98 |
| 2025-09-12 | -93.98 |
| 2025-09-11 | -93.98 |
| 2025-09-10 | -93.98 |
| 2025-09-09 | -93.98 |
| 2025-09-08 | -93.98 |
| 2025-09-05 | -93.98 |
| 2025-09-04 | -93.98 |
| 2025-09-03 | -93.98 |
| 2025-09-02 | -93.98 |
| 2025-09-01 | -93.98 |
| 2025-08-29 | -93.98 |
| 2025-08-28 | -93.98 |
| 2025-08-27 | -93.89 |
| 2025-08-26 | -93.81 |
| 2025-08-25 | -93.72 |
| 2025-08-22 | -93.98 |
| 2025-08-21 | -93.98 |
| 2025-08-20 | -93.98 |
| 2025-08-19 | -93.98 |
| 2025-08-18 | -93.98 |
| 2025-08-15 | -93.98 |
| 2025-08-14 | -93.98 |
| 2025-08-13 | -93.98 |
| 2025-08-12 | -94.07 |
| 2025-08-11 | -94.07 |
| 2025-08-08 | -94.42 |
| 2025-08-07 | -94.34 |
| 2025-08-06 | -94.16 |
| 2025-08-05 | -94.07 |
| 2025-08-04 | -93.98 |
| 2025-08-01 | -93.81 |
| 2025-07-31 | -93.63 |
| 2025-07-30 | -93.63 |
| 2025-07-29 | -93.54 |
| 2025-07-28 | -93.36 |
| 2025-07-25 | -93.27 |
| 2025-07-24 | -93.19 |
| 2025-07-23 | -93.10 |
| 2025-07-22 | -92.83 |
| 2025-07-21 | -92.83 |
| 2025-07-18 | -91.33 |
| 2025-07-17 | -93.10 |
| 2025-07-16 | -93.10 |
| 2025-07-15 | -93.01 |
| 2025-07-14 | -93.01 |
| 2025-07-11 | -93.19 |
| 2025-07-10 | -93.19 |
| 2025-07-09 | -92.92 |
| 2025-07-08 | -92.92 |
| 2025-07-07 | -92.57 |
| 2025-07-04 | -91.68 |
| 2025-07-03 | -91.68 |
| 2025-07-02 | -92.92 |
| 2025-06-30 | -92.74 |
| 2025-06-27 | -93.10 |
| 2025-06-26 | -93.10 |
| 2025-06-25 | -93.19 |
| 2025-06-24 | -92.65 |
| 2025-06-23 | -92.65 |
| 2025-06-20 | -92.57 |
| 2025-06-19 | -92.57 |
| 2025-06-18 | -92.57 |
| 2025-06-17 | -92.57 |
| 2025-06-16 | -91.15 |
| 2025-06-13 | -92.57 |
| 2025-06-12 | -91.95 |
| 2025-06-11 | -91.95 |
| 2025-06-10 | -93.27 |
| 2025-06-09 | -92.92 |
| 2025-06-06 | -91.86 |
| 2025-06-05 | -91.86 |
| 2025-06-04 | -91.86 |
| 2025-06-03 | -91.86 |
| 2025-06-02 | -93.89 |
| 2025-05-30 | -93.63 |
| 2025-05-29 | -93.10 |
| 2025-05-28 | -93.01 |
| 2025-05-27 | -93.10 |
| 2025-05-26 | -92.83 |
| 2025-05-23 | -92.12 |
| 2025-05-22 | -93.27 |
| 2025-05-21 | -93.27 |
| 2025-05-20 | -93.10 |
| 2025-05-19 | -92.57 |
| 2025-05-16 | -91.50 |
| 2025-05-15 | -91.24 |
| 2025-05-14 | -91.68 |
| 2025-05-13 | -92.92 |
| 2025-05-12 | -93.98 |
| 2025-05-09 | -93.72 |
| 2025-05-08 | -93.19 |
| 2025-05-07 | -92.92 |
| 2025-05-06 | -91.77 |
| 2025-05-02 | -91.50 |
| 2025-04-30 | -91.50 |
| 2025-04-29 | -92.92 |
| 2025-04-28 | -92.65 |
| 2025-04-25 | -92.74 |
| 2025-04-24 | -93.54 |
| 2025-04-23 | -93.54 |
| 2025-04-22 | -93.45 |
| 2025-04-17 | -93.81 |
| 2025-04-16 | -93.63 |
| 2025-04-15 | -93.81 |
| 2025-04-14 | -93.89 |
| 2025-04-11 | -93.89 |
| 2025-04-10 | -93.89 |
| 2025-04-09 | -93.72 |
| 2025-04-08 | -93.54 |
| 2025-04-07 | -93.10 |
| 2025-04-03 | -92.65 |
| 2025-04-02 | -92.21 |
| 2025-04-01 | -91.95 |
| 2025-03-31 | -91.95 |
| 2025-03-28 | -92.21 |
| 2025-03-27 | -92.21 |
| 2025-03-26 | -91.77 |
| 2025-03-25 | -91.59 |
| 2025-03-24 | -91.59 |
| 2025-03-21 | -91.59 |
| 2025-03-20 | -91.24 |
| 2025-03-19 | -92.57 |
| 2025-03-18 | -92.04 |
| 2025-03-17 | -91.68 |
| 2025-03-14 | -91.24 |
| 2025-03-13 | -91.59 |
| 2025-03-12 | -91.33 |
| 2025-03-11 | -91.24 |
| 2025-03-10 | -91.68 |
| 2025-03-07 | -91.59 |
| 2025-03-06 | -91.24 |
| 2025-03-05 | -91.15 |
| 2025-03-04 | -91.24 |
| 2025-03-03 | -91.24 |
| 2025-02-28 | -91.59 |
| 2025-02-27 | -91.42 |
| 2025-02-26 | -92.04 |
| 2025-02-25 | -91.95 |
| 2025-02-24 | -91.77 |
| 2025-02-21 | -91.50 |
| 2025-02-20 | -91.24 |
| 2025-02-19 | -90.97 |
| 2025-02-18 | -90.80 |
| 2025-02-17 | -90.80 |
| 2025-02-14 | -91.24 |
| 2025-02-13 | -91.24 |
| 2025-02-12 | -91.24 |
| 2025-02-11 | -91.15 |
| 2025-02-10 | -91.15 |
| 2025-02-07 | -91.15 |
| 2025-02-06 | -90.97 |
| 2025-02-05 | -90.62 |
| 2025-02-04 | -90.27 |
| 2025-02-03 | -90.27 |
| 2025-01-28 | -90.09 |
| 2025-01-27 | -90.44 |
| 2025-01-24 | -90.44 |
| 2025-01-23 | -90.44 |
| 2025-01-22 | -90.27 |
| 2025-01-21 | -90.80 |
| 2025-01-20 | -90.27 |
| 2025-01-17 | -90.27 |
| 2025-01-16 | -90.97 |
| 2025-01-15 | -90.44 |
| 2025-01-14 | -90.27 |
| 2025-01-13 | -91.33 |
| 2025-01-10 | -91.33 |
| 2025-01-09 | -90.80 |
| 2025-01-08 | -91.50 |
| 2025-01-07 | -91.24 |
| 2025-01-06 | -91.15 |
| 2025-01-03 | -91.15 |
| 2025-01-02 | -90.80 |
| 2024-12-31 | -91.15 |
| 2024-12-30 | -91.15 |
| 2024-12-27 | -90.80 |
| 2024-12-24 | -91.33 |
| 2024-12-23 | -91.15 |
| 2024-12-20 | -90.27 |
| 2024-12-19 | -90.27 |
| 2024-12-18 | -90.27 |
| 2024-12-17 | -90.27 |
| 2024-12-16 | -90.09 |
| 2024-12-13 | -89.20 |
| 2024-12-12 | -89.91 |
| 2024-12-11 | -89.56 |
| 2024-12-10 | -88.85 |
| 2024-12-09 | -88.85 |
| 2024-12-06 | -90.09 |
| 2024-12-05 | -90.09 |
| 2024-12-04 | -90.44 |
| 2024-12-03 | -90.09 |
| 2024-12-02 | -90.09 |
| 2024-11-29 | -90.27 |
| 2024-11-28 | -90.44 |
| 2024-11-27 | -90.44 |
| 2024-11-26 | -90.27 |
| 2024-11-25 | -89.91 |
| 2024-11-22 | -89.56 |
| 2024-11-21 | -89.03 |
| 2024-11-20 | -88.67 |
| 2024-11-19 | -88.50 |
| 2024-11-18 | -88.67 |
| 2024-11-15 | -88.85 |
| 2024-11-14 | -90.44 |
| 2024-11-13 | -90.44 |
| 2024-11-12 | -90.62 |
| 2024-11-11 | -91.77 |
| 2024-11-08 | -92.04 |
| 2024-11-07 | -91.50 |
| 2024-11-06 | -91.15 |
| 2024-11-05 | -90.97 |
| 2024-11-04 | -90.44 |
| 2024-11-01 | -89.73 |
| 2024-10-31 | -89.73 |
| 2024-10-30 | -89.38 |
| 2024-10-29 | -89.03 |
| 2024-10-28 | -89.03 |
| 2024-10-25 | -89.03 |
| 2024-10-24 | -88.85 |
| 2024-10-23 | -89.73 |
| 2024-10-22 | -89.73 |
| 2024-10-21 | -89.03 |
| 2024-10-18 | -88.67 |
| 2024-10-17 | -88.67 |
| 2024-10-16 | -88.50 |
| 2024-10-15 | -88.14 |
| 2024-10-14 | -89.03 |
| 2024-10-10 | -89.20 |
| 2024-10-09 | -88.67 |
| 2024-10-08 | -87.61 |
| 2024-10-07 | -86.73 |
| 2024-10-04 | -86.90 |
| 2024-10-03 | -88.67 |
| 2024-10-02 | -91.86 |
| 2024-09-30 | -92.92 |
| 2024-09-27 | -93.01 |
| 2024-09-26 | -93.10 |
| 2024-09-25 | -92.74 |
| 2024-09-24 | -92.48 |
| 2024-09-23 | -92.48 |
| 2024-09-20 | -92.57 |
| 2024-09-19 | -92.21 |
| 2024-09-17 | -92.48 |
| 2024-09-16 | -92.74 |
| 2024-09-13 | -93.10 |
| 2024-09-12 | -93.27 |
| 2024-09-11 | -93.36 |
| 2024-09-10 | -93.36 |
| 2024-09-09 | -93.45 |
| 2024-09-05 | -93.19 |
| 2024-09-04 | -93.19 |
| 2024-09-03 | -93.19 |
| 2024-09-02 | -93.27 |
| 2024-08-30 | -93.27 |
| 2024-08-29 | -93.36 |
| 2024-08-28 | -93.72 |
| 2024-08-27 | -93.72 |
| 2024-08-26 | -93.63 |
| 2024-08-23 | -93.10 |
| 2024-08-22 | -93.10 |
| 2024-08-21 | -93.10 |
| 2024-08-20 | -92.74 |
| 2024-08-19 | -92.65 |
| 2024-08-16 | -92.65 |
| 2024-08-15 | -92.57 |
| 2024-08-14 | -92.48 |
| 2024-08-13 | -92.30 |
| 2024-08-12 | -92.21 |
| 2024-08-09 | -92.12 |
| 2024-08-08 | -91.86 |
| 2024-08-07 | -91.50 |
| 2024-08-06 | -91.50 |
| 2024-08-05 | -92.12 |
| 2024-08-02 | -92.12 |
| 2024-08-01 | -91.95 |
| 2024-07-31 | -91.77 |
| 2024-07-30 | -91.77 |
| 2024-07-29 | -91.68 |
| 2024-07-26 | -91.68 |
| 2024-07-25 | -91.68 |
| 2024-07-24 | -91.68 |
| 2024-07-23 | -91.68 |
| 2024-07-22 | -91.42 |
| 2024-07-19 | -91.68 |
| 2024-07-18 | -91.42 |
| 2024-07-17 | -91.95 |
| 2024-07-16 | -91.86 |
| 2024-07-15 | -91.59 |
| 2024-07-12 | -91.95 |
| 2024-07-11 | -91.95 |
| 2024-07-10 | -91.77 |
| 2024-07-09 | -91.68 |
| 2024-07-08 | -91.33 |
| 2024-07-05 | -91.68 |
| 2024-07-04 | -91.42 |
| 2024-07-03 | -91.77 |
| 2024-07-02 | -91.68 |
| 2024-06-28 | -91.77 |
| 2024-06-27 | -92.12 |
| 2024-06-26 | -92.39 |
| 2024-06-25 | -92.92 |
| 2024-06-24 | -92.65 |
| 2024-06-21 | -92.83 |
| 2024-06-20 | -92.57 |
| 2024-06-19 | -92.12 |
| 2024-06-18 | -92.04 |
| 2024-06-17 | -91.86 |
| 2024-06-14 | -91.50 |
| 2024-06-13 | -91.15 |
| 2024-06-12 | -91.77 |
| 2024-06-11 | -91.77 |
| 2024-06-07 | -91.59 |
| 2024-06-06 | -91.59 |
| 2024-06-05 | -91.42 |
| 2024-06-04 | -91.42 |
| 2024-06-03 | -91.86 |
| 2024-05-31 | -91.86 |
| 2024-05-30 | -91.86 |
| 2024-05-29 | -91.86 |
| 2024-05-28 | -92.04 |
| 2024-05-27 | -91.95 |
| 2024-05-24 | -91.86 |
| 2024-05-23 | -91.86 |
| 2024-05-22 | -91.95 |
| 2024-05-21 | -91.95 |
| 2024-05-20 | -91.77 |
| 2024-05-17 | -91.77 |
| 2024-05-16 | -91.59 |
| 2024-05-14 | -91.86 |
| 2024-05-13 | -91.86 |
| 2024-05-10 | -91.50 |
| 2024-05-09 | -91.50 |
| 2024-05-08 | -91.77 |
| 2024-05-07 | -91.86 |
| 2024-05-06 | -91.86 |
| 2024-05-03 | -91.77 |
| 2024-05-02 | -91.68 |
| 2024-04-30 | -91.68 |
| 2024-04-29 | -91.59 |
| 2024-04-26 | -92.48 |
| 2024-04-25 | -92.48 |
| 2024-04-24 | -92.39 |
| 2024-04-23 | -92.39 |
| 2024-04-22 | -92.48 |
| 2024-04-19 | -92.48 |
| 2024-04-18 | -92.39 |
| 2024-04-17 | -92.21 |
| 2024-04-16 | -92.21 |
| 2024-04-15 | -91.95 |
| 2024-04-12 | -91.95 |
| 2024-04-11 | -91.86 |
| 2024-04-10 | -91.59 |
| 2024-04-09 | -91.50 |
| 2024-04-08 | -91.42 |
| 2024-04-05 | -91.33 |
| 2024-04-03 | -91.33 |
| 2024-04-02 | -91.33 |
| 2024-03-28 | -91.33 |
| 2024-03-27 | -91.24 |
| 2024-03-26 | -91.24 |
| 2024-03-25 | -91.77 |
| 2024-03-22 | -91.77 |
| 2024-03-21 | -91.77 |
| 2024-03-20 | -91.68 |
| 2024-03-19 | -91.59 |
| 2024-03-18 | -91.59 |
| 2024-03-15 | -91.42 |
| 2024-03-14 | -91.24 |
| 2024-03-13 | -91.24 |
| 2024-03-12 | -91.15 |
| 2024-03-11 | -91.15 |
| 2024-03-08 | -90.97 |
| 2024-03-07 | -90.80 |
| 2024-03-06 | -90.44 |
| 2024-03-05 | -90.27 |
| 2024-03-04 | -90.27 |
| 2024-03-01 | -89.56 |
| 2024-02-29 | -89.56 |
| 2024-02-28 | -89.38 |
| 2024-02-27 | -89.03 |
| 2024-02-26 | -89.03 |
| 2024-02-23 | -88.85 |
| 2024-02-22 | -88.85 |
| 2024-02-21 | -88.67 |
| 2024-02-20 | -88.67 |
| 2024-02-19 | -88.67 |
| 2024-02-16 | -88.50 |
| 2024-02-15 | -88.50 |
| 2024-02-14 | -88.50 |
| 2024-02-09 | -88.67 |
| 2024-02-08 | -88.85 |
| 2024-02-07 | -88.50 |
| 2024-02-06 | -88.50 |
| 2024-02-05 | -89.38 |
| 2024-02-02 | -89.38 |
| 2024-02-01 | -89.38 |
| 2024-01-31 | -89.38 |
| 2024-01-30 | -89.38 |
| 2024-01-29 | -89.03 |
| 2024-01-26 | -89.03 |
| 2024-01-25 | -88.85 |
| 2024-01-24 | -88.67 |
| 2024-01-23 | -88.50 |
| 2024-01-22 | -88.50 |
| 2024-01-19 | -88.67 |
| 2024-01-18 | -88.67 |
| 2024-01-17 | -88.67 |
| 2024-01-16 | -87.96 |
| 2024-01-15 | -87.96 |
| 2024-01-12 | -87.96 |
| 2024-01-11 | -87.96 |
| 2024-01-10 | -87.96 |
| 2024-01-09 | -87.61 |
| 2024-01-08 | -87.26 |
| 2024-01-05 | -87.61 |
| 2024-01-04 | -87.43 |
| 2024-01-03 | -87.61 |
| 2024-01-02 | -87.96 |
| 2023-12-29 | -88.85 |
| 2023-12-28 | -89.73 |
| 2023-12-27 | -89.73 |
| 2023-12-22 | -89.56 |
| 2023-12-21 | -89.56 |
| 2023-12-20 | -89.73 |
| 2023-12-19 | -89.73 |
| 2023-12-18 | -90.62 |
| 2023-12-15 | -91.24 |
| 2023-12-14 | -91.42 |
| 2023-12-13 | -91.68 |
| 2023-12-12 | -91.59 |
| 2023-12-11 | -91.59 |
| 2023-12-08 | -91.50 |
| 2023-12-07 | -91.42 |
| 2023-12-06 | -91.33 |
| 2023-12-05 | -91.15 |
| 2023-12-04 | -90.97 |
| 2023-12-01 | -90.27 |
| 2023-11-30 | -90.27 |
| 2023-11-29 | -90.27 |
| 2023-11-28 | -90.27 |
| 2023-11-27 | -90.27 |
| 2023-11-24 | -90.27 |
| 2023-11-23 | -90.27 |
| 2023-11-22 | -90.27 |
| 2023-11-21 | -90.27 |
| 2023-11-20 | -90.27 |
| 2023-11-17 | -90.27 |
| 2023-11-16 | -90.27 |
| 2023-11-15 | -90.27 |
| 2023-11-14 | -88.50 |
| 2023-11-13 | -87.61 |
| 2023-11-10 | -86.73 |
| 2023-11-09 | -86.73 |
| 2023-11-08 | -86.73 |
| 2023-11-07 | -86.73 |
| 2023-11-06 | -86.73 |
| 2023-11-03 | -89.38 |
| 2023-11-02 | -89.38 |
| 2023-11-01 | -88.50 |
| 2023-10-31 | -88.50 |
| 2023-10-30 | -87.61 |
| 2023-10-27 | -87.61 |
| 2023-10-26 | -86.73 |
| 2023-10-25 | -84.07 |
| 2023-10-24 | -86.73 |
| 2023-10-20 | -86.73 |
| 2023-10-19 | -86.73 |
| 2023-10-18 | -85.84 |
| 2023-10-17 | -85.84 |
| 2023-10-16 | -85.84 |
| 2023-10-13 | -84.96 |
| 2023-10-12 | -84.07 |
| 2023-10-11 | -83.19 |
| 2023-10-10 | -83.19 |
| 2023-10-09 | -83.19 |
| 2023-10-06 | -82.30 |
| 2023-10-05 | -83.19 |
| 2023-10-04 | -83.19 |
| 2023-10-03 | -80.53 |
| 2023-09-29 | -77.88 |
| 2023-09-28 | -76.11 |
| 2023-09-27 | -71.68 |
| 2023-09-26 | -73.45 |
| 2023-09-25 | -73.45 |
| 2023-09-22 | -72.57 |
| 2023-09-21 | -72.57 |
| 2023-09-20 | -69.03 |
| 2023-09-19 | -68.14 |
| 2023-09-18 | -68.14 |
| 2023-09-15 | -66.37 |
| 2023-09-14 | -64.60 |
| 2023-09-13 | -62.83 |
| 2023-09-12 | -63.72 |
| 2023-09-11 | -64.60 |
| 2023-09-07 | -66.37 |
| 2023-09-06 | -66.37 |
| 2023-09-05 | -68.14 |
| 2023-09-04 | -67.26 |
| 2023-08-31 | -66.37 |
| 2023-08-30 | -68.14 |
| 2023-08-29 | -67.26 |
| 2023-08-28 | -67.26 |
| 2023-08-25 | -69.03 |
| 2023-08-24 | -69.03 |
| 2023-08-23 | -69.91 |
| 2023-08-22 | -69.91 |
| 2023-08-21 | -69.91 |
| 2023-08-18 | -69.91 |
| 2023-08-17 | -69.03 |
| 2023-08-16 | -69.03 |
| 2023-08-15 | -68.14 |
| 2023-08-14 | -68.14 |
| 2023-08-11 | -68.14 |
| 2023-08-10 | -68.14 |
| 2023-08-09 | -69.03 |
| 2023-08-08 | -67.26 |
| 2023-08-07 | -67.26 |
| 2023-08-04 | -66.37 |
| 2023-08-03 | -67.26 |
| 2023-08-02 | -65.49 |
| 2023-08-01 | -63.72 |
| 2023-07-31 | -64.60 |
| 2023-07-28 | -67.26 |
| 2023-07-27 | -69.03 |
| 2023-07-26 | -66.37 |
| 2023-07-25 | -63.72 |
| 2023-07-24 | -62.83 |
| 2023-07-21 | -61.95 |
| 2023-07-20 | -61.95 |
| 2023-07-19 | -61.95 |
| 2023-07-18 | -61.95 |
| 2023-07-14 | -61.06 |
| 2023-07-13 | -59.29 |
| 2023-07-12 | -58.41 |
| 2023-07-11 | -56.64 |
| 2023-07-10 | -56.64 |
| 2023-07-07 | -57.52 |
| 2023-07-06 | -56.64 |
| 2023-07-05 | -53.98 |
| 2023-07-04 | -53.10 |
| 2023-07-03 | -53.98 |
| 2023-06-30 | -54.87 |
| 2023-06-29 | -55.75 |
| 2023-06-28 | -54.87 |
| 2023-06-27 | -53.10 |
| 2023-06-26 | -53.98 |
| 2023-06-23 | -53.10 |
| 2023-06-21 | -52.21 |
| 2023-06-20 | -48.67 |
| 2023-06-19 | -46.90 |
| 2023-06-16 | -44.25 |
| 2023-06-15 | -44.25 |
| 2023-06-14 | -44.25 |
| 2023-06-13 | -42.48 |
| 2023-06-12 | -39.82 |
| 2023-06-09 | -39.82 |
| 2023-06-08 | -38.94 |
| 2023-06-07 | -37.17 |
| 2023-06-06 | -38.05 |
| 2023-06-05 | -38.94 |
| 2023-06-02 | -37.17 |
| 2023-06-01 | -38.05 |
| 2023-05-31 | -38.05 |
| 2023-05-30 | -36.28 |
| 2023-05-29 | -38.05 |
| 2023-05-25 | -36.28 |
| 2023-05-24 | -35.40 |
| 2023-05-23 | -29.20 |
| 2023-05-22 | -27.43 |
| 2023-05-19 | -23.01 |
| 2023-05-18 | -21.24 |
| 2023-05-17 | -20.35 |
| 2023-05-16 | -20.35 |
| 2023-05-15 | -20.35 |
| 2023-05-12 | -20.35 |
| 2023-05-11 | -21.24 |
| 2023-05-10 | -19.47 |
| 2023-05-09 | -19.47 |
| 2023-05-08 | -18.58 |
| 2023-05-05 | -16.81 |
| 2023-05-04 | -15.04 |
| 2023-05-03 | -12.39 |
| 2023-05-02 | -10.62 |
| 2023-04-28 | -10.62 |
| 2023-04-27 | -8.85 |
| 2023-04-26 | -7.08 |
| 2023-04-25 | -6.19 |
| 2023-04-24 | -3.54 |
| 2023-04-21 | -4.42 |
| 2023-04-20 | -3.54 |
| 2023-04-19 | -2.65 |
| 2023-04-18 | -3.54 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 2.65 |
| 2023-04-13 | 6.19 |
| 2023-04-12 | 6.19 |
| 2023-04-11 | 4.42 |
| 2023-04-06 | 1.77 |
| 2023-04-04 | 2.65 |
| 2023-04-03 | 1.77 |
| 2023-03-31 | -1.77 |
| 2023-03-30 | -3.54 |
| 2023-03-29 | -6.19 |
| 2023-03-28 | -6.19 |
| 2023-03-27 | -2.65 |
| 2023-03-24 | -0.88 |
| 2023-03-23 | 2.65 |
| 2023-03-22 | 6.19 |
| 2023-03-21 | 7.96 |
| 2023-03-20 | 5.31 |
| 2023-03-17 | 6.19 |
| 2023-03-16 | 6.19 |
| 2023-03-15 | 5.31 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | -0.88 |
| 2023-03-10 | -1.77 |
| 2023-03-09 | -0.88 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 2.65 |
| 2023-03-06 | 6.19 |
| 2023-03-03 | 7.96 |
| 2023-03-02 | 7.08 |
| 2023-03-01 | 7.96 |
| 2023-02-28 | 7.96 |
| 2023-02-27 | 9.73 |
| 2023-02-24 | 9.73 |
| 2023-02-23 | 10.62 |
| 2023-02-22 | 7.96 |
| 2023-02-21 | 7.96 |
| 2023-02-20 | 6.19 |
| 2023-02-17 | 6.19 |
| 2023-02-16 | 5.31 |
| 2023-02-15 | 5.31 |
| 2023-02-14 | 6.19 |
| 2023-02-13 | 6.19 |
| 2023-02-10 | 6.19 |
| 2023-02-09 | 6.19 |
| 2023-02-08 | 4.42 |
| 2023-02-07 | 3.54 |
| 2023-02-06 | 0.88 |
| 2023-02-03 | 3.54 |
| 2023-02-02 | 3.54 |
| 2023-02-01 | 1.77 |
| 2023-01-31 | 2.65 |
| 2023-01-30 | 3.54 |
| 2023-01-27 | 2.65 |
| 2023-01-26 | 1.77 |
| 2023-01-20 | 1.77 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | -1.77 |
| 2023-01-16 | -1.77 |
| 2023-01-13 | -3.54 |
| 2023-01-12 | -1.77 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | -1.77 |
| 2023-01-09 | -0.88 |
| 2023-01-06 | -4.42 |
| 2023-01-05 | -4.42 |
| 2023-01-04 | -4.42 |
| 2023-01-03 | -5.31 |
| 2022-12-30 | -6.19 |
| 2022-12-29 | -7.08 |
| 2022-12-28 | -5.31 |
| 2022-12-23 | -6.19 |
| 2022-12-22 | -5.31 |
| 2022-12-21 | -5.31 |
| 2022-12-20 | -6.19 |
| 2022-12-19 | -6.19 |
| 2022-12-16 | -5.31 |
| 2022-12-15 | -7.08 |
| 2022-12-14 | -7.08 |
| 2022-12-13 | -6.19 |
| 2022-12-12 | -5.31 |
| 2022-12-09 | -7.96 |
| 2022-12-08 | -7.96 |
| 2022-12-07 | -7.96 |
| 2022-12-06 | -9.73 |
| 2022-12-05 | -9.73 |
| 2022-12-02 | -9.73 |
| 2022-12-01 | -9.73 |
| 2022-11-30 | -9.73 |
| 2022-11-29 | -7.96 |
| 2022-11-28 | -7.08 |
| 2022-11-25 | -7.96 |
| 2022-11-24 | -7.08 |
| 2022-11-23 | -8.85 |
| 2022-11-22 | -8.85 |
| 2022-11-21 | -8.85 |
| 2022-11-18 | -8.85 |
| 2022-11-17 | -7.96 |
| 2022-11-16 | -7.96 |
| 2022-11-15 | -7.08 |
| 2022-11-14 | -7.08 |
| 2022-11-11 | -4.42 |
| 2022-11-10 | -5.31 |
| 2022-11-09 | -3.54 |
| 2022-11-08 | -3.54 |
| 2022-11-07 | -4.42 |
| 2022-11-04 | -5.31 |
| 2022-11-03 | -7.08 |
| 2022-11-02 | -7.08 |
| 2022-11-01 | -10.62 |
| 2022-10-31 | -12.39 |
| 2022-10-28 | -14.16 |
| 2022-10-27 | -13.27 |
| 2022-10-26 | -14.16 |
| 2022-10-25 | -15.93 |
| 2022-10-24 | -16.81 |
| 2022-10-21 | -15.04 |
| 2022-10-20 | -15.04 |
| 2022-10-19 | -14.16 |
| 2022-10-18 | -12.39 |
| 2022-10-17 | -12.39 |
| 2022-10-14 | -14.16 |
| 2022-10-13 | -17.70 |
| 2022-10-12 | -17.70 |
| 2022-10-11 | -1.77 |
| 2022-10-10 | 9.73 |
| 2022-10-07 | 78.76 |
| 2022-10-06 | 78.76 |
| 2022-10-05 | 125.66 |
| 2022-10-03 | 121.24 |
| 2022-09-30 | 102.65 |
| 2022-09-29 | 99.12 |
| 2022-09-28 | 97.35 |
| 2022-09-27 | 96.46 |
| 2022-09-26 | 93.81 |
| 2022-09-23 | 87.61 |
| 2022-09-22 | 83.19 |
| 2022-09-21 | 84.96 |
| 2022-09-20 | 83.19 |
| 2022-09-19 | 73.45 |
| 2022-09-16 | 74.34 |
| 2022-09-15 | 70.80 |
| 2022-09-14 | 64.60 |
| 2022-09-13 | 62.83 |
| 2022-09-09 | 57.52 |
| 2022-09-08 | 51.33 |
| 2022-09-07 | 44.25 |
| 2022-09-06 | 43.36 |
| 2022-09-05 | 30.97 |
| 2022-09-02 | 26.55 |
| 2022-09-01 | 20.35 |
| 2022-08-31 | 7.96 |
| 2022-08-30 | 7.08 |
| 2022-08-29 | 6.19 |
| 2022-08-26 | 4.42 |
| 2022-08-25 | 1.77 |
| 2022-08-24 | 0.88 |
| 2022-08-23 | 0.88 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 1.77 |
| 2022-08-18 | 0.88 |
| 2022-08-17 | 1.77 |
| 2022-08-16 | 2.65 |
| 2022-08-15 | 3.54 |
| 2022-08-12 | 3.54 |
| 2022-08-11 | 3.54 |
| 2022-08-10 | 2.65 |
| 2022-08-09 | 3.54 |
| 2022-08-08 | 6.19 |
| 2022-08-05 | 8.85 |
| 2022-08-04 | 7.96 |
| 2022-08-03 | 7.08 |
| 2022-08-02 | 5.31 |
| 2022-08-01 | 4.42 |
| 2022-07-29 | 1.77 |
| 2022-07-28 | 3.54 |
| 2022-07-27 | 4.42 |
| 2022-07-26 | 7.08 |
| 2022-07-25 | 7.96 |
| 2022-07-22 | 7.96 |
| 2022-07-21 | 6.19 |
| 2022-07-20 | 7.96 |
| 2022-07-19 | 4.42 |
| 2022-07-18 | 5.31 |
| 2022-07-15 | 1.77 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | -0.88 |
| 2022-07-11 | -0.88 |
| 2022-07-08 | -0.88 |
| 2022-07-07 | -2.65 |
| 2022-07-06 | -0.88 |
| 2022-07-05 | 0.88 |
| 2022-07-04 | 0.88 |
| 2022-06-30 | 1.77 |
| 2022-06-29 | 1.77 |
| 2022-06-28 | 0.88 |
| 2022-06-27 | 0.88 |
| 2022-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy