Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2026-02-06 | 417.90 |
| 2026-02-05 | 468.77 |
| 2026-02-04 | 459.52 |
| 2026-02-03 | 461.83 |
| 2026-02-02 | 431.78 |
| 2026-01-30 | 466.46 |
| 2026-01-29 | 473.39 |
| 2026-01-28 | 475.71 |
| 2026-01-27 | 450.27 |
| 2026-01-26 | 447.96 |
| 2026-01-23 | 454.90 |
| 2026-01-22 | 429.46 |
| 2026-01-21 | 450.27 |
| 2026-01-20 | 420.22 |
| 2026-01-19 | 450.27 |
| 2026-01-16 | 450.27 |
| 2026-01-15 | 410.97 |
| 2026-01-14 | 422.53 |
| 2026-01-13 | 415.59 |
| 2026-01-12 | 413.28 |
| 2026-01-09 | 397.10 |
| 2026-01-08 | 383.22 |
| 2026-01-07 | 364.73 |
| 2026-01-06 | 336.98 |
| 2026-01-05 | 332.36 |
| 2026-01-02 | 339.29 |
| 2025-12-31 | 320.80 |
| 2025-12-30 | 318.49 |
| 2025-12-29 | 323.11 |
| 2025-12-24 | 348.54 |
| 2025-12-23 | 355.48 |
| 2025-12-22 | 348.54 |
| 2025-12-19 | 341.61 |
| 2025-12-18 | 332.36 |
| 2025-12-17 | 343.92 |
| 2025-12-16 | 343.92 |
| 2025-12-15 | 360.10 |
| 2025-12-12 | 369.35 |
| 2025-12-11 | 336.98 |
| 2025-12-10 | 346.23 |
| 2025-12-09 | 343.92 |
| 2025-12-08 | 362.41 |
| 2025-12-05 | 360.10 |
| 2025-12-04 | 330.05 |
| 2025-12-03 | 339.29 |
| 2025-12-02 | 336.98 |
| 2025-12-01 | 348.54 |
| 2025-11-28 | 362.41 |
| 2025-11-27 | 350.85 |
| 2025-11-26 | 353.17 |
| 2025-11-25 | 339.29 |
| 2025-11-24 | 320.80 |
| 2025-11-21 | 327.73 |
| 2025-11-20 | 387.85 |
| 2025-11-19 | 385.54 |
| 2025-11-18 | 383.22 |
| 2025-11-17 | 417.90 |
| 2025-11-14 | 424.84 |
| 2025-11-13 | 464.15 |
| 2025-11-12 | 447.96 |
| 2025-11-11 | 489.58 |
| 2025-11-10 | 447.96 |
| 2025-11-07 | 406.34 |
| 2025-11-06 | 406.34 |
| 2025-11-05 | 302.30 |
| 2025-11-04 | 302.30 |
| 2025-11-03 | 330.05 |
| 2025-10-31 | 327.73 |
| 2025-10-30 | 336.76 |
| 2025-10-28 | 322.97 |
| 2025-10-27 | 336.76 |
| 2025-10-24 | 313.77 |
| 2025-10-23 | 297.68 |
| 2025-10-22 | 309.18 |
| 2025-10-21 | 327.57 |
| 2025-10-20 | 304.58 |
| 2025-10-17 | 293.08 |
| 2025-10-16 | 329.86 |
| 2025-10-15 | 348.25 |
| 2025-10-14 | 327.57 |
| 2025-10-13 | 316.07 |
| 2025-10-10 | 327.57 |
| 2025-10-09 | 343.66 |
| 2025-10-08 | 341.36 |
| 2025-10-06 | 322.97 |
| 2025-10-03 | 320.67 |
| 2025-10-02 | 311.47 |
| 2025-09-30 | 309.18 |
| 2025-09-29 | 311.47 |
| 2025-09-26 | 302.28 |
| 2025-09-25 | 309.18 |
| 2025-09-24 | 316.07 |
| 2025-09-23 | 327.57 |
| 2025-09-22 | 322.97 |
| 2025-09-19 | 332.16 |
| 2025-09-18 | 336.76 |
| 2025-09-17 | 334.46 |
| 2025-09-16 | 322.97 |
| 2025-09-15 | 332.16 |
| 2025-09-12 | 345.96 |
| 2025-09-11 | 362.05 |
| 2025-09-10 | 329.86 |
| 2025-09-09 | 343.66 |
| 2025-09-08 | 336.76 |
| 2025-09-05 | 318.37 |
| 2025-09-04 | 299.98 |
| 2025-09-03 | 306.88 |
| 2025-09-02 | 299.98 |
| 2025-09-01 | 343.66 |
| 2025-08-29 | 313.77 |
| 2025-08-28 | 306.88 |
| 2025-08-27 | 306.88 |
| 2025-08-26 | 295.38 |
| 2025-08-25 | 299.98 |
| 2025-08-22 | 299.98 |
| 2025-08-21 | 316.07 |
| 2025-08-20 | 327.57 |
| 2025-08-19 | 327.57 |
| 2025-08-18 | 327.57 |
| 2025-08-15 | 332.16 |
| 2025-08-14 | 332.16 |
| 2025-08-13 | 343.66 |
| 2025-08-12 | 311.47 |
| 2025-08-11 | 288.49 |
| 2025-08-08 | 260.90 |
| 2025-08-07 | 244.81 |
| 2025-08-06 | 228.72 |
| 2025-08-05 | 226.42 |
| 2025-08-04 | 214.93 |
| 2025-08-01 | 212.63 |
| 2025-07-31 | 221.82 |
| 2025-07-30 | 231.02 |
| 2025-07-29 | 235.62 |
| 2025-07-28 | 217.23 |
| 2025-07-25 | 221.82 |
| 2025-07-24 | 235.62 |
| 2025-07-23 | 242.51 |
| 2025-07-22 | 254.01 |
| 2025-07-21 | 279.29 |
| 2025-07-18 | 244.81 |
| 2025-07-17 | 247.11 |
| 2025-07-16 | 235.62 |
| 2025-07-15 | 194.24 |
| 2025-07-14 | 194.24 |
| 2025-07-11 | 194.24 |
| 2025-07-10 | 185.04 |
| 2025-07-09 | 178.15 |
| 2025-07-08 | 175.85 |
| 2025-07-07 | 175.85 |
| 2025-07-04 | 166.65 |
| 2025-07-03 | 164.36 |
| 2025-07-02 | 168.95 |
| 2025-06-30 | 175.85 |
| 2025-06-27 | 164.36 |
| 2025-06-26 | 173.55 |
| 2025-06-25 | 182.74 |
| 2025-06-24 | 159.76 |
| 2025-06-23 | 150.56 |
| 2025-06-20 | 162.06 |
| 2025-06-19 | 168.95 |
| 2025-06-18 | 173.55 |
| 2025-06-17 | 168.95 |
| 2025-06-16 | 171.25 |
| 2025-06-13 | 153.27 |
| 2025-06-12 | 153.27 |
| 2025-06-11 | 155.49 |
| 2025-06-10 | 151.05 |
| 2025-06-09 | 146.60 |
| 2025-06-06 | 144.38 |
| 2025-06-05 | 151.05 |
| 2025-06-04 | 144.38 |
| 2025-06-03 | 128.83 |
| 2025-06-02 | 137.72 |
| 2025-05-30 | 146.60 |
| 2025-05-29 | 148.83 |
| 2025-05-28 | 133.27 |
| 2025-05-27 | 131.05 |
| 2025-05-26 | 131.05 |
| 2025-05-23 | 128.83 |
| 2025-05-22 | 133.27 |
| 2025-05-21 | 146.60 |
| 2025-05-20 | 139.94 |
| 2025-05-19 | 135.50 |
| 2025-05-16 | 137.72 |
| 2025-05-15 | 131.05 |
| 2025-05-14 | 133.27 |
| 2025-05-13 | 135.50 |
| 2025-05-12 | 139.94 |
| 2025-05-09 | 135.50 |
| 2025-05-08 | 146.60 |
| 2025-05-07 | 142.16 |
| 2025-05-06 | 153.27 |
| 2025-05-02 | 122.17 |
| 2025-04-30 | 104.39 |
| 2025-04-29 | 104.39 |
| 2025-04-28 | 95.51 |
| 2025-04-25 | 95.51 |
| 2025-04-24 | 97.73 |
| 2025-04-23 | 97.73 |
| 2025-04-22 | 86.62 |
| 2025-04-17 | 84.40 |
| 2025-04-16 | 91.06 |
| 2025-04-15 | 95.51 |
| 2025-04-14 | 93.28 |
| 2025-04-11 | 88.84 |
| 2025-04-10 | 82.18 |
| 2025-04-09 | 88.84 |
| 2025-04-08 | 82.18 |
| 2025-04-07 | 75.51 |
| 2025-04-03 | 122.17 |
| 2025-04-02 | 135.50 |
| 2025-04-01 | 131.05 |
| 2025-03-31 | 131.05 |
| 2025-03-28 | 133.27 |
| 2025-03-27 | 148.83 |
| 2025-03-26 | 148.83 |
| 2025-03-25 | 119.94 |
| 2025-03-24 | 124.39 |
| 2025-03-21 | 126.61 |
| 2025-03-20 | 144.38 |
| 2025-03-19 | 157.71 |
| 2025-03-18 | 159.93 |
| 2025-03-17 | 155.49 |
| 2025-03-14 | 162.16 |
| 2025-03-13 | 159.93 |
| 2025-03-12 | 175.49 |
| 2025-03-11 | 144.38 |
| 2025-03-10 | 144.38 |
| 2025-03-07 | 131.05 |
| 2025-03-06 | 157.71 |
| 2025-03-05 | 153.27 |
| 2025-03-04 | 128.83 |
| 2025-03-03 | 137.72 |
| 2025-02-28 | 155.49 |
| 2025-02-27 | 195.48 |
| 2025-02-26 | 226.58 |
| 2025-02-25 | 171.04 |
| 2025-02-24 | 128.83 |
| 2025-02-21 | 86.62 |
| 2025-02-20 | 62.18 |
| 2025-02-19 | 57.74 |
| 2025-02-18 | 57.74 |
| 2025-02-17 | 59.96 |
| 2025-02-14 | 59.96 |
| 2025-02-13 | 57.74 |
| 2025-02-12 | 57.74 |
| 2025-02-11 | 59.96 |
| 2025-02-10 | 53.29 |
| 2025-02-07 | 51.07 |
| 2025-02-06 | 51.07 |
| 2025-02-05 | 51.07 |
| 2025-02-04 | 51.07 |
| 2025-02-03 | 51.07 |
| 2025-01-28 | 53.29 |
| 2025-01-27 | 53.29 |
| 2025-01-24 | 53.29 |
| 2025-01-23 | 51.07 |
| 2025-01-22 | 46.63 |
| 2025-01-21 | 48.85 |
| 2025-01-20 | 48.85 |
| 2025-01-17 | 68.85 |
| 2025-01-16 | 68.85 |
| 2025-01-15 | 68.85 |
| 2025-01-14 | 68.85 |
| 2025-01-13 | 62.18 |
| 2025-01-10 | 66.62 |
| 2025-01-09 | 64.40 |
| 2025-01-08 | 59.96 |
| 2025-01-07 | 62.18 |
| 2025-01-06 | 66.62 |
| 2025-01-03 | 71.07 |
| 2025-01-02 | 73.29 |
| 2024-12-31 | 75.51 |
| 2024-12-30 | 73.29 |
| 2024-12-27 | 73.29 |
| 2024-12-24 | 68.85 |
| 2024-12-23 | 66.62 |
| 2024-12-20 | 62.18 |
| 2024-12-19 | 62.18 |
| 2024-12-18 | 62.18 |
| 2024-12-17 | 62.18 |
| 2024-12-16 | 57.74 |
| 2024-12-13 | 57.74 |
| 2024-12-12 | 55.52 |
| 2024-12-11 | 53.29 |
| 2024-12-10 | 62.18 |
| 2024-12-09 | 68.85 |
| 2024-12-06 | 59.96 |
| 2024-12-05 | 55.52 |
| 2024-12-04 | 66.62 |
| 2024-12-03 | 44.41 |
| 2024-12-02 | 42.19 |
| 2024-11-29 | 42.19 |
| 2024-11-28 | 42.19 |
| 2024-11-27 | 42.19 |
| 2024-11-26 | 42.19 |
| 2024-11-25 | 39.96 |
| 2024-11-22 | 42.19 |
| 2024-11-21 | 44.41 |
| 2024-11-20 | 46.63 |
| 2024-11-19 | 48.85 |
| 2024-11-18 | 46.63 |
| 2024-11-15 | 44.41 |
| 2024-11-14 | 44.41 |
| 2024-11-13 | 51.07 |
| 2024-11-12 | 53.29 |
| 2024-11-11 | 53.29 |
| 2024-11-08 | 59.96 |
| 2024-11-07 | 59.96 |
| 2024-11-06 | 55.52 |
| 2024-11-05 | 51.07 |
| 2024-11-04 | 42.19 |
| 2024-11-01 | 42.19 |
| 2024-10-31 | 42.19 |
| 2024-10-30 | 39.96 |
| 2024-10-29 | 44.41 |
| 2024-10-28 | 44.41 |
| 2024-10-25 | 42.19 |
| 2024-10-24 | 42.19 |
| 2024-10-23 | 44.41 |
| 2024-10-22 | 42.19 |
| 2024-10-21 | 35.52 |
| 2024-10-18 | 42.19 |
| 2024-10-17 | 35.52 |
| 2024-10-16 | 46.63 |
| 2024-10-15 | 35.52 |
| 2024-10-14 | 44.41 |
| 2024-10-10 | 44.41 |
| 2024-10-09 | 39.96 |
| 2024-10-08 | 48.85 |
| 2024-10-07 | 59.96 |
| 2024-10-04 | 53.29 |
| 2024-10-03 | 48.85 |
| 2024-10-02 | 51.07 |
| 2024-09-30 | 46.63 |
| 2024-09-27 | 35.52 |
| 2024-09-26 | 31.08 |
| 2024-09-25 | 24.41 |
| 2024-09-24 | 22.19 |
| 2024-09-23 | 19.97 |
| 2024-09-20 | 17.75 |
| 2024-09-19 | 17.75 |
| 2024-09-17 | 17.75 |
| 2024-09-16 | 17.75 |
| 2024-09-13 | 17.75 |
| 2024-09-12 | 17.75 |
| 2024-09-11 | 17.75 |
| 2024-09-10 | 17.75 |
| 2024-09-09 | 15.53 |
| 2024-09-05 | 15.53 |
| 2024-09-04 | 19.97 |
| 2024-09-03 | 19.97 |
| 2024-09-02 | 19.97 |
| 2024-08-30 | 19.97 |
| 2024-08-29 | 19.97 |
| 2024-08-28 | 17.75 |
| 2024-08-27 | 22.19 |
| 2024-08-26 | 19.97 |
| 2024-08-23 | 19.97 |
| 2024-08-22 | 17.75 |
| 2024-08-21 | 19.97 |
| 2024-08-20 | 22.19 |
| 2024-08-19 | 22.19 |
| 2024-08-16 | 19.97 |
| 2024-08-15 | 22.19 |
| 2024-08-14 | 22.19 |
| 2024-08-13 | 24.41 |
| 2024-08-12 | 19.97 |
| 2024-08-09 | 22.19 |
| 2024-08-08 | 17.75 |
| 2024-08-07 | 17.75 |
| 2024-08-06 | 17.75 |
| 2024-08-05 | 15.53 |
| 2024-08-02 | 17.75 |
| 2024-08-01 | 19.97 |
| 2024-07-31 | 22.19 |
| 2024-07-30 | 17.75 |
| 2024-07-29 | 19.97 |
| 2024-07-26 | 19.97 |
| 2024-07-25 | 17.75 |
| 2024-07-24 | 17.75 |
| 2024-07-23 | 19.97 |
| 2024-07-22 | 19.97 |
| 2024-07-19 | 19.97 |
| 2024-07-18 | 19.97 |
| 2024-07-17 | 19.97 |
| 2024-07-16 | 22.19 |
| 2024-07-15 | 19.97 |
| 2024-07-12 | 22.19 |
| 2024-07-11 | 24.41 |
| 2024-07-10 | 24.41 |
| 2024-07-09 | 22.19 |
| 2024-07-08 | 17.75 |
| 2024-07-05 | 19.97 |
| 2024-07-04 | 22.19 |
| 2024-07-03 | 24.41 |
| 2024-07-02 | 24.41 |
| 2024-06-28 | 24.41 |
| 2024-06-27 | 24.41 |
| 2024-06-26 | 28.86 |
| 2024-06-25 | 28.86 |
| 2024-06-24 | 28.86 |
| 2024-06-21 | 31.08 |
| 2024-06-20 | 31.08 |
| 2024-06-19 | 33.30 |
| 2024-06-18 | 35.52 |
| 2024-06-17 | 37.74 |
| 2024-06-14 | 37.74 |
| 2024-06-13 | 32.86 |
| 2024-06-12 | 32.86 |
| 2024-06-11 | 28.58 |
| 2024-06-07 | 32.86 |
| 2024-06-06 | 35.01 |
| 2024-06-05 | 32.86 |
| 2024-06-04 | 37.15 |
| 2024-06-03 | 37.15 |
| 2024-05-31 | 37.15 |
| 2024-05-30 | 39.29 |
| 2024-05-29 | 41.43 |
| 2024-05-28 | 41.43 |
| 2024-05-27 | 37.15 |
| 2024-05-24 | 39.29 |
| 2024-05-23 | 39.29 |
| 2024-05-22 | 41.43 |
| 2024-05-21 | 41.43 |
| 2024-05-20 | 45.72 |
| 2024-05-17 | 43.58 |
| 2024-05-16 | 45.72 |
| 2024-05-14 | 45.72 |
| 2024-05-13 | 50.01 |
| 2024-05-10 | 50.01 |
| 2024-05-09 | 45.72 |
| 2024-05-08 | 41.43 |
| 2024-05-07 | 47.86 |
| 2024-05-06 | 50.01 |
| 2024-05-03 | 50.01 |
| 2024-05-02 | 47.86 |
| 2024-04-30 | 45.72 |
| 2024-04-29 | 41.43 |
| 2024-04-26 | 39.29 |
| 2024-04-25 | 37.15 |
| 2024-04-24 | 37.15 |
| 2024-04-23 | 37.15 |
| 2024-04-22 | 39.29 |
| 2024-04-19 | 39.29 |
| 2024-04-18 | 37.15 |
| 2024-04-17 | 41.43 |
| 2024-04-16 | 39.29 |
| 2024-04-15 | 43.58 |
| 2024-04-12 | 39.29 |
| 2024-04-11 | 41.43 |
| 2024-04-10 | 41.43 |
| 2024-04-09 | 39.29 |
| 2024-04-08 | 39.29 |
| 2024-04-05 | 43.58 |
| 2024-04-03 | 41.43 |
| 2024-04-02 | 47.86 |
| 2024-03-28 | 47.86 |
| 2024-03-27 | 50.01 |
| 2024-03-26 | 50.01 |
| 2024-03-25 | 43.58 |
| 2024-03-22 | 47.86 |
| 2024-03-21 | 52.15 |
| 2024-03-20 | 56.43 |
| 2024-03-19 | 56.43 |
| 2024-03-18 | 58.58 |
| 2024-03-15 | 50.01 |
| 2024-03-14 | 50.01 |
| 2024-03-13 | 54.29 |
| 2024-03-12 | 56.43 |
| 2024-03-11 | 56.43 |
| 2024-03-08 | 60.72 |
| 2024-03-07 | 58.58 |
| 2024-03-06 | 62.86 |
| 2024-03-05 | 60.72 |
| 2024-03-04 | 62.86 |
| 2024-03-01 | 67.15 |
| 2024-02-29 | 69.29 |
| 2024-02-28 | 71.44 |
| 2024-02-27 | 71.44 |
| 2024-02-26 | 69.29 |
| 2024-02-23 | 69.29 |
| 2024-02-22 | 67.15 |
| 2024-02-21 | 60.72 |
| 2024-02-20 | 67.15 |
| 2024-02-19 | 71.44 |
| 2024-02-16 | 77.86 |
| 2024-02-15 | 80.01 |
| 2024-02-14 | 77.86 |
| 2024-02-09 | 77.86 |
| 2024-02-08 | 75.72 |
| 2024-02-07 | 73.58 |
| 2024-02-06 | 80.01 |
| 2024-02-05 | 82.15 |
| 2024-02-02 | 82.15 |
| 2024-02-01 | 77.86 |
| 2024-01-31 | 77.86 |
| 2024-01-30 | 84.29 |
| 2024-01-29 | 88.58 |
| 2024-01-26 | 90.72 |
| 2024-01-25 | 86.44 |
| 2024-01-24 | 84.29 |
| 2024-01-23 | 82.15 |
| 2024-01-22 | 82.15 |
| 2024-01-19 | 88.58 |
| 2024-01-18 | 90.72 |
| 2024-01-17 | 88.58 |
| 2024-01-16 | 88.58 |
| 2024-01-15 | 80.01 |
| 2024-01-12 | 77.86 |
| 2024-01-11 | 80.01 |
| 2024-01-10 | 80.01 |
| 2024-01-09 | 75.72 |
| 2024-01-08 | 75.72 |
| 2024-01-05 | 92.86 |
| 2024-01-04 | 92.86 |
| 2024-01-03 | 88.58 |
| 2024-01-02 | 88.58 |
| 2023-12-29 | 88.58 |
| 2023-12-28 | 86.44 |
| 2023-12-27 | 82.15 |
| 2023-12-22 | 82.15 |
| 2023-12-21 | 80.01 |
| 2023-12-20 | 82.15 |
| 2023-12-19 | 73.58 |
| 2023-12-18 | 71.44 |
| 2023-12-15 | 71.44 |
| 2023-12-14 | 75.72 |
| 2023-12-13 | 71.44 |
| 2023-12-12 | 73.58 |
| 2023-12-11 | 73.58 |
| 2023-12-08 | 77.86 |
| 2023-12-07 | 73.58 |
| 2023-12-06 | 71.44 |
| 2023-12-05 | 69.29 |
| 2023-12-04 | 69.29 |
| 2023-12-01 | 69.29 |
| 2023-11-30 | 67.15 |
| 2023-11-29 | 67.15 |
| 2023-11-28 | 75.72 |
| 2023-11-27 | 52.15 |
| 2023-11-24 | 47.86 |
| 2023-11-23 | 47.86 |
| 2023-11-22 | 47.86 |
| 2023-11-21 | 50.01 |
| 2023-11-20 | 56.43 |
| 2023-11-17 | 43.58 |
| 2023-11-16 | 41.43 |
| 2023-11-15 | 35.01 |
| 2023-11-14 | 30.72 |
| 2023-11-13 | 28.58 |
| 2023-11-10 | 26.43 |
| 2023-11-09 | 28.58 |
| 2023-11-08 | 26.43 |
| 2023-11-07 | 26.43 |
| 2023-11-06 | 20.00 |
| 2023-11-03 | 22.15 |
| 2023-11-02 | 20.00 |
| 2023-11-01 | 17.86 |
| 2023-10-31 | 17.86 |
| 2023-10-30 | 20.00 |
| 2023-10-27 | 22.15 |
| 2023-10-26 | 15.72 |
| 2023-10-25 | 11.43 |
| 2023-10-24 | 13.58 |
| 2023-10-20 | 15.72 |
| 2023-10-19 | 20.00 |
| 2023-10-18 | 22.15 |
| 2023-10-17 | 26.43 |
| 2023-10-16 | 28.58 |
| 2023-10-13 | 26.43 |
| 2023-10-12 | 24.29 |
| 2023-10-11 | 26.43 |
| 2023-10-10 | 22.15 |
| 2023-10-09 | 22.15 |
| 2023-10-06 | 24.29 |
| 2023-10-05 | 24.29 |
| 2023-10-04 | 20.00 |
| 2023-10-03 | 24.29 |
| 2023-09-29 | 24.29 |
| 2023-09-28 | 24.29 |
| 2023-09-27 | 26.43 |
| 2023-09-26 | 28.58 |
| 2023-09-25 | 26.43 |
| 2023-09-22 | 28.58 |
| 2023-09-21 | 26.43 |
| 2023-09-20 | 26.43 |
| 2023-09-19 | 28.58 |
| 2023-09-18 | 26.43 |
| 2023-09-15 | 30.72 |
| 2023-09-14 | 32.86 |
| 2023-09-13 | 32.86 |
| 2023-09-12 | 22.15 |
| 2023-09-11 | 17.86 |
| 2023-09-07 | 17.86 |
| 2023-09-06 | 17.86 |
| 2023-09-05 | 15.72 |
| 2023-09-04 | 13.58 |
| 2023-08-31 | 11.43 |
| 2023-08-30 | 9.29 |
| 2023-08-29 | 11.43 |
| 2023-08-28 | 9.29 |
| 2023-08-25 | 7.15 |
| 2023-08-24 | 9.29 |
| 2023-08-23 | 6.08 |
| 2023-08-22 | 9.29 |
| 2023-08-21 | 5.00 |
| 2023-08-18 | 9.29 |
| 2023-08-17 | 9.29 |
| 2023-08-16 | 9.29 |
| 2023-08-15 | 9.29 |
| 2023-08-14 | 11.43 |
| 2023-08-11 | 13.58 |
| 2023-08-10 | 15.72 |
| 2023-08-09 | 17.86 |
| 2023-08-08 | 17.86 |
| 2023-08-07 | 15.72 |
| 2023-08-04 | 17.86 |
| 2023-08-03 | 20.00 |
| 2023-08-02 | 20.00 |
| 2023-08-01 | 20.00 |
| 2023-07-31 | 24.29 |
| 2023-07-28 | 22.15 |
| 2023-07-27 | 20.00 |
| 2023-07-26 | 20.00 |
| 2023-07-25 | 20.00 |
| 2023-07-24 | 17.86 |
| 2023-07-21 | 22.15 |
| 2023-07-20 | 26.43 |
| 2023-07-19 | 26.43 |
| 2023-07-18 | 26.43 |
| 2023-07-14 | 26.43 |
| 2023-07-13 | 24.29 |
| 2023-07-12 | 26.43 |
| 2023-07-11 | 26.43 |
| 2023-07-10 | 26.43 |
| 2023-07-07 | 28.58 |
| 2023-07-06 | 26.43 |
| 2023-07-05 | 30.72 |
| 2023-07-04 | 32.86 |
| 2023-07-03 | 32.86 |
| 2023-06-30 | 32.86 |
| 2023-06-29 | 32.86 |
| 2023-06-28 | 32.86 |
| 2023-06-27 | 35.01 |
| 2023-06-26 | 30.72 |
| 2023-06-23 | 27.96 |
| 2023-06-21 | 32.03 |
| 2023-06-20 | 34.06 |
| 2023-06-19 | 32.03 |
| 2023-06-16 | 34.06 |
| 2023-06-15 | 34.06 |
| 2023-06-14 | 34.06 |
| 2023-06-13 | 34.06 |
| 2023-06-12 | 32.03 |
| 2023-06-09 | 32.03 |
| 2023-06-08 | 34.06 |
| 2023-06-07 | 34.06 |
| 2023-06-06 | 36.09 |
| 2023-06-05 | 34.06 |
| 2023-06-02 | 29.99 |
| 2023-06-01 | 27.96 |
| 2023-05-31 | 27.96 |
| 2023-05-30 | 29.99 |
| 2023-05-29 | 27.96 |
| 2023-05-25 | 29.99 |
| 2023-05-24 | 32.03 |
| 2023-05-23 | 34.06 |
| 2023-05-22 | 36.09 |
| 2023-05-19 | 32.03 |
| 2023-05-18 | 32.03 |
| 2023-05-17 | 32.03 |
| 2023-05-16 | 34.06 |
| 2023-05-15 | 34.06 |
| 2023-05-12 | 34.06 |
| 2023-05-11 | 38.12 |
| 2023-05-10 | 38.12 |
| 2023-05-09 | 36.09 |
| 2023-05-08 | 36.09 |
| 2023-05-05 | 34.06 |
| 2023-05-04 | 32.03 |
| 2023-05-03 | 29.99 |
| 2023-05-02 | 29.99 |
| 2023-04-28 | 29.99 |
| 2023-04-27 | 29.99 |
| 2023-04-26 | 27.96 |
| 2023-04-25 | 29.99 |
| 2023-04-24 | 27.96 |
| 2023-04-21 | 32.03 |
| 2023-04-20 | 34.06 |
| 2023-04-19 | 36.09 |
| 2023-04-18 | 38.12 |
| 2023-04-17 | 38.12 |
| 2023-04-14 | 32.03 |
| 2023-04-13 | 27.96 |
| 2023-04-12 | 27.96 |
| 2023-04-11 | 27.96 |
| 2023-04-06 | 25.93 |
| 2023-04-04 | 25.93 |
| 2023-04-03 | 27.96 |
| 2023-03-31 | 27.96 |
| 2023-03-30 | 27.96 |
| 2023-03-29 | 25.93 |
| 2023-03-28 | 27.96 |
| 2023-03-27 | 27.96 |
| 2023-03-24 | 25.93 |
| 2023-03-23 | 29.99 |
| 2023-03-22 | 23.90 |
| 2023-03-21 | 21.87 |
| 2023-03-20 | 23.90 |
| 2023-03-17 | 23.90 |
| 2023-03-16 | 19.84 |
| 2023-03-15 | 23.90 |
| 2023-03-14 | 23.90 |
| 2023-03-13 | 27.96 |
| 2023-03-10 | 27.96 |
| 2023-03-09 | 27.96 |
| 2023-03-08 | 29.99 |
| 2023-03-07 | 29.99 |
| 2023-03-06 | 27.96 |
| 2023-03-03 | 29.99 |
| 2023-03-02 | 29.99 |
| 2023-03-01 | 29.99 |
| 2023-02-28 | 27.96 |
| 2023-02-27 | 27.96 |
| 2023-02-24 | 27.96 |
| 2023-02-23 | 32.03 |
| 2023-02-22 | 32.03 |
| 2023-02-21 | 32.03 |
| 2023-02-20 | 32.03 |
| 2023-02-17 | 32.03 |
| 2023-02-16 | 34.06 |
| 2023-02-15 | 34.06 |
| 2023-02-14 | 32.03 |
| 2023-02-13 | 32.03 |
| 2023-02-10 | 32.03 |
| 2023-02-09 | 32.03 |
| 2023-02-08 | 32.03 |
| 2023-02-07 | 27.96 |
| 2023-02-06 | 27.96 |
| 2023-02-03 | 29.99 |
| 2023-02-02 | 29.99 |
| 2023-02-01 | 32.03 |
| 2023-01-31 | 32.03 |
| 2023-01-30 | 36.09 |
| 2023-01-27 | 40.15 |
| 2023-01-26 | 38.12 |
| 2023-01-20 | 38.12 |
| 2023-01-19 | 36.09 |
| 2023-01-18 | 40.15 |
| 2023-01-17 | 38.12 |
| 2023-01-16 | 36.09 |
| 2023-01-13 | 34.06 |
| 2023-01-12 | 34.06 |
| 2023-01-11 | 34.06 |
| 2023-01-10 | 32.03 |
| 2023-01-09 | 27.96 |
| 2023-01-06 | 29.99 |
| 2023-01-05 | 29.99 |
| 2023-01-04 | 34.06 |
| 2023-01-03 | 34.06 |
| 2022-12-30 | 25.93 |
| 2022-12-29 | 25.93 |
| 2022-12-28 | 23.90 |
| 2022-12-23 | 21.87 |
| 2022-12-22 | 21.87 |
| 2022-12-21 | 23.90 |
| 2022-12-20 | 23.90 |
| 2022-12-19 | 21.87 |
| 2022-12-16 | 23.90 |
| 2022-12-15 | 19.84 |
| 2022-12-14 | 19.84 |
| 2022-12-13 | 19.84 |
| 2022-12-12 | 17.81 |
| 2022-12-09 | 15.78 |
| 2022-12-08 | 15.78 |
| 2022-12-07 | 11.71 |
| 2022-12-06 | 5.62 |
| 2022-12-05 | 7.65 |
| 2022-12-02 | 5.62 |
| 2022-12-01 | 5.62 |
| 2022-11-30 | 3.59 |
| 2022-11-29 | 5.62 |
| 2022-11-28 | 3.59 |
| 2022-11-25 | 3.59 |
| 2022-11-24 | 1.56 |
| 2022-11-23 | 1.56 |
| 2022-11-22 | 1.56 |
| 2022-11-21 | 1.56 |
| 2022-11-18 | -0.47 |
| 2022-11-17 | 1.56 |
| 2022-11-16 | 5.62 |
| 2022-11-15 | 3.59 |
| 2022-11-14 | -0.47 |
| 2022-11-11 | 0.54 |
| 2022-11-10 | -1.49 |
| 2022-11-09 | -1.49 |
| 2022-11-08 | -2.50 |
| 2022-11-07 | 0.54 |
| 2022-11-04 | -0.47 |
| 2022-11-03 | -5.55 |
| 2022-11-02 | -4.53 |
| 2022-11-01 | -3.52 |
| 2022-10-31 | -3.52 |
| 2022-10-28 | -1.49 |
| 2022-10-27 | 0.54 |
| 2022-10-26 | 3.59 |
| 2022-10-25 | -0.47 |
| 2022-10-24 | 1.56 |
| 2022-10-21 | 11.71 |
| 2022-10-20 | 7.65 |
| 2022-10-19 | 5.62 |
| 2022-10-18 | 9.68 |
| 2022-10-17 | -0.47 |
| 2022-10-14 | -0.47 |
| 2022-10-13 | -0.47 |
| 2022-10-12 | 0.54 |
| 2022-10-11 | 1.56 |
| 2022-10-10 | 0.54 |
| 2022-10-07 | 3.59 |
| 2022-10-06 | 1.56 |
| 2022-10-05 | 3.59 |
| 2022-10-03 | -0.47 |
| 2022-09-30 | -0.47 |
| 2022-09-29 | 3.59 |
| 2022-09-28 | -1.49 |
| 2022-09-27 | 3.59 |
| 2022-09-26 | 9.68 |
| 2022-09-23 | 13.75 |
| 2022-09-22 | 13.75 |
| 2022-09-21 | 15.78 |
| 2022-09-20 | 15.78 |
| 2022-09-19 | 13.75 |
| 2022-09-16 | 15.78 |
| 2022-09-15 | 17.81 |
| 2022-09-14 | 19.84 |
| 2022-09-13 | 19.84 |
| 2022-09-09 | 19.84 |
| 2022-09-08 | 19.84 |
| 2022-09-07 | 17.81 |
| 2022-09-06 | 15.78 |
| 2022-09-05 | 15.78 |
| 2022-09-02 | 15.78 |
| 2022-09-01 | 15.78 |
| 2022-08-31 | 17.81 |
| 2022-08-30 | 19.84 |
| 2022-08-29 | 21.87 |
| 2022-08-26 | 21.87 |
| 2022-08-25 | 19.84 |
| 2022-08-24 | 15.78 |
| 2022-08-23 | 19.84 |
| 2022-08-22 | 19.84 |
| 2022-08-19 | 17.81 |
| 2022-08-18 | 17.81 |
| 2022-08-17 | 19.84 |
| 2022-08-16 | 19.84 |
| 2022-08-15 | 21.87 |
| 2022-08-12 | 19.84 |
| 2022-08-11 | 17.81 |
| 2022-08-10 | 15.78 |
| 2022-08-09 | 15.78 |
| 2022-08-08 | 17.81 |
| 2022-08-05 | 19.84 |
| 2022-08-04 | 17.81 |
| 2022-08-03 | 17.81 |
| 2022-08-02 | 17.81 |
| 2022-08-01 | 21.87 |
| 2022-07-29 | 19.84 |
| 2022-07-28 | 21.87 |
| 2022-07-27 | 21.87 |
| 2022-07-26 | 21.87 |
| 2022-07-25 | 23.90 |
| 2022-07-22 | 23.90 |
| 2022-07-21 | 21.87 |
| 2022-07-20 | 19.84 |
| 2022-07-19 | 23.90 |
| 2022-07-18 | 23.90 |
| 2022-07-15 | 23.90 |
| 2022-07-14 | 27.96 |
| 2022-07-13 | 27.96 |
| 2022-07-12 | 23.90 |
| 2022-07-11 | 25.93 |
| 2022-07-08 | 32.03 |
| 2022-07-07 | 29.99 |
| 2022-07-06 | 27.96 |
| 2022-07-05 | 29.99 |
| 2022-07-04 | 34.06 |
| 2022-06-30 | 34.06 |
| 2022-06-29 | 38.12 |
| 2022-06-28 | 36.09 |
| 2022-06-27 | 36.09 |
| 2022-06-24 | 37.08 |
| 2022-06-23 | 35.15 |
| 2022-06-22 | 37.08 |
| 2022-06-21 | 39.01 |
| 2022-06-20 | 39.01 |
| 2022-06-17 | 31.28 |
| 2022-06-16 | 27.42 |
| 2022-06-15 | 27.42 |
| 2022-06-14 | 25.49 |
| 2022-06-13 | 21.63 |
| 2022-06-10 | 27.42 |
| 2022-06-09 | 25.49 |
| 2022-06-08 | 25.49 |
| 2022-06-07 | 23.56 |
| 2022-06-06 | 25.49 |
| 2022-06-02 | 21.63 |
| 2022-06-01 | 23.56 |
| 2022-05-31 | 25.49 |
| 2022-05-30 | 23.56 |
| 2022-05-27 | 23.56 |
| 2022-05-26 | 23.56 |
| 2022-05-25 | 21.63 |
| 2022-05-24 | 19.70 |
| 2022-05-23 | 17.77 |
| 2022-05-20 | 19.70 |
| 2022-05-19 | 15.84 |
| 2022-05-18 | 17.77 |
| 2022-05-17 | 13.91 |
| 2022-05-16 | 15.84 |
| 2022-05-13 | 13.91 |
| 2022-05-12 | 11.98 |
| 2022-05-11 | 13.91 |
| 2022-05-10 | 13.91 |
| 2022-05-06 | 15.84 |
| 2022-05-05 | 13.91 |
| 2022-05-04 | 19.70 |
| 2022-05-03 | 21.63 |
| 2022-04-29 | 21.63 |
| 2022-04-28 | 21.63 |
| 2022-04-27 | 19.70 |
| 2022-04-26 | 17.77 |
| 2022-04-25 | 17.77 |
| 2022-04-22 | 23.56 |
| 2022-04-21 | 25.49 |
| 2022-04-20 | 25.49 |
| 2022-04-19 | 25.49 |
| 2022-04-14 | 23.56 |
| 2022-04-13 | 23.56 |
| 2022-04-12 | 23.56 |
| 2022-04-11 | 23.56 |
| 2022-04-08 | 25.49 |
| 2022-04-07 | 25.49 |
| 2022-04-06 | 25.49 |
| 2022-04-04 | 27.42 |
| 2022-04-01 | 25.49 |
| 2022-03-31 | 27.42 |
| 2022-03-30 | 29.35 |
| 2022-03-29 | 23.56 |
| 2022-03-28 | 25.49 |
| 2022-03-25 | 25.49 |
| 2022-03-24 | 21.63 |
| 2022-03-23 | 23.56 |
| 2022-03-22 | 17.77 |
| 2022-03-21 | 15.84 |
| 2022-03-18 | 11.98 |
| 2022-03-17 | 8.12 |
| 2022-03-16 | 0.39 |
| 2022-03-15 | -7.33 |
| 2022-03-14 | 10.05 |
| 2022-03-11 | 19.70 |
| 2022-03-10 | 19.70 |
| 2022-03-09 | 19.70 |
| 2022-03-08 | 17.77 |
| 2022-03-07 | 25.49 |
| 2022-03-04 | 27.42 |
| 2022-03-03 | 29.35 |
| 2022-03-02 | 31.28 |
| 2022-03-01 | 31.28 |
| 2022-02-28 | 31.28 |
| 2022-02-25 | 31.28 |
| 2022-02-24 | 29.35 |
| 2022-02-23 | 31.28 |
| 2022-02-22 | 27.42 |
| 2022-02-21 | 25.49 |
| 2022-02-18 | 27.42 |
| 2022-02-17 | 27.42 |
| 2022-02-16 | 27.42 |
| 2022-02-15 | 25.49 |
| 2022-02-14 | 27.42 |
| 2022-02-11 | 29.35 |
| 2022-02-10 | 31.28 |
| 2022-02-09 | 29.35 |
| 2022-02-08 | 33.21 |
| 2022-02-07 | 29.35 |
| 2022-02-04 | 27.42 |
| 2022-01-31 | 27.42 |
| 2022-01-28 | 23.56 |
| 2022-01-27 | 25.49 |
| 2022-01-26 | 27.42 |
| 2022-01-25 | 25.49 |
| 2022-01-24 | 29.35 |
| 2022-01-21 | 29.35 |
| 2022-01-20 | 29.35 |
| 2022-01-19 | 27.42 |
| 2022-01-18 | 27.42 |
| 2022-01-17 | 29.35 |
| 2022-01-14 | 29.35 |
| 2022-01-13 | 29.35 |
| 2022-01-12 | 27.42 |
| 2022-01-11 | 31.28 |
| 2022-01-10 | 29.35 |
| 2022-01-07 | 33.21 |
| 2022-01-06 | 31.28 |
| 2022-01-05 | 31.28 |
| 2022-01-04 | 31.28 |
| 2022-01-03 | 35.15 |
| 2021-12-31 | 29.35 |
| 2021-12-30 | 27.42 |
| 2021-12-29 | 29.35 |
| 2021-12-28 | 29.35 |
| 2021-12-24 | 29.35 |
| 2021-12-23 | 31.28 |
| 2021-12-22 | 27.42 |
| 2021-12-21 | 31.28 |
| 2021-12-20 | 25.49 |
| 2021-12-17 | 31.28 |
| 2021-12-16 | 35.15 |
| 2021-12-15 | 37.08 |
| 2021-12-14 | 33.21 |
| 2021-12-13 | 33.21 |
| 2021-12-10 | 35.15 |
| 2021-12-09 | 37.08 |
| 2021-12-08 | 27.42 |
| 2021-12-07 | 23.56 |
| 2021-12-06 | 19.70 |
| 2021-12-03 | 27.42 |
| 2021-12-02 | 23.56 |
| 2021-12-01 | 25.49 |
| 2021-11-30 | 25.49 |
| 2021-11-29 | 23.56 |
| 2021-11-26 | 29.35 |
| 2021-11-25 | 33.21 |
| 2021-11-24 | 31.28 |
| 2021-11-23 | 33.21 |
| 2021-11-22 | 33.21 |
| 2021-11-19 | 33.21 |
| 2021-11-18 | 35.15 |
| 2021-11-17 | 40.94 |
| 2021-11-16 | 39.01 |
| 2021-11-15 | 40.94 |
| 2021-11-12 | 42.87 |
| 2021-11-11 | 37.08 |
| 2021-11-10 | 37.08 |
| 2021-11-09 | 39.01 |
| 2021-11-08 | 35.15 |
| 2021-11-05 | 37.08 |
| 2021-11-04 | 42.87 |
| 2021-11-03 | 35.15 |
| 2021-11-02 | 31.28 |
| 2021-11-01 | 31.28 |
| 2021-10-29 | 37.08 |
| 2021-10-28 | 37.08 |
| 2021-10-27 | 44.80 |
| 2021-10-26 | 42.87 |
| 2021-10-25 | 44.80 |
| 2021-10-22 | 46.73 |
| 2021-10-21 | 39.01 |
| 2021-10-20 | 39.01 |
| 2021-10-19 | 40.94 |
| 2021-10-18 | 35.15 |
| 2021-10-15 | 35.15 |
| 2021-10-12 | 33.21 |
| 2021-10-11 | 35.15 |
| 2021-10-08 | 44.80 |
| 2021-10-07 | 50.59 |
| 2021-10-06 | 50.59 |
| 2021-10-05 | 48.66 |
| 2021-10-04 | 46.73 |
| 2021-09-30 | 50.59 |
| 2021-09-29 | 50.59 |
| 2021-09-28 | 52.52 |
| 2021-09-27 | 48.66 |
| 2021-09-24 | 62.17 |
| 2021-09-23 | 58.31 |
| 2021-09-21 | 44.80 |
| 2021-09-20 | 39.01 |
| 2021-09-17 | 56.38 |
| 2021-09-16 | 58.31 |
| 2021-09-15 | 54.45 |
| 2021-09-14 | 54.45 |
| 2021-09-13 | 37.08 |
| 2021-09-10 | 31.28 |
| 2021-09-09 | 29.35 |
| 2021-09-08 | 17.77 |
| 2021-09-07 | 19.70 |
| 2021-09-06 | 10.05 |
| 2021-09-03 | 11.98 |
| 2021-09-02 | 11.98 |
| 2021-09-01 | 4.26 |
| 2021-08-31 | 0.39 |
| 2021-08-30 | 2.32 |
| 2021-08-27 | 2.32 |
| 2021-08-26 | 2.32 |
| 2021-08-25 | 6.19 |
| 2021-08-24 | 11.98 |
| 2021-08-23 | 6.19 |
| 2021-08-20 | -3.47 |
| 2021-08-19 | -1.54 |
| 2021-08-18 | 4.26 |
| 2021-08-17 | 0.39 |
| 2021-08-16 | 0.39 |
| 2021-08-13 | 0.39 |
| 2021-08-12 | 0.39 |
| 2021-08-11 | 4.26 |
| 2021-08-10 | 2.32 |
| 2021-08-09 | 6.19 |
| 2021-08-06 | -1.54 |
| 2021-08-05 | 2.32 |
| 2021-08-04 | 2.32 |
| 2021-08-03 | -1.54 |
| 2021-08-02 | 0.39 |
| 2021-07-30 | -4.43 |
| 2021-07-29 | -5.40 |
| 2021-07-28 | -9.26 |
| 2021-07-27 | -9.26 |
| 2021-07-26 | -1.54 |
| 2021-07-23 | 0.39 |
| 2021-07-22 | 0.39 |
| 2021-07-21 | -1.54 |
| 2021-07-20 | 0.39 |
| 2021-07-19 | 0.39 |
| 2021-07-16 | 0.39 |
| 2021-07-15 | -1.54 |
| 2021-07-14 | -3.47 |
| 2021-07-13 | -1.54 |
| 2021-07-12 | -1.54 |
| 2021-07-09 | -1.54 |
| 2021-07-08 | -3.47 |
| 2021-07-07 | -3.47 |
| 2021-07-06 | -3.47 |
| 2021-07-05 | 0.39 |
| 2021-07-02 | -3.47 |
| 2021-06-30 | 0.39 |
| 2021-06-29 | 0.39 |
| 2021-06-28 | 0.39 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy