Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06889 | 2012-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6889 % |
|---|---|
| 2026-01-27 | -32.27 |
| 2026-01-26 | -31.27 |
| 2026-01-23 | -32.27 |
| 2026-01-22 | -33.66 |
| 2026-01-21 | -32.66 |
| 2026-01-20 | -32.66 |
| 2026-01-19 | -33.46 |
| 2026-01-16 | -33.86 |
| 2026-01-15 | -32.46 |
| 2026-01-14 | -33.06 |
| 2026-01-13 | -33.66 |
| 2026-01-12 | -33.66 |
| 2026-01-09 | -32.86 |
| 2026-01-08 | -33.66 |
| 2026-01-07 | -33.86 |
| 2026-01-06 | -33.06 |
| 2026-01-05 | -33.06 |
| 2026-01-02 | -32.07 |
| 2025-12-31 | -32.27 |
| 2025-12-30 | -31.67 |
| 2025-12-29 | -32.46 |
| 2025-12-24 | -33.46 |
| 2025-12-23 | -32.46 |
| 2025-12-22 | -32.27 |
| 2025-12-19 | -30.87 |
| 2025-12-18 | -32.27 |
| 2025-12-17 | -32.27 |
| 2025-12-16 | -31.27 |
| 2025-12-15 | -29.68 |
| 2025-12-12 | -31.35 |
| 2025-12-11 | -31.16 |
| 2025-12-10 | -30.97 |
| 2025-12-09 | -30.97 |
| 2025-12-08 | -30.39 |
| 2025-12-05 | -29.82 |
| 2025-12-04 | -30.20 |
| 2025-12-03 | -28.47 |
| 2025-12-02 | -30.39 |
| 2025-12-01 | -29.62 |
| 2025-11-28 | -31.74 |
| 2025-11-27 | -33.09 |
| 2025-11-26 | -33.85 |
| 2025-11-25 | -33.85 |
| 2025-11-24 | -34.05 |
| 2025-11-21 | -34.05 |
| 2025-11-20 | -33.28 |
| 2025-11-19 | -34.05 |
| 2025-11-18 | -34.24 |
| 2025-11-17 | -34.43 |
| 2025-11-14 | -34.24 |
| 2025-11-13 | -33.66 |
| 2025-11-12 | -33.66 |
| 2025-11-11 | -34.43 |
| 2025-11-10 | -33.28 |
| 2025-11-07 | -33.09 |
| 2025-11-06 | -33.66 |
| 2025-11-05 | -31.93 |
| 2025-11-04 | -32.70 |
| 2025-11-03 | -32.32 |
| 2025-10-31 | -31.93 |
| 2025-10-30 | -34.05 |
| 2025-10-28 | -33.09 |
| 2025-10-27 | -33.66 |
| 2025-10-24 | -32.89 |
| 2025-10-23 | -33.28 |
| 2025-10-22 | -32.12 |
| 2025-10-21 | -32.70 |
| 2025-10-20 | -33.28 |
| 2025-10-17 | -31.55 |
| 2025-10-16 | -33.85 |
| 2025-10-15 | -34.05 |
| 2025-10-14 | -34.05 |
| 2025-10-13 | -33.09 |
| 2025-10-10 | -33.09 |
| 2025-10-09 | -32.70 |
| 2025-10-08 | -32.51 |
| 2025-10-06 | -32.32 |
| 2025-10-03 | -31.55 |
| 2025-10-02 | -30.59 |
| 2025-09-30 | -30.78 |
| 2025-09-29 | -30.59 |
| 2025-09-26 | -30.78 |
| 2025-09-25 | -30.78 |
| 2025-09-24 | -31.55 |
| 2025-09-23 | -30.39 |
| 2025-09-22 | -31.35 |
| 2025-09-19 | -31.35 |
| 2025-09-18 | -31.16 |
| 2025-09-17 | -31.16 |
| 2025-09-16 | -30.78 |
| 2025-09-15 | -29.82 |
| 2025-09-12 | -29.82 |
| 2025-09-11 | -30.20 |
| 2025-09-10 | -30.01 |
| 2025-09-09 | -30.78 |
| 2025-09-08 | -29.43 |
| 2025-09-05 | -29.62 |
| 2025-09-04 | -26.93 |
| 2025-09-03 | -28.28 |
| 2025-09-02 | -27.89 |
| 2025-09-01 | -27.32 |
| 2025-08-29 | -29.82 |
| 2025-08-28 | -29.05 |
| 2025-08-27 | -27.89 |
| 2025-08-26 | -27.89 |
| 2025-08-25 | -25.78 |
| 2025-08-22 | -24.82 |
| 2025-08-21 | -25.39 |
| 2025-08-20 | -25.01 |
| 2025-08-19 | -26.74 |
| 2025-08-18 | -26.93 |
| 2025-08-15 | -29.24 |
| 2025-08-14 | -29.82 |
| 2025-08-13 | -30.01 |
| 2025-08-12 | -32.32 |
| 2025-08-11 | -30.39 |
| 2025-08-08 | -31.16 |
| 2025-08-07 | -30.78 |
| 2025-08-06 | -29.43 |
| 2025-08-05 | -30.59 |
| 2025-08-04 | -28.86 |
| 2025-08-01 | -29.05 |
| 2025-07-31 | -30.78 |
| 2025-07-30 | -30.39 |
| 2025-07-29 | -30.78 |
| 2025-07-28 | -29.43 |
| 2025-07-25 | -29.05 |
| 2025-07-24 | -29.43 |
| 2025-07-23 | -29.43 |
| 2025-07-22 | -29.62 |
| 2025-07-21 | -28.66 |
| 2025-07-18 | -28.47 |
| 2025-07-17 | -30.01 |
| 2025-07-16 | -29.62 |
| 2025-07-15 | -29.62 |
| 2025-07-14 | -29.43 |
| 2025-07-11 | -29.62 |
| 2025-07-10 | -30.39 |
| 2025-07-09 | -30.39 |
| 2025-07-08 | -30.39 |
| 2025-07-07 | -29.05 |
| 2025-07-04 | -29.62 |
| 2025-07-03 | -31.55 |
| 2025-07-02 | -33.47 |
| 2025-06-30 | -35.01 |
| 2025-06-27 | -35.01 |
| 2025-06-26 | -33.66 |
| 2025-06-25 | -34.43 |
| 2025-06-24 | -34.05 |
| 2025-06-23 | -34.05 |
| 2025-06-20 | -33.47 |
| 2025-06-19 | -33.47 |
| 2025-06-18 | -30.78 |
| 2025-06-17 | -31.35 |
| 2025-06-16 | -33.28 |
| 2025-06-13 | -33.66 |
| 2025-06-12 | -34.43 |
| 2025-06-11 | -33.09 |
| 2025-06-10 | -33.85 |
| 2025-06-09 | -30.78 |
| 2025-06-06 | -32.12 |
| 2025-06-05 | -27.70 |
| 2025-06-04 | -29.82 |
| 2025-06-03 | -32.32 |
| 2025-06-02 | -34.34 |
| 2025-05-30 | -36.19 |
| 2025-05-29 | -37.12 |
| 2025-05-28 | -35.82 |
| 2025-05-27 | -37.67 |
| 2025-05-26 | -37.86 |
| 2025-05-23 | -38.78 |
| 2025-05-22 | -38.78 |
| 2025-05-21 | -36.19 |
| 2025-05-20 | -36.01 |
| 2025-05-19 | -37.12 |
| 2025-05-16 | -36.93 |
| 2025-05-15 | -37.67 |
| 2025-05-14 | -38.23 |
| 2025-05-13 | -39.34 |
| 2025-05-12 | -37.86 |
| 2025-05-09 | -37.67 |
| 2025-05-08 | -37.12 |
| 2025-05-07 | -36.19 |
| 2025-05-06 | -38.23 |
| 2025-05-02 | -38.60 |
| 2025-04-30 | -40.08 |
| 2025-04-29 | -39.34 |
| 2025-04-28 | -40.82 |
| 2025-04-25 | -40.82 |
| 2025-04-24 | -40.82 |
| 2025-04-23 | -39.71 |
| 2025-04-22 | -41.74 |
| 2025-04-17 | -42.11 |
| 2025-04-16 | -43.04 |
| 2025-04-15 | -42.11 |
| 2025-04-14 | -42.30 |
| 2025-04-11 | -43.41 |
| 2025-04-10 | -43.41 |
| 2025-04-09 | -43.41 |
| 2025-04-08 | -42.11 |
| 2025-04-07 | -43.04 |
| 2025-04-03 | -39.52 |
| 2025-04-02 | -35.82 |
| 2025-04-01 | -37.12 |
| 2025-03-31 | -38.97 |
| 2025-03-28 | -38.23 |
| 2025-03-27 | -38.41 |
| 2025-03-26 | -38.41 |
| 2025-03-25 | -39.34 |
| 2025-03-24 | -39.89 |
| 2025-03-21 | -38.97 |
| 2025-03-20 | -38.60 |
| 2025-03-19 | -35.08 |
| 2025-03-18 | -37.30 |
| 2025-03-17 | -37.86 |
| 2025-03-14 | -37.12 |
| 2025-03-13 | -37.12 |
| 2025-03-12 | -37.12 |
| 2025-03-11 | -37.12 |
| 2025-03-10 | -37.86 |
| 2025-03-07 | -38.04 |
| 2025-03-06 | -36.93 |
| 2025-03-05 | -36.75 |
| 2025-03-04 | -33.79 |
| 2025-03-03 | -35.64 |
| 2025-02-28 | -37.67 |
| 2025-02-27 | -38.04 |
| 2025-02-26 | -37.12 |
| 2025-02-25 | -38.41 |
| 2025-02-24 | -38.60 |
| 2025-02-21 | -38.78 |
| 2025-02-20 | -38.97 |
| 2025-02-19 | -36.75 |
| 2025-02-18 | -38.41 |
| 2025-02-17 | -36.01 |
| 2025-02-14 | -38.04 |
| 2025-02-13 | -37.30 |
| 2025-02-12 | -37.49 |
| 2025-02-11 | -36.38 |
| 2025-02-10 | -35.45 |
| 2025-02-07 | -34.16 |
| 2025-02-06 | -32.31 |
| 2025-02-05 | -34.16 |
| 2025-02-04 | -34.90 |
| 2025-02-03 | -36.75 |
| 2025-01-28 | -38.41 |
| 2025-01-27 | -38.97 |
| 2025-01-24 | -38.78 |
| 2025-01-23 | -38.04 |
| 2025-01-22 | -38.04 |
| 2025-01-21 | -39.34 |
| 2025-01-20 | -39.15 |
| 2025-01-17 | -40.45 |
| 2025-01-16 | -40.45 |
| 2025-01-15 | -41.56 |
| 2025-01-14 | -43.41 |
| 2025-01-13 | -43.78 |
| 2025-01-10 | -43.59 |
| 2025-01-09 | -42.67 |
| 2025-01-08 | -43.04 |
| 2025-01-07 | -41.19 |
| 2025-01-06 | -41.37 |
| 2025-01-03 | -43.41 |
| 2025-01-02 | -43.41 |
| 2024-12-31 | -43.41 |
| 2024-12-30 | -43.96 |
| 2024-12-27 | -43.59 |
| 2024-12-24 | -41.74 |
| 2024-12-23 | -42.48 |
| 2024-12-20 | -41.19 |
| 2024-12-19 | -41.19 |
| 2024-12-18 | -41.00 |
| 2024-12-17 | -40.82 |
| 2024-12-16 | -40.82 |
| 2024-12-13 | -40.63 |
| 2024-12-12 | -39.89 |
| 2024-12-11 | -39.71 |
| 2024-12-10 | -40.00 |
| 2024-12-09 | -41.42 |
| 2024-12-06 | -41.07 |
| 2024-12-05 | -40.36 |
| 2024-12-04 | -40.00 |
| 2024-12-03 | -38.04 |
| 2024-12-02 | -40.00 |
| 2024-11-29 | -41.96 |
| 2024-11-28 | -43.03 |
| 2024-11-27 | -42.32 |
| 2024-11-26 | -42.14 |
| 2024-11-25 | -42.85 |
| 2024-11-22 | -43.38 |
| 2024-11-21 | -43.03 |
| 2024-11-20 | -43.21 |
| 2024-11-19 | -41.60 |
| 2024-11-18 | -42.85 |
| 2024-11-15 | -42.85 |
| 2024-11-14 | -42.85 |
| 2024-11-13 | -41.25 |
| 2024-11-12 | -42.14 |
| 2024-11-11 | -40.71 |
| 2024-11-08 | -40.36 |
| 2024-11-07 | -40.71 |
| 2024-11-06 | -38.75 |
| 2024-11-05 | -39.47 |
| 2024-11-04 | -41.25 |
| 2024-11-01 | -40.89 |
| 2024-10-31 | -42.49 |
| 2024-10-30 | -43.03 |
| 2024-10-29 | -42.49 |
| 2024-10-28 | -41.25 |
| 2024-10-25 | -42.14 |
| 2024-10-24 | -42.49 |
| 2024-10-23 | -42.49 |
| 2024-10-22 | -42.49 |
| 2024-10-21 | -41.07 |
| 2024-10-18 | -41.25 |
| 2024-10-17 | -41.78 |
| 2024-10-16 | -40.00 |
| 2024-10-15 | -42.49 |
| 2024-10-14 | -41.96 |
| 2024-10-10 | -39.29 |
| 2024-10-09 | -40.36 |
| 2024-10-08 | -38.04 |
| 2024-10-07 | -36.26 |
| 2024-10-04 | -34.30 |
| 2024-10-03 | -35.55 |
| 2024-10-02 | -37.33 |
| 2024-09-30 | -39.11 |
| 2024-09-27 | -39.11 |
| 2024-09-26 | -41.07 |
| 2024-09-25 | -42.14 |
| 2024-09-24 | -41.96 |
| 2024-09-23 | -40.18 |
| 2024-09-20 | -40.89 |
| 2024-09-19 | -40.36 |
| 2024-09-17 | -42.85 |
| 2024-09-16 | -42.49 |
| 2024-09-13 | -42.14 |
| 2024-09-12 | -43.03 |
| 2024-09-11 | -39.29 |
| 2024-09-10 | -38.93 |
| 2024-09-09 | -39.29 |
| 2024-09-05 | -40.18 |
| 2024-09-04 | -38.58 |
| 2024-09-03 | -40.53 |
| 2024-09-02 | -43.03 |
| 2024-08-30 | -44.81 |
| 2024-08-29 | -45.52 |
| 2024-08-28 | -45.16 |
| 2024-08-27 | -44.10 |
| 2024-08-26 | -44.27 |
| 2024-08-23 | -43.38 |
| 2024-08-22 | -41.78 |
| 2024-08-21 | -41.78 |
| 2024-08-20 | -41.78 |
| 2024-08-19 | -40.18 |
| 2024-08-16 | -40.89 |
| 2024-08-15 | -41.42 |
| 2024-08-14 | -41.42 |
| 2024-08-13 | -40.71 |
| 2024-08-12 | -40.89 |
| 2024-08-09 | -39.64 |
| 2024-08-08 | -39.64 |
| 2024-08-07 | -39.47 |
| 2024-08-06 | -38.58 |
| 2024-08-05 | -38.04 |
| 2024-08-02 | -35.73 |
| 2024-08-01 | -35.73 |
| 2024-07-31 | -37.69 |
| 2024-07-30 | -37.69 |
| 2024-07-29 | -37.86 |
| 2024-07-26 | -37.51 |
| 2024-07-25 | -36.62 |
| 2024-07-24 | -36.26 |
| 2024-07-23 | -37.33 |
| 2024-07-22 | -38.04 |
| 2024-07-19 | -37.51 |
| 2024-07-18 | -35.91 |
| 2024-07-17 | -38.58 |
| 2024-07-16 | -37.15 |
| 2024-07-15 | -37.51 |
| 2024-07-12 | -38.04 |
| 2024-07-11 | -38.75 |
| 2024-07-10 | -37.33 |
| 2024-07-09 | -38.04 |
| 2024-07-08 | -38.04 |
| 2024-07-05 | -37.33 |
| 2024-07-04 | -36.44 |
| 2024-07-03 | -37.51 |
| 2024-07-02 | -37.69 |
| 2024-06-28 | -37.69 |
| 2024-06-27 | -38.04 |
| 2024-06-26 | -37.33 |
| 2024-06-25 | -37.33 |
| 2024-06-24 | -36.62 |
| 2024-06-21 | -35.73 |
| 2024-06-20 | -35.73 |
| 2024-06-19 | -35.02 |
| 2024-06-18 | -35.37 |
| 2024-06-17 | -35.55 |
| 2024-06-14 | -34.48 |
| 2024-06-13 | -34.30 |
| 2024-06-12 | -34.30 |
| 2024-06-11 | -33.06 |
| 2024-06-07 | -32.52 |
| 2024-06-06 | -32.34 |
| 2024-06-05 | -31.99 |
| 2024-06-04 | -30.66 |
| 2024-06-03 | -30.31 |
| 2024-05-31 | -32.38 |
| 2024-05-30 | -32.38 |
| 2024-05-29 | -31.35 |
| 2024-05-28 | -31.00 |
| 2024-05-27 | -31.35 |
| 2024-05-24 | -30.66 |
| 2024-05-23 | -28.24 |
| 2024-05-22 | -28.07 |
| 2024-05-21 | -31.00 |
| 2024-05-20 | -30.49 |
| 2024-05-17 | -32.73 |
| 2024-05-16 | -31.18 |
| 2024-05-14 | -32.21 |
| 2024-05-13 | -31.35 |
| 2024-05-10 | -32.56 |
| 2024-05-09 | -34.45 |
| 2024-05-08 | -32.90 |
| 2024-05-07 | -32.90 |
| 2024-05-06 | -32.56 |
| 2024-05-03 | -32.38 |
| 2024-05-02 | -31.52 |
| 2024-04-30 | -33.94 |
| 2024-04-29 | -34.11 |
| 2024-04-26 | -33.94 |
| 2024-04-25 | -32.90 |
| 2024-04-24 | -32.90 |
| 2024-04-23 | -33.42 |
| 2024-04-22 | -33.42 |
| 2024-04-19 | -34.45 |
| 2024-04-18 | -34.45 |
| 2024-04-17 | -34.45 |
| 2024-04-16 | -32.73 |
| 2024-04-15 | -31.00 |
| 2024-04-12 | -32.73 |
| 2024-04-11 | -30.49 |
| 2024-04-10 | -27.55 |
| 2024-04-09 | -26.17 |
| 2024-04-08 | -27.21 |
| 2024-04-05 | -27.38 |
| 2024-04-03 | -26.52 |
| 2024-04-02 | -23.59 |
| 2024-03-28 | -24.10 |
| 2024-03-27 | -25.31 |
| 2024-03-26 | -25.31 |
| 2024-03-25 | -25.31 |
| 2024-03-22 | -25.14 |
| 2024-03-21 | -25.14 |
| 2024-03-20 | -24.97 |
| 2024-03-19 | -23.93 |
| 2024-03-18 | -25.31 |
| 2024-03-15 | -24.97 |
| 2024-03-14 | -24.97 |
| 2024-03-13 | -26.00 |
| 2024-03-12 | -26.00 |
| 2024-03-11 | -26.00 |
| 2024-03-08 | -26.00 |
| 2024-03-07 | -25.31 |
| 2024-03-06 | -25.31 |
| 2024-03-05 | -28.59 |
| 2024-03-04 | -28.59 |
| 2024-03-01 | -28.42 |
| 2024-02-29 | -28.42 |
| 2024-02-28 | -29.62 |
| 2024-02-27 | -29.11 |
| 2024-02-26 | -28.93 |
| 2024-02-23 | -28.76 |
| 2024-02-22 | -29.80 |
| 2024-02-21 | -34.28 |
| 2024-02-20 | -34.28 |
| 2024-02-19 | -32.56 |
| 2024-02-16 | -30.83 |
| 2024-02-15 | -31.18 |
| 2024-02-14 | -28.42 |
| 2024-02-09 | -26.69 |
| 2024-02-08 | -25.83 |
| 2024-02-07 | -27.90 |
| 2024-02-06 | -26.35 |
| 2024-02-05 | -28.24 |
| 2024-02-02 | -29.62 |
| 2024-02-01 | -33.42 |
| 2024-01-31 | -35.49 |
| 2024-01-30 | -34.11 |
| 2024-01-29 | -34.11 |
| 2024-01-26 | -35.49 |
| 2024-01-25 | -34.45 |
| 2024-01-24 | -34.45 |
| 2024-01-23 | -32.90 |
| 2024-01-22 | -31.69 |
| 2024-01-19 | -30.14 |
| 2024-01-18 | -32.73 |
| 2024-01-17 | -36.18 |
| 2024-01-16 | -32.73 |
| 2024-01-15 | -31.87 |
| 2024-01-12 | -35.49 |
| 2024-01-11 | -34.80 |
| 2024-01-10 | -33.59 |
| 2024-01-09 | -31.87 |
| 2024-01-08 | -28.93 |
| 2024-01-05 | -28.42 |
| 2024-01-04 | -28.42 |
| 2024-01-03 | -31.00 |
| 2024-01-02 | -32.73 |
| 2023-12-29 | -34.11 |
| 2023-12-28 | -35.49 |
| 2023-12-27 | -36.18 |
| 2023-12-22 | -37.56 |
| 2023-12-21 | -37.90 |
| 2023-12-20 | -36.18 |
| 2023-12-19 | -32.73 |
| 2023-12-18 | -26.00 |
| 2023-12-15 | -28.42 |
| 2023-12-14 | -26.69 |
| 2023-12-13 | -26.52 |
| 2023-12-12 | -26.53 |
| 2023-12-11 | -24.85 |
| 2023-12-08 | -25.36 |
| 2023-12-07 | -28.20 |
| 2023-12-06 | -25.52 |
| 2023-12-05 | -24.52 |
| 2023-12-04 | -22.34 |
| 2023-12-01 | -20.50 |
| 2023-11-30 | -22.68 |
| 2023-11-29 | -23.35 |
| 2023-11-28 | -22.01 |
| 2023-11-27 | -26.53 |
| 2023-11-24 | -26.53 |
| 2023-11-23 | -26.70 |
| 2023-11-22 | -25.86 |
| 2023-11-21 | -25.86 |
| 2023-11-20 | -26.53 |
| 2023-11-17 | -26.19 |
| 2023-11-16 | -26.19 |
| 2023-11-15 | -25.52 |
| 2023-11-14 | -25.36 |
| 2023-11-13 | -25.36 |
| 2023-11-10 | -25.36 |
| 2023-11-09 | -25.52 |
| 2023-11-08 | -25.69 |
| 2023-11-07 | -23.85 |
| 2023-11-06 | -24.02 |
| 2023-11-03 | -23.68 |
| 2023-11-02 | -23.68 |
| 2023-11-01 | -21.67 |
| 2023-10-31 | -23.18 |
| 2023-10-30 | -23.18 |
| 2023-10-27 | -23.35 |
| 2023-10-26 | -24.69 |
| 2023-10-25 | -23.35 |
| 2023-10-24 | -24.02 |
| 2023-10-20 | -23.18 |
| 2023-10-19 | -21.17 |
| 2023-10-18 | -17.99 |
| 2023-10-17 | -16.32 |
| 2023-10-16 | -15.31 |
| 2023-10-13 | -12.13 |
| 2023-10-12 | -8.45 |
| 2023-10-11 | -11.30 |
| 2023-10-10 | -9.29 |
| 2023-10-09 | -9.29 |
| 2023-10-06 | -9.29 |
| 2023-10-05 | -10.13 |
| 2023-10-04 | -11.30 |
| 2023-10-03 | -12.47 |
| 2023-09-29 | -14.14 |
| 2023-09-28 | -11.63 |
| 2023-09-27 | -11.97 |
| 2023-09-26 | -9.96 |
| 2023-09-25 | -10.29 |
| 2023-09-22 | -14.64 |
| 2023-09-21 | -13.98 |
| 2023-09-20 | -14.81 |
| 2023-09-19 | -16.82 |
| 2023-09-18 | -17.49 |
| 2023-09-15 | -16.15 |
| 2023-09-14 | -16.65 |
| 2023-09-13 | -18.33 |
| 2023-09-12 | -18.16 |
| 2023-09-11 | -19.33 |
| 2023-09-07 | -19.50 |
| 2023-09-06 | -18.66 |
| 2023-09-05 | -17.16 |
| 2023-09-04 | -17.32 |
| 2023-08-31 | -19.67 |
| 2023-08-30 | -19.83 |
| 2023-08-29 | -20.67 |
| 2023-08-28 | -17.49 |
| 2023-08-25 | -18.33 |
| 2023-08-24 | -17.82 |
| 2023-08-23 | -21.84 |
| 2023-08-22 | -25.19 |
| 2023-08-21 | -22.85 |
| 2023-08-18 | -16.65 |
| 2023-08-17 | -16.15 |
| 2023-08-16 | -14.48 |
| 2023-08-15 | -15.48 |
| 2023-08-14 | -17.32 |
| 2023-08-11 | -17.32 |
| 2023-08-10 | -18.49 |
| 2023-08-09 | -19.50 |
| 2023-08-08 | -20.84 |
| 2023-08-07 | -21.51 |
| 2023-08-04 | -25.52 |
| 2023-08-03 | -25.19 |
| 2023-08-02 | -23.01 |
| 2023-08-01 | -19.83 |
| 2023-07-31 | -20.67 |
| 2023-07-28 | -18.49 |
| 2023-07-27 | -22.34 |
| 2023-07-26 | -20.84 |
| 2023-07-25 | -23.01 |
| 2023-07-24 | -22.51 |
| 2023-07-21 | -22.68 |
| 2023-07-20 | -22.51 |
| 2023-07-19 | -23.85 |
| 2023-07-18 | -27.87 |
| 2023-07-14 | -29.37 |
| 2023-07-13 | -28.70 |
| 2023-07-12 | -26.53 |
| 2023-07-11 | -26.86 |
| 2023-07-10 | -26.36 |
| 2023-07-07 | -23.18 |
| 2023-07-06 | -20.00 |
| 2023-07-05 | -20.00 |
| 2023-07-04 | -21.84 |
| 2023-07-03 | -21.84 |
| 2023-06-30 | -22.85 |
| 2023-06-29 | -24.85 |
| 2023-06-28 | -24.18 |
| 2023-06-27 | -28.54 |
| 2023-06-26 | -28.37 |
| 2023-06-23 | -26.36 |
| 2023-06-21 | -25.36 |
| 2023-06-20 | -23.18 |
| 2023-06-19 | -24.69 |
| 2023-06-16 | -23.35 |
| 2023-06-15 | -24.52 |
| 2023-06-14 | -24.69 |
| 2023-06-13 | -21.84 |
| 2023-06-12 | -20.17 |
| 2023-06-09 | -19.33 |
| 2023-06-08 | -18.16 |
| 2023-06-07 | -16.82 |
| 2023-06-06 | -16.99 |
| 2023-06-05 | -15.98 |
| 2023-06-02 | -15.65 |
| 2023-06-01 | -17.03 |
| 2023-05-31 | -19.79 |
| 2023-05-30 | -19.30 |
| 2023-05-29 | -19.63 |
| 2023-05-25 | -19.47 |
| 2023-05-24 | -18.65 |
| 2023-05-23 | -18.49 |
| 2023-05-22 | -18.98 |
| 2023-05-19 | -18.00 |
| 2023-05-18 | -18.65 |
| 2023-05-17 | -19.63 |
| 2023-05-16 | -19.47 |
| 2023-05-15 | -19.95 |
| 2023-05-12 | -19.63 |
| 2023-05-11 | -19.47 |
| 2023-05-10 | -19.30 |
| 2023-05-09 | -19.30 |
| 2023-05-08 | -19.30 |
| 2023-05-05 | -19.95 |
| 2023-05-04 | -19.47 |
| 2023-05-03 | -19.30 |
| 2023-05-02 | -18.00 |
| 2023-04-28 | -20.28 |
| 2023-04-27 | -18.98 |
| 2023-04-26 | -18.33 |
| 2023-04-25 | -19.79 |
| 2023-04-24 | -18.65 |
| 2023-04-21 | -17.84 |
| 2023-04-20 | -16.54 |
| 2023-04-19 | -16.54 |
| 2023-04-18 | -17.35 |
| 2023-04-17 | -17.51 |
| 2023-04-14 | -16.21 |
| 2023-04-13 | -15.07 |
| 2023-04-12 | -12.63 |
| 2023-04-11 | -16.70 |
| 2023-04-06 | -15.07 |
| 2023-04-04 | -13.61 |
| 2023-04-03 | -16.70 |
| 2023-03-31 | -15.40 |
| 2023-03-30 | -13.77 |
| 2023-03-29 | -13.77 |
| 2023-03-28 | -13.94 |
| 2023-03-27 | -14.75 |
| 2023-03-24 | -14.26 |
| 2023-03-23 | -16.38 |
| 2023-03-22 | -17.03 |
| 2023-03-21 | -16.86 |
| 2023-03-20 | -16.38 |
| 2023-03-17 | -16.21 |
| 2023-03-16 | -14.10 |
| 2023-03-15 | -15.40 |
| 2023-03-14 | -15.56 |
| 2023-03-13 | -14.42 |
| 2023-03-10 | -14.10 |
| 2023-03-09 | -13.28 |
| 2023-03-08 | -13.61 |
| 2023-03-07 | -13.77 |
| 2023-03-06 | -14.59 |
| 2023-03-03 | -13.12 |
| 2023-03-02 | -13.12 |
| 2023-03-01 | -10.52 |
| 2023-02-28 | -10.84 |
| 2023-02-27 | -14.10 |
| 2023-02-24 | -14.10 |
| 2023-02-23 | -14.10 |
| 2023-02-22 | -14.10 |
| 2023-02-21 | -11.66 |
| 2023-02-20 | -12.31 |
| 2023-02-17 | -13.61 |
| 2023-02-16 | -16.21 |
| 2023-02-15 | -11.66 |
| 2023-02-14 | -11.49 |
| 2023-02-13 | -11.49 |
| 2023-02-10 | -13.45 |
| 2023-02-09 | -9.22 |
| 2023-02-08 | -8.57 |
| 2023-02-07 | -6.45 |
| 2023-02-06 | -5.96 |
| 2023-02-03 | -6.45 |
| 2023-02-02 | -5.48 |
| 2023-02-01 | -7.10 |
| 2023-01-31 | -7.10 |
| 2023-01-30 | -3.36 |
| 2023-01-27 | -1.41 |
| 2023-01-26 | 0.87 |
| 2023-01-20 | 1.52 |
| 2023-01-19 | -0.27 |
| 2023-01-18 | -0.76 |
| 2023-01-17 | -0.59 |
| 2023-01-16 | -0.76 |
| 2023-01-13 | -0.92 |
| 2023-01-12 | -1.41 |
| 2023-01-11 | -0.92 |
| 2023-01-10 | 0.87 |
| 2023-01-09 | -2.38 |
| 2023-01-06 | -3.52 |
| 2023-01-05 | -0.76 |
| 2023-01-04 | -2.87 |
| 2023-01-03 | -5.96 |
| 2022-12-30 | -3.69 |
| 2022-12-29 | -3.52 |
| 2022-12-28 | -1.57 |
| 2022-12-23 | -2.71 |
| 2022-12-22 | -2.55 |
| 2022-12-21 | -3.69 |
| 2022-12-20 | -3.85 |
| 2022-12-19 | -3.20 |
| 2022-12-16 | -3.85 |
| 2022-12-15 | -3.85 |
| 2022-12-14 | -5.80 |
| 2022-12-13 | -4.01 |
| 2022-12-12 | -0.76 |
| 2022-12-09 | -11.48 |
| 2022-12-08 | -12.28 |
| 2022-12-07 | -13.39 |
| 2022-12-06 | -14.97 |
| 2022-12-05 | -10.69 |
| 2022-12-02 | -12.75 |
| 2022-12-01 | -16.24 |
| 2022-11-30 | -18.62 |
| 2022-11-29 | -20.68 |
| 2022-11-28 | -20.68 |
| 2022-11-25 | -19.42 |
| 2022-11-24 | -16.72 |
| 2022-11-23 | -20.68 |
| 2022-11-22 | -19.89 |
| 2022-11-21 | -20.37 |
| 2022-11-18 | -19.89 |
| 2022-11-17 | -20.53 |
| 2022-11-16 | -20.68 |
| 2022-11-15 | -20.68 |
| 2022-11-14 | -20.37 |
| 2022-11-11 | -21.00 |
| 2022-11-10 | -21.32 |
| 2022-11-09 | -20.05 |
| 2022-11-08 | -18.62 |
| 2022-11-07 | -18.78 |
| 2022-11-04 | -18.62 |
| 2022-11-03 | -20.68 |
| 2022-11-02 | -17.04 |
| 2022-11-01 | -20.37 |
| 2022-10-31 | -22.75 |
| 2022-10-28 | -16.56 |
| 2022-10-27 | -11.64 |
| 2022-10-26 | -10.21 |
| 2022-10-25 | -10.53 |
| 2022-10-24 | -11.48 |
| 2022-10-21 | -5.93 |
| 2022-10-20 | -6.41 |
| 2022-10-19 | -5.93 |
| 2022-10-18 | -4.82 |
| 2022-10-17 | -4.98 |
| 2022-10-14 | -4.82 |
| 2022-10-13 | -7.36 |
| 2022-10-12 | -6.72 |
| 2022-10-11 | -4.98 |
| 2022-10-10 | -4.98 |
| 2022-10-07 | -2.92 |
| 2022-10-06 | -3.23 |
| 2022-10-05 | -2.28 |
| 2022-10-03 | -2.28 |
| 2022-09-30 | -2.12 |
| 2022-09-29 | -3.55 |
| 2022-09-28 | -5.14 |
| 2022-09-27 | -4.19 |
| 2022-09-26 | -3.39 |
| 2022-09-23 | -0.86 |
| 2022-09-22 | -1.65 |
| 2022-09-21 | -0.54 |
| 2022-09-20 | -1.49 |
| 2022-09-19 | -1.81 |
| 2022-09-16 | -1.33 |
| 2022-09-15 | -1.33 |
| 2022-09-14 | -1.01 |
| 2022-09-13 | -2.44 |
| 2022-09-09 | -1.81 |
| 2022-09-08 | -1.49 |
| 2022-09-07 | -3.87 |
| 2022-09-06 | -3.71 |
| 2022-09-05 | -3.23 |
| 2022-09-02 | -2.28 |
| 2022-09-01 | -1.49 |
| 2022-08-31 | -1.65 |
| 2022-08-30 | -2.60 |
| 2022-08-29 | 0.57 |
| 2022-08-26 | 0.10 |
| 2022-08-25 | -1.17 |
| 2022-08-24 | -1.65 |
| 2022-08-23 | -0.70 |
| 2022-08-22 | 2.16 |
| 2022-08-19 | 5.01 |
| 2022-08-18 | 5.65 |
| 2022-08-17 | 8.35 |
| 2022-08-16 | 6.92 |
| 2022-08-15 | 6.92 |
| 2022-08-12 | 7.55 |
| 2022-08-11 | 9.77 |
| 2022-08-10 | 9.30 |
| 2022-08-09 | 9.93 |
| 2022-08-08 | 11.04 |
| 2022-08-05 | 11.68 |
| 2022-08-04 | 10.88 |
| 2022-08-03 | 8.19 |
| 2022-08-02 | 11.52 |
| 2022-08-01 | 13.74 |
| 2022-07-29 | 14.37 |
| 2022-07-28 | 13.74 |
| 2022-07-27 | 14.06 |
| 2022-07-26 | 14.85 |
| 2022-07-25 | 15.48 |
| 2022-07-22 | 15.33 |
| 2022-07-21 | 15.33 |
| 2022-07-20 | 14.53 |
| 2022-07-19 | 13.58 |
| 2022-07-18 | 13.58 |
| 2022-07-15 | 13.26 |
| 2022-07-14 | 13.26 |
| 2022-07-13 | 13.58 |
| 2022-07-12 | 13.90 |
| 2022-07-11 | 13.26 |
| 2022-07-08 | 13.26 |
| 2022-07-07 | 13.10 |
| 2022-07-06 | 12.47 |
| 2022-07-05 | 11.99 |
| 2022-07-04 | 12.15 |
| 2022-06-30 | 10.88 |
| 2022-06-29 | 10.72 |
| 2022-06-28 | 11.04 |
| 2022-06-27 | 11.04 |
| 2022-06-24 | 10.25 |
| 2022-06-23 | 10.25 |
| 2022-06-22 | 9.14 |
| 2022-06-21 | 9.14 |
| 2022-06-20 | 7.87 |
| 2022-06-17 | 7.71 |
| 2022-06-16 | 10.09 |
| 2022-06-15 | 9.77 |
| 2022-06-14 | 9.14 |
| 2022-06-13 | 9.14 |
| 2022-06-10 | 8.82 |
| 2022-06-09 | 8.66 |
| 2022-06-08 | 8.19 |
| 2022-06-07 | 8.19 |
| 2022-06-06 | 8.03 |
| 2022-06-02 | 7.39 |
| 2022-06-01 | 4.41 |
| 2022-05-31 | 1.84 |
| 2022-05-30 | 1.68 |
| 2022-05-27 | 1.68 |
| 2022-05-26 | 0.63 |
| 2022-05-25 | 1.08 |
| 2022-05-24 | 0.63 |
| 2022-05-23 | 0.32 |
| 2022-05-20 | 3.65 |
| 2022-05-19 | 3.65 |
| 2022-05-18 | 0.63 |
| 2022-05-17 | 0.78 |
| 2022-05-16 | 0.47 |
| 2022-05-13 | 1.99 |
| 2022-05-12 | -0.74 |
| 2022-05-11 | 0.78 |
| 2022-05-10 | 4.11 |
| 2022-05-06 | 3.50 |
| 2022-05-05 | 0.17 |
| 2022-05-04 | 0.63 |
| 2022-05-03 | 2.14 |
| 2022-04-29 | 1.99 |
| 2022-04-28 | -1.95 |
| 2022-04-27 | -0.89 |
| 2022-04-26 | 0.02 |
| 2022-04-25 | 1.08 |
| 2022-04-22 | 2.29 |
| 2022-04-21 | 2.90 |
| 2022-04-20 | 4.11 |
| 2022-04-19 | 4.86 |
| 2022-04-14 | 5.01 |
| 2022-04-13 | 5.32 |
| 2022-04-12 | 5.92 |
| 2022-04-11 | 6.07 |
| 2022-04-08 | 7.74 |
| 2022-04-07 | 8.95 |
| 2022-04-06 | 10.01 |
| 2022-04-04 | 11.52 |
| 2022-04-01 | 12.43 |
| 2022-03-31 | 10.46 |
| 2022-03-30 | 10.31 |
| 2022-03-29 | 10.01 |
| 2022-03-28 | 10.46 |
| 2022-03-25 | 9.86 |
| 2022-03-24 | 9.70 |
| 2022-03-23 | 9.70 |
| 2022-03-22 | 9.70 |
| 2022-03-21 | 9.55 |
| 2022-03-18 | 10.91 |
| 2022-03-17 | 9.55 |
| 2022-03-16 | 9.40 |
| 2022-03-15 | 9.40 |
| 2022-03-14 | 9.40 |
| 2022-03-11 | 9.25 |
| 2022-03-10 | 9.25 |
| 2022-03-09 | 9.25 |
| 2022-03-08 | 9.10 |
| 2022-03-07 | 9.70 |
| 2022-03-04 | 8.80 |
| 2022-03-03 | 8.95 |
| 2022-03-02 | 9.55 |
| 2022-03-01 | 8.95 |
| 2022-02-28 | 8.80 |
| 2022-02-25 | 8.65 |
| 2022-02-24 | 8.49 |
| 2022-02-23 | 9.40 |
| 2022-02-22 | 8.80 |
| 2022-02-21 | 8.95 |
| 2022-02-18 | 8.65 |
| 2022-02-17 | 8.19 |
| 2022-02-16 | 7.59 |
| 2022-02-15 | 7.59 |
| 2022-02-14 | 7.28 |
| 2022-02-11 | 8.19 |
| 2022-02-10 | 7.28 |
| 2022-02-09 | 9.40 |
| 2022-02-08 | 8.80 |
| 2022-02-07 | 6.83 |
| 2022-02-04 | 7.13 |
| 2022-01-31 | 5.77 |
| 2022-01-28 | 6.38 |
| 2022-01-27 | 6.22 |
| 2022-01-26 | 6.38 |
| 2022-01-25 | 5.62 |
| 2022-01-24 | 6.07 |
| 2022-01-21 | 5.62 |
| 2022-01-20 | 5.62 |
| 2022-01-19 | 5.62 |
| 2022-01-18 | 5.62 |
| 2022-01-17 | 5.47 |
| 2022-01-14 | 5.47 |
| 2022-01-13 | 5.32 |
| 2022-01-12 | 5.16 |
| 2022-01-11 | 5.16 |
| 2022-01-10 | 6.22 |
| 2022-01-07 | 5.16 |
| 2022-01-06 | 5.01 |
| 2022-01-05 | 4.71 |
| 2022-01-04 | 5.47 |
| 2022-01-03 | 4.41 |
| 2021-12-31 | 4.41 |
| 2021-12-30 | 3.95 |
| 2021-12-29 | 3.80 |
| 2021-12-28 | 3.80 |
| 2021-12-24 | 2.90 |
| 2021-12-23 | 3.20 |
| 2021-12-22 | 4.71 |
| 2021-12-21 | 2.90 |
| 2021-12-20 | 2.14 |
| 2021-12-17 | 3.20 |
| 2021-12-16 | 1.08 |
| 2021-12-15 | -1.80 |
| 2021-12-14 | -5.73 |
| 2021-12-13 | -1.49 |
| 2021-12-10 | 1.23 |
| 2021-12-09 | 1.03 |
| 2021-12-08 | 0.73 |
| 2021-12-07 | 0.44 |
| 2021-12-06 | -2.52 |
| 2021-12-03 | -0.15 |
| 2021-12-02 | 5.46 |
| 2021-12-01 | 2.95 |
| 2021-11-30 | -0.15 |
| 2021-11-29 | 5.02 |
| 2021-11-26 | 5.61 |
| 2021-11-25 | 7.97 |
| 2021-11-24 | 7.23 |
| 2021-11-23 | 10.04 |
| 2021-11-22 | 8.86 |
| 2021-11-19 | 9.59 |
| 2021-11-18 | 7.82 |
| 2021-11-17 | 6.94 |
| 2021-11-16 | 10.48 |
| 2021-11-15 | 8.71 |
| 2021-11-12 | 7.08 |
| 2021-11-11 | 8.56 |
| 2021-11-10 | 9.30 |
| 2021-11-09 | 10.04 |
| 2021-11-08 | 10.33 |
| 2021-11-05 | 9.74 |
| 2021-11-04 | 10.19 |
| 2021-11-03 | 8.41 |
| 2021-11-02 | 8.56 |
| 2021-11-01 | 9.59 |
| 2021-10-29 | 6.79 |
| 2021-10-28 | 7.08 |
| 2021-10-27 | 7.23 |
| 2021-10-26 | 7.53 |
| 2021-10-25 | 7.23 |
| 2021-10-22 | 8.12 |
| 2021-10-21 | 8.27 |
| 2021-10-20 | 8.71 |
| 2021-10-19 | 8.27 |
| 2021-10-18 | 6.94 |
| 2021-10-15 | 7.38 |
| 2021-10-12 | 7.38 |
| 2021-10-11 | 7.67 |
| 2021-10-08 | 7.53 |
| 2021-10-07 | 11.81 |
| 2021-10-06 | 11.96 |
| 2021-10-05 | 11.81 |
| 2021-10-04 | 8.56 |
| 2021-09-30 | 5.31 |
| 2021-09-29 | 6.94 |
| 2021-09-28 | 9.00 |
| 2021-09-27 | 9.00 |
| 2021-09-24 | 8.71 |
| 2021-09-23 | 12.11 |
| 2021-09-21 | 17.13 |
| 2021-09-20 | 17.72 |
| 2021-09-17 | 20.38 |
| 2021-09-16 | 19.20 |
| 2021-09-15 | 20.38 |
| 2021-09-14 | 19.05 |
| 2021-09-13 | 18.01 |
| 2021-09-10 | 16.83 |
| 2021-09-09 | 16.54 |
| 2021-09-08 | 16.54 |
| 2021-09-07 | 15.95 |
| 2021-09-06 | 14.47 |
| 2021-09-03 | 14.32 |
| 2021-09-02 | 13.14 |
| 2021-09-01 | 13.73 |
| 2021-08-31 | 13.58 |
| 2021-08-30 | 12.55 |
| 2021-08-27 | 12.25 |
| 2021-08-26 | 12.11 |
| 2021-08-25 | 11.51 |
| 2021-08-24 | 11.22 |
| 2021-08-23 | 9.59 |
| 2021-08-20 | 7.08 |
| 2021-08-19 | 6.35 |
| 2021-08-18 | 9.15 |
| 2021-08-17 | 8.71 |
| 2021-08-16 | 10.63 |
| 2021-08-13 | 10.63 |
| 2021-08-12 | 10.78 |
| 2021-08-11 | 9.89 |
| 2021-08-10 | 10.48 |
| 2021-08-09 | 10.48 |
| 2021-08-06 | 9.45 |
| 2021-08-05 | 10.63 |
| 2021-08-04 | 9.00 |
| 2021-08-03 | 7.38 |
| 2021-08-02 | 7.08 |
| 2021-07-30 | 7.38 |
| 2021-07-29 | 6.64 |
| 2021-07-28 | 6.94 |
| 2021-07-27 | 7.38 |
| 2021-07-26 | 8.71 |
| 2021-07-23 | 10.33 |
| 2021-07-22 | 11.66 |
| 2021-07-21 | 9.74 |
| 2021-07-20 | 9.30 |
| 2021-07-19 | 9.15 |
| 2021-07-16 | 9.00 |
| 2021-07-15 | 8.86 |
| 2021-07-14 | 9.15 |
| 2021-07-13 | 8.56 |
| 2021-07-12 | 8.41 |
| 2021-07-09 | 8.27 |
| 2021-07-08 | 8.12 |
| 2021-07-07 | 7.97 |
| 2021-07-06 | 7.97 |
| 2021-07-05 | 7.67 |
| 2021-07-02 | 7.53 |
| 2021-06-30 | 7.53 |
| 2021-06-29 | 6.35 |
| 2021-06-28 | 6.35 |
| 2021-06-25 | 7.08 |
| 2021-06-24 | 5.16 |
| 2021-06-23 | 6.64 |
| 2021-06-22 | 7.38 |
| 2021-06-21 | 7.38 |
| 2021-06-18 | 7.38 |
| 2021-06-17 | 7.08 |
| 2021-06-16 | 6.05 |
| 2021-06-15 | 5.31 |
| 2021-06-11 | 6.79 |
| 2021-06-10 | 6.05 |
| 2021-06-09 | 4.57 |
| 2021-06-08 | 6.64 |
| 2021-06-07 | 4.28 |
| 2021-06-04 | 6.05 |
| 2021-06-03 | 4.09 |
| 2021-06-02 | 2.36 |
| 2021-06-01 | 2.50 |
| 2021-05-31 | 1.34 |
| 2021-05-28 | -0.10 |
| 2021-05-27 | -1.12 |
| 2021-05-26 | 1.63 |
| 2021-05-25 | 1.05 |
| 2021-05-24 | 0.76 |
| 2021-05-21 | 3.08 |
| 2021-05-20 | 3.08 |
| 2021-05-18 | 2.36 |
| 2021-05-17 | 0.62 |
| 2021-05-14 | 0.33 |
| 2021-05-13 | 1.34 |
| 2021-05-12 | 2.50 |
| 2021-05-11 | 1.34 |
| 2021-05-10 | 2.50 |
| 2021-05-07 | 3.23 |
| 2021-05-06 | 3.37 |
| 2021-05-05 | 0.62 |
| 2021-05-04 | 1.78 |
| 2021-05-03 | 1.34 |
| 2021-04-30 | -0.10 |
| 2021-04-29 | 1.63 |
| 2021-04-28 | -0.10 |
| 2021-04-27 | 2.07 |
| 2021-04-26 | 2.36 |
| 2021-04-23 | 3.52 |
| 2021-04-22 | 4.09 |
| 2021-04-21 | 6.27 |
| 2021-04-20 | 6.84 |
| 2021-04-19 | 7.13 |
| 2021-04-16 | 8.29 |
| 2021-04-15 | 6.84 |
| 2021-04-14 | 7.13 |
| 2021-04-13 | 9.02 |
| 2021-04-12 | 7.42 |
| 2021-04-09 | 8.87 |
| 2021-04-08 | 10.03 |
| 2021-04-07 | 10.46 |
| 2021-04-01 | 10.75 |
| 2021-03-31 | 7.28 |
| 2021-03-30 | 9.02 |
| 2021-03-29 | 9.74 |
| 2021-03-26 | 11.33 |
| 2021-03-25 | 11.33 |
| 2021-03-24 | 10.03 |
| 2021-03-23 | 11.48 |
| 2021-03-22 | 12.93 |
| 2021-03-19 | 12.93 |
| 2021-03-18 | 12.93 |
| 2021-03-17 | 12.93 |
| 2021-03-16 | 13.07 |
| 2021-03-15 | 12.93 |
| 2021-03-12 | 12.93 |
| 2021-03-11 | 12.93 |
| 2021-03-10 | 14.08 |
| 2021-03-09 | 13.07 |
| 2021-03-08 | 13.22 |
| 2021-03-05 | 14.52 |
| 2021-03-04 | 16.54 |
| 2021-03-03 | 15.82 |
| 2021-03-02 | 15.82 |
| 2021-03-01 | 15.82 |
| 2021-02-26 | 15.82 |
| 2021-02-25 | 17.56 |
| 2021-02-24 | 17.56 |
| 2021-02-23 | 22.77 |
| 2021-02-22 | 18.28 |
| 2021-02-19 | 14.95 |
| 2021-02-18 | 14.95 |
| 2021-02-17 | 14.23 |
| 2021-02-16 | 14.08 |
| 2021-02-11 | 14.37 |
| 2021-02-10 | 13.79 |
| 2021-02-09 | 14.66 |
| 2021-02-08 | 13.50 |
| 2021-02-05 | 13.65 |
| 2021-02-04 | 14.08 |
| 2021-02-03 | 13.22 |
| 2021-02-02 | 13.07 |
| 2021-02-01 | 12.78 |
| 2021-01-29 | 12.35 |
| 2021-01-28 | 12.35 |
| 2021-01-27 | 12.35 |
| 2021-01-26 | 12.35 |
| 2021-01-25 | 12.20 |
| 2021-01-22 | 12.20 |
| 2021-01-21 | 12.35 |
| 2021-01-20 | 13.65 |
| 2021-01-19 | 12.20 |
| 2021-01-18 | 12.06 |
| 2021-01-15 | 12.20 |
| 2021-01-14 | 12.35 |
| 2021-01-13 | 13.22 |
| 2021-01-12 | 11.77 |
| 2021-01-11 | 11.77 |
| 2021-01-08 | 14.08 |
| 2021-01-07 | 14.37 |
| 2021-01-06 | 14.23 |
| 2021-01-05 | 13.65 |
| 2021-01-04 | 15.10 |
| 2020-12-31 | 15.97 |
| 2020-12-30 | 15.97 |
| 2020-12-29 | 14.37 |
| 2020-12-28 | 15.68 |
| 2020-12-24 | 15.68 |
| 2020-12-23 | 13.07 |
| 2020-12-22 | 14.37 |
| 2020-12-21 | 14.37 |
| 2020-12-18 | 14.95 |
| 2020-12-17 | 14.95 |
| 2020-12-16 | 15.82 |
| 2020-12-15 | 17.12 |
| 2020-12-14 | 15.53 |
| 2020-12-11 | 17.41 |
| 2020-12-10 | 15.77 |
| 2020-12-09 | 15.35 |
| 2020-12-08 | 15.49 |
| 2020-12-07 | 17.32 |
| 2020-12-04 | 16.34 |
| 2020-12-03 | 16.48 |
| 2020-12-02 | 16.90 |
| 2020-12-01 | 17.89 |
| 2020-11-30 | 15.07 |
| 2020-11-27 | 15.21 |
| 2020-11-26 | 15.21 |
| 2020-11-25 | 13.80 |
| 2020-11-24 | 13.94 |
| 2020-11-23 | 14.37 |
| 2020-11-20 | 16.06 |
| 2020-11-19 | 17.18 |
| 2020-11-18 | 16.62 |
| 2020-11-17 | 14.79 |
| 2020-11-16 | 15.21 |
| 2020-11-13 | 14.37 |
| 2020-11-12 | 16.62 |
| 2020-11-11 | 16.62 |
| 2020-11-10 | 16.62 |
| 2020-11-09 | 16.06 |
| 2020-11-06 | 14.51 |
| 2020-11-05 | 15.92 |
| 2020-11-04 | 15.92 |
| 2020-11-03 | 13.10 |
| 2020-11-02 | 14.37 |
| 2020-10-30 | 11.83 |
| 2020-10-29 | 11.97 |
| 2020-10-28 | 12.68 |
| 2020-10-27 | 14.08 |
| 2020-10-23 | 14.93 |
| 2020-10-22 | 15.49 |
| 2020-10-21 | 16.06 |
| 2020-10-20 | 15.35 |
| 2020-10-19 | 15.63 |
| 2020-10-16 | 15.21 |
| 2020-10-15 | 14.08 |
| 2020-10-14 | 14.23 |
| 2020-10-12 | 15.07 |
| 2020-10-09 | 14.08 |
| 2020-10-08 | 15.49 |
| 2020-10-07 | 14.79 |
| 2020-10-06 | 17.61 |
| 2020-10-05 | 18.03 |
| 2020-09-30 | 14.51 |
| 2020-09-29 | 15.77 |
| 2020-09-28 | 14.65 |
| 2020-09-25 | 13.94 |
| 2020-09-24 | 13.52 |
| 2020-09-23 | 14.37 |
| 2020-09-22 | 13.10 |
| 2020-09-21 | 13.38 |
| 2020-09-18 | 13.24 |
| 2020-09-17 | 13.24 |
| 2020-09-16 | 16.20 |
| 2020-09-15 | 16.20 |
| 2020-09-14 | 11.69 |
| 2020-09-11 | 11.41 |
| 2020-09-10 | 11.55 |
| 2020-09-09 | 10.85 |
| 2020-09-08 | 10.28 |
| 2020-09-07 | 10.14 |
| 2020-09-04 | 9.01 |
| 2020-09-03 | 11.27 |
| 2020-09-02 | 11.83 |
| 2020-09-01 | 12.54 |
| 2020-08-31 | 7.75 |
| 2020-08-28 | 15.35 |
| 2020-08-27 | 18.45 |
| 2020-08-26 | 18.31 |
| 2020-08-25 | 26.62 |
| 2020-08-24 | 23.38 |
| 2020-08-21 | 19.72 |
| 2020-08-20 | 18.03 |
| 2020-08-19 | 16.90 |
| 2020-08-18 | 14.08 |
| 2020-08-17 | 12.25 |
| 2020-08-14 | 9.15 |
| 2020-08-13 | 8.31 |
| 2020-08-12 | 6.20 |
| 2020-08-11 | 2.54 |
| 2020-08-10 | 0.70 |
| 2020-08-07 | 0.70 |
| 2020-08-06 | -0.99 |
| 2020-08-05 | -4.37 |
| 2020-08-04 | -8.17 |
| 2020-08-03 | -7.32 |
| 2020-07-31 | -8.17 |
| 2020-07-30 | -11.69 |
| 2020-07-29 | -20.99 |
| 2020-07-28 | -21.13 |
| 2020-07-27 | -20.56 |
| 2020-07-24 | -18.17 |
| 2020-07-23 | -16.90 |
| 2020-07-22 | -17.32 |
| 2020-07-21 | -17.04 |
| 2020-07-20 | -15.63 |
| 2020-07-17 | -10.70 |
| 2020-07-16 | -11.27 |
| 2020-07-15 | -7.32 |
| 2020-07-14 | -7.32 |
| 2020-07-13 | -5.63 |
| 2020-07-10 | -4.08 |
| 2020-07-09 | -2.54 |
| 2020-07-08 | -0.42 |
| 2020-07-07 | 0.70 |
| 2020-07-06 | 2.39 |
| 2020-07-03 | 2.11 |
| 2020-07-02 | 0.99 |
| 2020-06-30 | -1.69 |
| 2020-06-29 | -3.24 |
| 2020-06-26 | -1.41 |
| 2020-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy