Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01679 | 2017-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1679 % |
|---|---|
| 2026-02-20 | -97.22 |
| 2026-02-16 | -97.25 |
| 2026-02-13 | -97.28 |
| 2026-02-12 | -97.20 |
| 2026-02-11 | -97.31 |
| 2026-02-10 | -97.17 |
| 2026-02-09 | -97.05 |
| 2026-02-06 | -96.94 |
| 2026-02-05 | -96.88 |
| 2026-02-04 | -96.77 |
| 2026-02-03 | -96.60 |
| 2026-02-02 | -96.66 |
| 2026-01-30 | -96.37 |
| 2026-01-29 | -96.49 |
| 2026-01-28 | -96.83 |
| 2026-01-27 | -96.66 |
| 2026-01-26 | -96.88 |
| 2026-01-23 | -96.32 |
| 2026-01-22 | -97.34 |
| 2026-01-21 | -97.28 |
| 2026-01-20 | -97.34 |
| 2026-01-19 | -97.39 |
| 2026-01-16 | -97.39 |
| 2026-01-15 | -97.48 |
| 2026-01-14 | -97.39 |
| 2026-01-13 | -97.51 |
| 2026-01-12 | -97.68 |
| 2026-01-09 | -97.71 |
| 2026-01-08 | -97.65 |
| 2026-01-07 | -97.79 |
| 2026-01-06 | -97.71 |
| 2026-01-05 | -97.56 |
| 2026-01-02 | -97.45 |
| 2025-12-31 | -97.48 |
| 2025-12-30 | -97.48 |
| 2025-12-29 | -97.45 |
| 2025-12-24 | -97.37 |
| 2025-12-23 | -97.37 |
| 2025-12-22 | -97.37 |
| 2025-12-19 | -97.37 |
| 2025-12-18 | -97.51 |
| 2025-12-17 | -97.48 |
| 2025-12-16 | -97.31 |
| 2025-12-15 | -97.45 |
| 2025-12-12 | -97.45 |
| 2025-12-11 | -97.45 |
| 2025-12-10 | -97.45 |
| 2025-12-09 | -97.56 |
| 2025-12-08 | -97.56 |
| 2025-12-05 | -97.48 |
| 2025-12-04 | -97.56 |
| 2025-12-03 | -97.31 |
| 2025-12-02 | -97.73 |
| 2025-12-01 | -97.68 |
| 2025-11-28 | -97.54 |
| 2025-11-27 | -97.51 |
| 2025-11-26 | -97.45 |
| 2025-11-25 | -97.34 |
| 2025-11-24 | -97.28 |
| 2025-11-21 | -97.31 |
| 2025-11-20 | -97.34 |
| 2025-11-19 | -97.31 |
| 2025-11-18 | -97.28 |
| 2025-11-17 | -97.34 |
| 2025-11-14 | -97.37 |
| 2025-11-13 | -97.17 |
| 2025-11-12 | -97.17 |
| 2025-11-11 | -97.22 |
| 2025-11-10 | -97.11 |
| 2025-11-07 | -97.17 |
| 2025-11-06 | -96.83 |
| 2025-11-05 | -96.71 |
| 2025-11-04 | -96.71 |
| 2025-11-03 | -96.77 |
| 2025-10-31 | -96.77 |
| 2025-10-30 | -96.94 |
| 2025-10-28 | -96.43 |
| 2025-10-27 | -96.94 |
| 2025-10-24 | -96.83 |
| 2025-10-23 | -97.00 |
| 2025-10-22 | -96.49 |
| 2025-10-21 | -95.41 |
| 2025-10-20 | -95.58 |
| 2025-10-17 | -95.41 |
| 2025-10-16 | -95.64 |
| 2025-10-15 | -95.13 |
| 2025-10-14 | -95.13 |
| 2025-10-13 | -95.02 |
| 2025-10-10 | -94.39 |
| 2025-10-09 | -94.39 |
| 2025-10-08 | -94.56 |
| 2025-10-06 | -94.56 |
| 2025-10-03 | -94.45 |
| 2025-10-02 | -94.34 |
| 2025-09-30 | -94.34 |
| 2025-09-29 | -94.39 |
| 2025-09-26 | -94.73 |
| 2025-09-25 | -94.56 |
| 2025-09-24 | -94.79 |
| 2025-09-23 | -94.79 |
| 2025-09-22 | -94.68 |
| 2025-09-19 | -94.68 |
| 2025-09-18 | -94.56 |
| 2025-09-17 | -94.62 |
| 2025-09-16 | -94.90 |
| 2025-09-15 | -95.58 |
| 2025-09-12 | -95.58 |
| 2025-09-11 | -95.53 |
| 2025-09-10 | -95.53 |
| 2025-09-09 | -95.75 |
| 2025-09-08 | -96.04 |
| 2025-09-05 | -95.75 |
| 2025-09-04 | -95.87 |
| 2025-09-03 | -95.30 |
| 2025-09-02 | -95.02 |
| 2025-09-01 | -94.39 |
| 2025-08-29 | -94.11 |
| 2025-08-28 | -94.05 |
| 2025-08-27 | -94.17 |
| 2025-08-26 | -94.05 |
| 2025-08-25 | -94.05 |
| 2025-08-22 | -94.39 |
| 2025-08-21 | -93.83 |
| 2025-08-20 | -93.71 |
| 2025-08-19 | -96.35 |
| 2025-08-18 | -95.80 |
| 2025-08-15 | -95.60 |
| 2025-08-14 | -95.60 |
| 2025-08-13 | -95.27 |
| 2025-08-12 | -95.47 |
| 2025-08-11 | -95.93 |
| 2025-08-08 | -96.75 |
| 2025-08-07 | -96.87 |
| 2025-08-06 | -96.88 |
| 2025-08-05 | -96.75 |
| 2025-08-04 | -96.75 |
| 2025-08-01 | -96.71 |
| 2025-07-31 | -96.67 |
| 2025-07-30 | -96.72 |
| 2025-07-29 | -96.80 |
| 2025-07-28 | -96.87 |
| 2025-07-25 | -97.16 |
| 2025-07-24 | -97.71 |
| 2025-07-23 | -97.93 |
| 2025-07-22 | -97.93 |
| 2025-07-21 | -97.93 |
| 2025-07-18 | -97.88 |
| 2025-07-17 | -98.07 |
| 2025-07-16 | -98.08 |
| 2025-07-15 | -98.00 |
| 2025-07-14 | -98.08 |
| 2025-07-11 | -98.04 |
| 2025-07-10 | -97.91 |
| 2025-07-09 | -97.83 |
| 2025-07-08 | -97.83 |
| 2025-07-07 | -98.03 |
| 2025-07-04 | -98.08 |
| 2025-07-03 | -97.83 |
| 2025-07-02 | -97.81 |
| 2025-06-30 | -97.81 |
| 2025-06-27 | -97.60 |
| 2025-06-26 | -97.87 |
| 2025-06-25 | -98.00 |
| 2025-06-24 | -98.00 |
| 2025-06-23 | -98.00 |
| 2025-06-20 | -97.93 |
| 2025-06-19 | -97.99 |
| 2025-06-18 | -97.95 |
| 2025-06-17 | -98.28 |
| 2025-06-16 | -98.31 |
| 2025-06-13 | -98.36 |
| 2025-06-12 | -98.21 |
| 2025-06-11 | -98.33 |
| 2025-06-10 | -98.39 |
| 2025-06-09 | -98.40 |
| 2025-06-06 | -98.27 |
| 2025-06-05 | -98.27 |
| 2025-06-04 | -98.07 |
| 2025-06-03 | -97.93 |
| 2025-06-02 | -97.93 |
| 2025-05-30 | -97.93 |
| 2025-05-29 | -97.93 |
| 2025-05-28 | -97.67 |
| 2025-05-27 | -97.67 |
| 2025-05-26 | -98.03 |
| 2025-05-23 | -98.05 |
| 2025-05-22 | -98.29 |
| 2025-05-21 | -98.29 |
| 2025-05-20 | -98.28 |
| 2025-05-19 | -98.23 |
| 2025-05-16 | -98.27 |
| 2025-05-15 | -98.29 |
| 2025-05-14 | -98.52 |
| 2025-05-13 | -98.67 |
| 2025-05-12 | -98.67 |
| 2025-05-09 | -98.72 |
| 2025-05-08 | -98.72 |
| 2025-05-07 | -98.72 |
| 2025-05-06 | -98.63 |
| 2025-05-02 | -98.60 |
| 2025-04-30 | -98.67 |
| 2025-04-29 | -98.67 |
| 2025-04-28 | -98.55 |
| 2025-04-25 | -98.39 |
| 2025-04-24 | -98.39 |
| 2025-04-23 | -98.36 |
| 2025-04-22 | -98.40 |
| 2025-04-17 | -98.53 |
| 2025-04-16 | -98.23 |
| 2025-04-15 | -98.21 |
| 2025-04-14 | -98.24 |
| 2025-04-11 | -98.24 |
| 2025-04-10 | -98.23 |
| 2025-04-09 | -98.21 |
| 2025-04-08 | -98.19 |
| 2025-04-07 | -98.27 |
| 2025-04-03 | -98.20 |
| 2025-04-02 | -98.20 |
| 2025-04-01 | -98.15 |
| 2025-03-31 | -98.25 |
| 2025-03-28 | -98.33 |
| 2025-03-27 | -98.40 |
| 2025-03-26 | -98.47 |
| 2025-03-25 | -98.15 |
| 2025-03-24 | -98.07 |
| 2025-03-21 | -98.13 |
| 2025-03-20 | -98.19 |
| 2025-03-19 | -98.27 |
| 2025-03-18 | -98.27 |
| 2025-03-17 | -98.31 |
| 2025-03-14 | -98.31 |
| 2025-03-13 | -98.35 |
| 2025-03-12 | -98.44 |
| 2025-03-11 | -98.27 |
| 2025-03-10 | -98.40 |
| 2025-03-07 | -98.31 |
| 2025-03-06 | -98.28 |
| 2025-03-05 | -98.40 |
| 2025-03-04 | -98.31 |
| 2025-03-03 | -98.20 |
| 2025-02-28 | -98.17 |
| 2025-02-27 | -98.17 |
| 2025-02-26 | -98.11 |
| 2025-02-25 | -98.07 |
| 2025-02-24 | -98.13 |
| 2025-02-21 | -98.05 |
| 2025-02-20 | -98.23 |
| 2025-02-19 | -98.23 |
| 2025-02-18 | -98.16 |
| 2025-02-17 | -98.01 |
| 2025-02-14 | -97.87 |
| 2025-02-13 | -97.79 |
| 2025-02-12 | -97.73 |
| 2025-02-11 | -97.73 |
| 2025-02-10 | -97.73 |
| 2025-02-07 | -97.73 |
| 2025-02-06 | -97.73 |
| 2025-02-05 | -97.73 |
| 2025-02-04 | -97.73 |
| 2025-02-03 | -97.73 |
| 2025-01-28 | -97.73 |
| 2025-01-27 | -97.73 |
| 2025-01-24 | -97.73 |
| 2025-01-23 | -97.73 |
| 2025-01-22 | -97.60 |
| 2025-01-21 | -97.60 |
| 2025-01-20 | -97.60 |
| 2025-01-17 | -97.60 |
| 2025-01-16 | -97.60 |
| 2025-01-15 | -97.60 |
| 2025-01-14 | -97.57 |
| 2025-01-13 | -97.56 |
| 2025-01-10 | -97.56 |
| 2025-01-09 | -97.56 |
| 2025-01-08 | -97.52 |
| 2025-01-07 | -97.61 |
| 2025-01-06 | -97.52 |
| 2025-01-03 | -97.52 |
| 2025-01-02 | -97.52 |
| 2024-12-31 | -97.52 |
| 2024-12-30 | -97.52 |
| 2024-12-27 | -97.52 |
| 2024-12-24 | -97.52 |
| 2024-12-23 | -97.67 |
| 2024-12-20 | -97.67 |
| 2024-12-19 | -97.67 |
| 2024-12-18 | -97.79 |
| 2024-12-17 | -97.71 |
| 2024-12-16 | -97.65 |
| 2024-12-13 | -97.65 |
| 2024-12-12 | -97.49 |
| 2024-12-11 | -97.36 |
| 2024-12-10 | -97.36 |
| 2024-12-09 | -97.35 |
| 2024-12-06 | -97.33 |
| 2024-12-05 | -97.35 |
| 2024-12-04 | -97.33 |
| 2024-12-03 | -97.35 |
| 2024-12-02 | -97.35 |
| 2024-11-29 | -97.35 |
| 2024-11-28 | -97.35 |
| 2024-11-27 | -97.35 |
| 2024-11-26 | -97.35 |
| 2024-11-25 | -97.35 |
| 2024-11-22 | -97.35 |
| 2024-11-21 | -97.35 |
| 2024-11-20 | -97.33 |
| 2024-11-19 | -97.23 |
| 2024-11-18 | -97.27 |
| 2024-11-15 | -97.27 |
| 2024-11-14 | -97.05 |
| 2024-11-13 | -97.07 |
| 2024-11-12 | -96.99 |
| 2024-11-11 | -96.89 |
| 2024-11-08 | -96.89 |
| 2024-11-07 | -96.89 |
| 2024-11-06 | -96.93 |
| 2024-11-05 | -96.81 |
| 2024-11-04 | -96.80 |
| 2024-11-01 | -96.99 |
| 2024-10-31 | -96.53 |
| 2024-10-30 | -96.53 |
| 2024-10-29 | -96.53 |
| 2024-10-28 | -96.53 |
| 2024-10-25 | -96.53 |
| 2024-10-24 | -96.53 |
| 2024-10-23 | -96.53 |
| 2024-10-22 | -96.53 |
| 2024-10-21 | -96.60 |
| 2024-10-18 | -96.60 |
| 2024-10-17 | -96.67 |
| 2024-10-16 | -96.68 |
| 2024-10-15 | -96.80 |
| 2024-10-14 | -96.73 |
| 2024-10-10 | -96.79 |
| 2024-10-09 | -96.77 |
| 2024-10-08 | -96.79 |
| 2024-10-07 | -96.77 |
| 2024-10-04 | -96.73 |
| 2024-10-03 | -96.79 |
| 2024-10-02 | -96.80 |
| 2024-09-30 | -96.79 |
| 2024-09-27 | -96.92 |
| 2024-09-26 | -96.91 |
| 2024-09-25 | -96.91 |
| 2024-09-24 | -96.60 |
| 2024-09-23 | -96.60 |
| 2024-09-20 | -96.60 |
| 2024-09-19 | -96.53 |
| 2024-09-17 | -96.60 |
| 2024-09-16 | -96.60 |
| 2024-09-13 | -96.60 |
| 2024-09-12 | -96.33 |
| 2024-09-11 | -96.00 |
| 2024-09-10 | -96.00 |
| 2024-09-09 | -96.00 |
| 2024-09-05 | -96.00 |
| 2024-09-04 | -96.00 |
| 2024-09-03 | -95.93 |
| 2024-09-02 | -95.87 |
| 2024-08-30 | -95.87 |
| 2024-08-29 | -95.87 |
| 2024-08-28 | -95.87 |
| 2024-08-27 | -95.87 |
| 2024-08-26 | -95.87 |
| 2024-08-23 | -95.87 |
| 2024-08-22 | -95.73 |
| 2024-08-21 | -95.73 |
| 2024-08-20 | -95.87 |
| 2024-08-19 | -95.87 |
| 2024-08-16 | -95.87 |
| 2024-08-15 | -95.87 |
| 2024-08-14 | -95.73 |
| 2024-08-13 | -95.73 |
| 2024-08-12 | -95.73 |
| 2024-08-09 | -95.73 |
| 2024-08-08 | -95.73 |
| 2024-08-07 | -95.67 |
| 2024-08-06 | -95.73 |
| 2024-08-05 | -96.40 |
| 2024-08-02 | -95.73 |
| 2024-08-01 | -95.73 |
| 2024-07-31 | -95.73 |
| 2024-07-30 | -95.67 |
| 2024-07-29 | -95.67 |
| 2024-07-26 | -95.60 |
| 2024-07-25 | -95.47 |
| 2024-07-24 | -95.33 |
| 2024-07-23 | -95.00 |
| 2024-07-22 | -95.00 |
| 2024-07-19 | -95.00 |
| 2024-07-18 | -95.00 |
| 2024-07-17 | -95.00 |
| 2024-07-16 | -94.80 |
| 2024-07-15 | -94.80 |
| 2024-07-12 | -94.80 |
| 2024-07-11 | -94.80 |
| 2024-07-10 | -94.73 |
| 2024-07-09 | -94.73 |
| 2024-07-08 | -94.67 |
| 2024-07-05 | -94.67 |
| 2024-07-04 | -94.67 |
| 2024-07-03 | -94.40 |
| 2024-07-02 | -94.40 |
| 2024-06-28 | -94.40 |
| 2024-06-27 | -94.20 |
| 2024-06-26 | -93.87 |
| 2024-06-25 | -93.60 |
| 2024-06-24 | -94.07 |
| 2024-06-21 | -94.00 |
| 2024-06-20 | -94.00 |
| 2024-06-19 | -94.00 |
| 2024-06-18 | -94.47 |
| 2024-06-17 | -94.33 |
| 2024-06-14 | -94.40 |
| 2024-06-13 | -94.33 |
| 2024-06-12 | -94.67 |
| 2024-06-11 | -94.13 |
| 2024-06-07 | -93.67 |
| 2024-06-06 | -93.33 |
| 2024-06-05 | -92.80 |
| 2024-06-04 | -92.80 |
| 2024-06-03 | -92.80 |
| 2024-05-31 | -92.80 |
| 2024-05-30 | -92.80 |
| 2024-05-29 | -92.80 |
| 2024-05-28 | -92.80 |
| 2024-05-27 | -93.33 |
| 2024-05-24 | -93.33 |
| 2024-05-23 | -92.53 |
| 2024-05-22 | -92.53 |
| 2024-05-21 | -92.67 |
| 2024-05-20 | -92.67 |
| 2024-05-17 | -92.80 |
| 2024-05-16 | -92.80 |
| 2024-05-14 | -92.80 |
| 2024-05-13 | -93.80 |
| 2024-05-10 | -93.07 |
| 2024-05-09 | -93.07 |
| 2024-05-08 | -92.40 |
| 2024-05-07 | -92.27 |
| 2024-05-06 | -92.13 |
| 2024-05-03 | -92.13 |
| 2024-05-02 | -92.13 |
| 2024-04-30 | -92.53 |
| 2024-04-29 | -92.53 |
| 2024-04-26 | -92.80 |
| 2024-04-25 | -93.40 |
| 2024-04-24 | -93.40 |
| 2024-04-23 | -93.73 |
| 2024-04-22 | -93.73 |
| 2024-04-19 | -94.00 |
| 2024-04-18 | -94.00 |
| 2024-04-17 | -93.67 |
| 2024-04-16 | -93.67 |
| 2024-04-15 | -93.60 |
| 2024-04-12 | -93.40 |
| 2024-04-11 | -93.40 |
| 2024-04-10 | -92.80 |
| 2024-04-09 | -92.67 |
| 2024-04-08 | -92.40 |
| 2024-04-05 | -92.40 |
| 2024-04-03 | -92.40 |
| 2024-04-02 | -92.40 |
| 2024-03-28 | -92.27 |
| 2024-03-27 | -92.67 |
| 2024-03-26 | -92.13 |
| 2024-03-25 | -92.13 |
| 2024-03-22 | -92.00 |
| 2024-03-21 | -92.00 |
| 2024-03-20 | -92.00 |
| 2024-03-19 | -91.60 |
| 2024-03-18 | -91.60 |
| 2024-03-15 | -92.27 |
| 2024-03-14 | -92.27 |
| 2024-03-13 | -92.13 |
| 2024-03-12 | -92.13 |
| 2024-03-11 | -92.13 |
| 2024-03-08 | -92.13 |
| 2024-03-07 | -92.13 |
| 2024-03-06 | -92.13 |
| 2024-03-05 | -92.93 |
| 2024-03-04 | -92.40 |
| 2024-03-01 | -92.40 |
| 2024-02-29 | -92.13 |
| 2024-02-28 | -92.13 |
| 2024-02-27 | -92.13 |
| 2024-02-26 | -91.87 |
| 2024-02-23 | -91.87 |
| 2024-02-22 | -92.27 |
| 2024-02-21 | -92.27 |
| 2024-02-20 | -92.27 |
| 2024-02-19 | -92.13 |
| 2024-02-16 | -92.00 |
| 2024-02-15 | -92.13 |
| 2024-02-14 | -92.27 |
| 2024-02-09 | -92.00 |
| 2024-02-08 | -92.13 |
| 2024-02-07 | -92.67 |
| 2024-02-06 | -92.67 |
| 2024-02-05 | -92.13 |
| 2024-02-02 | -92.13 |
| 2024-02-01 | -92.13 |
| 2024-01-31 | -92.13 |
| 2024-01-30 | -92.00 |
| 2024-01-29 | -91.73 |
| 2024-01-26 | -91.87 |
| 2024-01-25 | -91.73 |
| 2024-01-24 | -91.47 |
| 2024-01-23 | -91.47 |
| 2024-01-22 | -91.73 |
| 2024-01-19 | -91.73 |
| 2024-01-18 | -92.27 |
| 2024-01-17 | -91.73 |
| 2024-01-16 | -92.13 |
| 2024-01-15 | -92.00 |
| 2024-01-12 | -92.00 |
| 2024-01-11 | -92.00 |
| 2024-01-10 | -92.00 |
| 2024-01-09 | -92.00 |
| 2024-01-08 | -92.00 |
| 2024-01-05 | -92.00 |
| 2024-01-04 | -92.00 |
| 2024-01-03 | -92.00 |
| 2024-01-02 | -92.00 |
| 2023-12-29 | -92.00 |
| 2023-12-28 | -92.00 |
| 2023-12-27 | -91.73 |
| 2023-12-22 | -90.93 |
| 2023-12-21 | -91.33 |
| 2023-12-20 | -91.20 |
| 2023-12-19 | -90.67 |
| 2023-12-18 | -90.80 |
| 2023-12-15 | -90.67 |
| 2023-12-14 | -90.40 |
| 2023-12-13 | -90.40 |
| 2023-12-12 | -90.40 |
| 2023-12-11 | -90.80 |
| 2023-12-08 | -90.53 |
| 2023-12-07 | -90.40 |
| 2023-12-06 | -90.53 |
| 2023-12-05 | -90.53 |
| 2023-12-04 | -90.27 |
| 2023-12-01 | -90.27 |
| 2023-11-30 | -90.27 |
| 2023-11-29 | -90.27 |
| 2023-11-28 | -90.27 |
| 2023-11-27 | -90.40 |
| 2023-11-24 | -90.53 |
| 2023-11-23 | -90.40 |
| 2023-11-22 | -90.80 |
| 2023-11-21 | -90.67 |
| 2023-11-20 | -91.07 |
| 2023-11-17 | -91.33 |
| 2023-11-16 | -91.33 |
| 2023-11-15 | -91.20 |
| 2023-11-14 | -91.87 |
| 2023-11-13 | -91.47 |
| 2023-11-10 | -91.73 |
| 2023-11-09 | -91.33 |
| 2023-11-08 | -91.73 |
| 2023-11-07 | -92.00 |
| 2023-11-06 | -92.00 |
| 2023-11-03 | -92.00 |
| 2023-11-02 | -92.13 |
| 2023-11-01 | -92.00 |
| 2023-10-31 | -92.00 |
| 2023-10-30 | -91.87 |
| 2023-10-27 | -91.87 |
| 2023-10-26 | -92.00 |
| 2023-10-25 | -92.00 |
| 2023-10-24 | -91.47 |
| 2023-10-20 | -92.13 |
| 2023-10-19 | -91.73 |
| 2023-10-18 | -92.27 |
| 2023-10-17 | -92.13 |
| 2023-10-16 | -92.13 |
| 2023-10-13 | -91.87 |
| 2023-10-12 | -92.00 |
| 2023-10-11 | -92.40 |
| 2023-10-10 | -92.00 |
| 2023-10-09 | -92.00 |
| 2023-10-06 | -92.00 |
| 2023-10-05 | -92.00 |
| 2023-10-04 | -92.00 |
| 2023-10-03 | -92.00 |
| 2023-09-29 | -92.00 |
| 2023-09-28 | -91.73 |
| 2023-09-27 | -92.40 |
| 2023-09-26 | -91.60 |
| 2023-09-25 | -91.73 |
| 2023-09-22 | -92.67 |
| 2023-09-21 | -92.67 |
| 2023-09-20 | -92.40 |
| 2023-09-19 | -92.40 |
| 2023-09-18 | -92.40 |
| 2023-09-15 | -92.27 |
| 2023-09-14 | -92.13 |
| 2023-09-13 | -92.00 |
| 2023-09-12 | -91.47 |
| 2023-09-11 | -91.47 |
| 2023-09-07 | -90.93 |
| 2023-09-06 | -91.20 |
| 2023-09-05 | -91.20 |
| 2023-09-04 | -90.67 |
| 2023-08-31 | -91.33 |
| 2023-08-30 | -91.33 |
| 2023-08-29 | -91.20 |
| 2023-08-28 | -90.27 |
| 2023-08-25 | -89.87 |
| 2023-08-24 | -89.60 |
| 2023-08-23 | -89.47 |
| 2023-08-22 | -89.60 |
| 2023-08-21 | -89.33 |
| 2023-08-18 | -89.60 |
| 2023-08-17 | -89.07 |
| 2023-08-16 | -89.07 |
| 2023-08-15 | -89.07 |
| 2023-08-14 | -89.07 |
| 2023-08-11 | -89.33 |
| 2023-08-10 | -89.47 |
| 2023-08-09 | -89.47 |
| 2023-08-08 | -89.07 |
| 2023-08-07 | -88.80 |
| 2023-08-04 | -88.80 |
| 2023-08-03 | -88.80 |
| 2023-08-02 | -88.67 |
| 2023-08-01 | -88.80 |
| 2023-07-31 | -88.80 |
| 2023-07-28 | -88.80 |
| 2023-07-27 | -88.13 |
| 2023-07-26 | -88.00 |
| 2023-07-25 | -88.13 |
| 2023-07-24 | -88.80 |
| 2023-07-21 | -89.47 |
| 2023-07-20 | -90.67 |
| 2023-07-19 | -91.33 |
| 2023-07-18 | -92.27 |
| 2023-07-14 | -90.93 |
| 2023-07-13 | -91.47 |
| 2023-07-12 | -92.00 |
| 2023-07-11 | -92.53 |
| 2023-07-10 | -92.67 |
| 2023-07-07 | -92.53 |
| 2023-07-06 | -92.53 |
| 2023-07-05 | -92.40 |
| 2023-07-04 | -92.40 |
| 2023-07-03 | -92.00 |
| 2023-06-30 | -91.33 |
| 2023-06-29 | -91.47 |
| 2023-06-28 | -91.87 |
| 2023-06-27 | -91.87 |
| 2023-06-26 | -92.27 |
| 2023-06-23 | -90.67 |
| 2023-06-21 | -90.13 |
| 2023-06-20 | -89.60 |
| 2023-06-19 | -87.47 |
| 2023-06-16 | -88.40 |
| 2023-06-15 | -48.67 |
| 2023-06-14 | -55.33 |
| 2023-06-13 | -66.67 |
| 2023-06-12 | -75.47 |
| 2023-06-09 | -79.73 |
| 2023-06-08 | -80.93 |
| 2023-06-07 | -77.87 |
| 2023-06-06 | -77.60 |
| 2023-06-05 | -78.93 |
| 2023-06-02 | -76.93 |
| 2023-06-01 | -76.67 |
| 2023-05-31 | -81.60 |
| 2023-05-30 | -85.33 |
| 2023-05-29 | -85.87 |
| 2023-05-25 | -88.80 |
| 2023-05-24 | -91.47 |
| 2023-05-23 | -90.67 |
| 2023-05-22 | -90.40 |
| 2023-05-19 | -90.13 |
| 2023-05-18 | -90.13 |
| 2023-05-17 | -89.87 |
| 2023-05-16 | -89.07 |
| 2023-05-15 | -88.40 |
| 2023-05-12 | -89.47 |
| 2023-05-11 | -87.73 |
| 2023-05-10 | -89.47 |
| 2023-05-09 | -89.60 |
| 2023-05-08 | -88.80 |
| 2023-05-05 | -88.80 |
| 2023-05-04 | -88.53 |
| 2023-05-03 | -88.00 |
| 2023-05-02 | -87.60 |
| 2023-04-28 | -87.60 |
| 2023-04-27 | -87.20 |
| 2023-04-26 | -86.53 |
| 2023-04-25 | -86.27 |
| 2023-04-24 | -86.67 |
| 2023-04-21 | -85.20 |
| 2023-04-20 | -85.07 |
| 2023-04-19 | -85.07 |
| 2023-04-18 | -84.80 |
| 2023-04-17 | -84.13 |
| 2023-04-14 | -85.33 |
| 2023-04-13 | -85.33 |
| 2023-04-12 | -85.33 |
| 2023-04-11 | -85.60 |
| 2023-04-06 | -85.33 |
| 2023-04-04 | -85.33 |
| 2023-04-03 | -84.93 |
| 2023-03-31 | -85.33 |
| 2023-03-30 | -84.67 |
| 2023-03-29 | -84.67 |
| 2023-03-28 | -84.67 |
| 2023-03-27 | -85.87 |
| 2023-03-24 | -85.87 |
| 2023-03-23 | -85.20 |
| 2023-03-22 | -85.60 |
| 2023-03-21 | -83.07 |
| 2023-03-20 | -83.47 |
| 2023-03-17 | -81.87 |
| 2023-03-16 | -82.93 |
| 2023-03-15 | -82.93 |
| 2023-03-14 | -82.27 |
| 2023-03-13 | -82.27 |
| 2023-03-10 | -82.13 |
| 2023-03-09 | -80.93 |
| 2023-03-08 | -80.40 |
| 2023-03-07 | -81.60 |
| 2023-03-06 | -81.60 |
| 2023-03-03 | -80.13 |
| 2023-03-02 | -79.73 |
| 2023-03-01 | -81.47 |
| 2023-02-28 | -80.53 |
| 2023-02-27 | -80.27 |
| 2023-02-24 | -80.00 |
| 2023-02-23 | -80.00 |
| 2023-02-22 | -79.73 |
| 2023-02-21 | -79.73 |
| 2023-02-20 | -79.20 |
| 2023-02-17 | -78.53 |
| 2023-02-16 | -78.53 |
| 2023-02-15 | -79.47 |
| 2023-02-14 | -79.47 |
| 2023-02-13 | -79.47 |
| 2023-02-10 | -79.47 |
| 2023-02-09 | -79.20 |
| 2023-02-08 | -78.80 |
| 2023-02-07 | -78.13 |
| 2023-02-06 | -78.93 |
| 2023-02-03 | -79.47 |
| 2023-02-02 | -80.27 |
| 2023-02-01 | -80.00 |
| 2023-01-31 | -79.33 |
| 2023-01-30 | -79.33 |
| 2023-01-27 | -79.33 |
| 2023-01-26 | -79.07 |
| 2023-01-20 | -80.00 |
| 2023-01-19 | -80.00 |
| 2023-01-18 | -80.00 |
| 2023-01-17 | -80.00 |
| 2023-01-16 | -79.47 |
| 2023-01-13 | -78.67 |
| 2023-01-12 | -77.73 |
| 2023-01-11 | -77.47 |
| 2023-01-10 | -77.20 |
| 2023-01-09 | -76.80 |
| 2023-01-06 | -78.13 |
| 2023-01-05 | -78.00 |
| 2023-01-04 | -76.00 |
| 2023-01-03 | -77.60 |
| 2022-12-30 | -77.33 |
| 2022-12-29 | -77.20 |
| 2022-12-28 | -78.40 |
| 2022-12-23 | -76.80 |
| 2022-12-22 | -76.80 |
| 2022-12-21 | -76.67 |
| 2022-12-20 | -77.33 |
| 2022-12-19 | -77.73 |
| 2022-12-16 | -77.33 |
| 2022-12-15 | -76.67 |
| 2022-12-14 | -77.47 |
| 2022-12-13 | -77.87 |
| 2022-12-12 | -76.27 |
| 2022-12-09 | -75.73 |
| 2022-12-08 | -77.07 |
| 2022-12-07 | -78.27 |
| 2022-12-06 | -77.87 |
| 2022-12-05 | -77.33 |
| 2022-12-02 | -76.27 |
| 2022-12-01 | -76.27 |
| 2022-11-30 | -76.27 |
| 2022-11-29 | -76.13 |
| 2022-11-28 | -78.53 |
| 2022-11-25 | -77.47 |
| 2022-11-24 | -77.47 |
| 2022-11-23 | -77.60 |
| 2022-11-22 | -77.60 |
| 2022-11-21 | -77.60 |
| 2022-11-18 | -77.47 |
| 2022-11-17 | -77.33 |
| 2022-11-16 | -77.33 |
| 2022-11-15 | -77.60 |
| 2022-11-14 | -76.13 |
| 2022-11-11 | -78.93 |
| 2022-11-10 | -77.07 |
| 2022-11-09 | -76.80 |
| 2022-11-08 | -77.47 |
| 2022-11-07 | -74.93 |
| 2022-11-04 | -73.33 |
| 2022-11-03 | -75.20 |
| 2022-11-02 | -75.07 |
| 2022-11-01 | -75.07 |
| 2022-10-31 | -78.00 |
| 2022-10-28 | -77.33 |
| 2022-10-27 | -77.33 |
| 2022-10-26 | -77.33 |
| 2022-10-25 | -77.33 |
| 2022-10-24 | -77.33 |
| 2022-10-21 | -76.27 |
| 2022-10-20 | -75.20 |
| 2022-10-19 | -74.40 |
| 2022-10-18 | -73.60 |
| 2022-10-17 | -75.73 |
| 2022-10-14 | -75.47 |
| 2022-10-13 | -75.60 |
| 2022-10-12 | -75.47 |
| 2022-10-11 | -77.07 |
| 2022-10-10 | -75.47 |
| 2022-10-07 | -75.47 |
| 2022-10-06 | -75.33 |
| 2022-10-05 | -75.20 |
| 2022-10-03 | -75.20 |
| 2022-09-30 | -75.20 |
| 2022-09-29 | -74.80 |
| 2022-09-28 | -76.53 |
| 2022-09-27 | -73.47 |
| 2022-09-26 | -73.47 |
| 2022-09-23 | -73.33 |
| 2022-09-22 | -72.13 |
| 2022-09-21 | -73.33 |
| 2022-09-20 | -73.33 |
| 2022-09-19 | -74.80 |
| 2022-09-16 | -74.80 |
| 2022-09-15 | -75.87 |
| 2022-09-14 | -75.87 |
| 2022-09-13 | -75.87 |
| 2022-09-09 | -74.93 |
| 2022-09-08 | -74.67 |
| 2022-09-07 | -74.53 |
| 2022-09-06 | -74.80 |
| 2022-09-05 | -74.80 |
| 2022-09-02 | -74.80 |
| 2022-09-01 | -74.27 |
| 2022-08-31 | -74.67 |
| 2022-08-30 | -76.27 |
| 2022-08-29 | -76.27 |
| 2022-08-26 | -76.00 |
| 2022-08-25 | -74.67 |
| 2022-08-24 | -74.67 |
| 2022-08-23 | -75.73 |
| 2022-08-22 | -74.67 |
| 2022-08-19 | -73.33 |
| 2022-08-18 | -73.33 |
| 2022-08-17 | -73.33 |
| 2022-08-16 | -73.33 |
| 2022-08-15 | -73.33 |
| 2022-08-12 | -73.33 |
| 2022-08-11 | -73.33 |
| 2022-08-10 | -73.33 |
| 2022-08-09 | -73.33 |
| 2022-08-08 | -74.13 |
| 2022-08-05 | -73.20 |
| 2022-08-04 | -73.07 |
| 2022-08-03 | -73.07 |
| 2022-08-02 | -73.07 |
| 2022-08-01 | -73.07 |
| 2022-07-29 | -73.47 |
| 2022-07-28 | -73.47 |
| 2022-07-27 | -73.47 |
| 2022-07-26 | -73.47 |
| 2022-07-25 | -73.73 |
| 2022-07-22 | -75.07 |
| 2022-07-21 | -73.33 |
| 2022-07-20 | -73.33 |
| 2022-07-19 | -73.33 |
| 2022-07-18 | -73.73 |
| 2022-07-15 | -73.47 |
| 2022-07-14 | -72.67 |
| 2022-07-13 | -71.60 |
| 2022-07-12 | -71.60 |
| 2022-07-11 | -71.47 |
| 2022-07-08 | -71.87 |
| 2022-07-07 | -71.87 |
| 2022-07-06 | -71.73 |
| 2022-07-05 | -70.93 |
| 2022-07-04 | -71.47 |
| 2022-06-30 | -70.93 |
| 2022-06-29 | -70.93 |
| 2022-06-28 | -70.93 |
| 2022-06-27 | -70.13 |
| 2022-06-24 | -69.73 |
| 2022-06-23 | -70.53 |
| 2022-06-22 | -70.40 |
| 2022-06-21 | -70.27 |
| 2022-06-20 | -70.00 |
| 2022-06-17 | -69.60 |
| 2022-06-16 | -69.60 |
| 2022-06-15 | -69.47 |
| 2022-06-14 | -69.47 |
| 2022-06-13 | -68.53 |
| 2022-06-10 | -67.07 |
| 2022-06-09 | -68.00 |
| 2022-06-08 | -68.00 |
| 2022-06-07 | -66.67 |
| 2022-06-06 | -67.33 |
| 2022-06-02 | -70.00 |
| 2022-06-01 | -70.67 |
| 2022-05-31 | -71.33 |
| 2022-05-30 | -72.93 |
| 2022-05-27 | -74.00 |
| 2022-05-26 | -74.00 |
| 2022-05-25 | -73.87 |
| 2022-05-24 | -74.53 |
| 2022-05-23 | -72.67 |
| 2022-05-20 | -73.47 |
| 2022-05-19 | -73.33 |
| 2022-05-18 | -69.73 |
| 2022-05-17 | -69.33 |
| 2022-05-16 | -71.47 |
| 2022-05-13 | -70.00 |
| 2022-05-12 | -70.27 |
| 2022-05-11 | -68.27 |
| 2022-05-10 | -69.87 |
| 2022-05-06 | -73.47 |
| 2022-05-05 | -74.27 |
| 2022-05-04 | -74.40 |
| 2022-05-03 | -74.40 |
| 2022-04-29 | -74.40 |
| 2022-04-28 | -74.93 |
| 2022-04-27 | -76.00 |
| 2022-04-26 | -75.20 |
| 2022-04-25 | -74.40 |
| 2022-04-22 | -74.67 |
| 2022-04-21 | -73.73 |
| 2022-04-20 | -73.73 |
| 2022-04-19 | -75.47 |
| 2022-04-14 | -75.73 |
| 2022-04-13 | -75.87 |
| 2022-04-12 | -74.67 |
| 2022-04-11 | -74.80 |
| 2022-04-08 | -75.73 |
| 2022-04-07 | -75.73 |
| 2022-04-06 | -77.60 |
| 2022-04-04 | -77.60 |
| 2022-04-01 | -76.80 |
| 2022-03-31 | -77.20 |
| 2022-03-30 | -77.60 |
| 2022-03-29 | -78.67 |
| 2022-03-28 | -78.67 |
| 2022-03-25 | -78.80 |
| 2022-03-24 | -78.00 |
| 2022-03-23 | -78.00 |
| 2022-03-22 | -78.00 |
| 2022-03-21 | -78.00 |
| 2022-03-18 | -78.67 |
| 2022-03-17 | -78.67 |
| 2022-03-16 | -78.00 |
| 2022-03-15 | -78.00 |
| 2022-03-14 | -77.33 |
| 2022-03-11 | -76.80 |
| 2022-03-10 | -76.80 |
| 2022-03-09 | -76.67 |
| 2022-03-08 | -76.40 |
| 2022-03-07 | -76.40 |
| 2022-03-04 | -76.00 |
| 2022-03-03 | -75.87 |
| 2022-03-02 | -75.87 |
| 2022-03-01 | -75.87 |
| 2022-02-28 | -75.87 |
| 2022-02-25 | -75.73 |
| 2022-02-24 | -77.07 |
| 2022-02-23 | -75.60 |
| 2022-02-22 | -76.00 |
| 2022-02-21 | -76.00 |
| 2022-02-18 | -76.00 |
| 2022-02-17 | -76.00 |
| 2022-02-16 | -76.27 |
| 2022-02-15 | -75.33 |
| 2022-02-14 | -75.33 |
| 2022-02-11 | -74.67 |
| 2022-02-10 | -74.27 |
| 2022-02-09 | -75.33 |
| 2022-02-08 | -75.07 |
| 2022-02-07 | -75.07 |
| 2022-02-04 | -75.07 |
| 2022-01-31 | -75.07 |
| 2022-01-28 | -75.07 |
| 2022-01-27 | -75.47 |
| 2022-01-26 | -75.33 |
| 2022-01-25 | -75.33 |
| 2022-01-24 | -74.93 |
| 2022-01-21 | -74.67 |
| 2022-01-20 | -74.67 |
| 2022-01-19 | -74.67 |
| 2022-01-18 | -74.00 |
| 2022-01-17 | -73.47 |
| 2022-01-14 | -73.47 |
| 2022-01-13 | -73.47 |
| 2022-01-12 | -74.27 |
| 2022-01-11 | -74.13 |
| 2022-01-10 | -74.40 |
| 2022-01-07 | -74.93 |
| 2022-01-06 | -76.00 |
| 2022-01-05 | -75.33 |
| 2022-01-04 | -74.80 |
| 2022-01-03 | -75.33 |
| 2021-12-31 | -75.47 |
| 2021-12-30 | -75.07 |
| 2021-12-29 | -75.87 |
| 2021-12-28 | -77.20 |
| 2021-12-24 | -77.33 |
| 2021-12-23 | -76.27 |
| 2021-12-22 | -76.00 |
| 2021-12-21 | -76.53 |
| 2021-12-20 | -76.00 |
| 2021-12-17 | -76.00 |
| 2021-12-16 | -74.93 |
| 2021-12-15 | -75.73 |
| 2021-12-14 | -74.27 |
| 2021-12-13 | -72.53 |
| 2021-12-10 | -72.40 |
| 2021-12-09 | -72.80 |
| 2021-12-08 | -72.40 |
| 2021-12-07 | -72.67 |
| 2021-12-06 | -72.80 |
| 2021-12-03 | -72.27 |
| 2021-12-02 | -72.53 |
| 2021-12-01 | -72.40 |
| 2021-11-30 | -72.40 |
| 2021-11-29 | -72.67 |
| 2021-11-26 | -72.80 |
| 2021-11-25 | -72.27 |
| 2021-11-24 | -72.67 |
| 2021-11-23 | -72.27 |
| 2021-11-22 | -72.67 |
| 2021-11-19 | -72.93 |
| 2021-11-18 | -72.93 |
| 2021-11-17 | -72.93 |
| 2021-11-16 | -72.93 |
| 2021-11-15 | -72.80 |
| 2021-11-12 | -72.53 |
| 2021-11-11 | -72.53 |
| 2021-11-10 | -72.80 |
| 2021-11-09 | -73.33 |
| 2021-11-08 | -72.80 |
| 2021-11-05 | -72.67 |
| 2021-11-04 | -72.53 |
| 2021-11-03 | -71.87 |
| 2021-11-02 | -73.47 |
| 2021-11-01 | -73.33 |
| 2021-10-29 | -73.20 |
| 2021-10-28 | -73.60 |
| 2021-10-27 | -74.13 |
| 2021-10-26 | -74.00 |
| 2021-10-25 | -73.87 |
| 2021-10-22 | -73.60 |
| 2021-10-21 | -73.60 |
| 2021-10-20 | -72.67 |
| 2021-10-19 | -72.13 |
| 2021-10-18 | -72.13 |
| 2021-10-15 | -71.87 |
| 2021-10-12 | -72.00 |
| 2021-10-11 | -72.00 |
| 2021-10-08 | -71.73 |
| 2021-10-07 | -72.40 |
| 2021-10-06 | -72.00 |
| 2021-10-05 | -71.87 |
| 2021-10-04 | -72.67 |
| 2021-09-30 | -72.80 |
| 2021-09-29 | -72.00 |
| 2021-09-28 | -72.00 |
| 2021-09-27 | -72.80 |
| 2021-09-24 | -74.13 |
| 2021-09-23 | -74.13 |
| 2021-09-21 | -74.13 |
| 2021-09-20 | -74.00 |
| 2021-09-17 | -73.20 |
| 2021-09-16 | -73.87 |
| 2021-09-15 | -72.67 |
| 2021-09-14 | -72.13 |
| 2021-09-13 | -73.07 |
| 2021-09-10 | -72.53 |
| 2021-09-09 | -73.33 |
| 2021-09-08 | -73.47 |
| 2021-09-07 | -71.87 |
| 2021-09-06 | -71.87 |
| 2021-09-03 | -72.93 |
| 2021-09-02 | -72.53 |
| 2021-09-01 | -73.47 |
| 2021-08-31 | -74.00 |
| 2021-08-30 | -74.00 |
| 2021-08-27 | -72.93 |
| 2021-08-26 | -72.80 |
| 2021-08-25 | -73.07 |
| 2021-08-24 | -72.67 |
| 2021-08-23 | -72.13 |
| 2021-08-20 | -72.80 |
| 2021-08-19 | -72.80 |
| 2021-08-18 | -72.00 |
| 2021-08-17 | -72.00 |
| 2021-08-16 | -72.40 |
| 2021-08-13 | -72.13 |
| 2021-08-12 | -72.67 |
| 2021-08-11 | -71.33 |
| 2021-08-10 | -71.33 |
| 2021-08-09 | -71.33 |
| 2021-08-06 | -71.60 |
| 2021-08-05 | -71.60 |
| 2021-08-04 | -70.80 |
| 2021-08-03 | -70.80 |
| 2021-08-02 | -70.80 |
| 2021-07-30 | -70.53 |
| 2021-07-29 | -71.73 |
| 2021-07-28 | -71.47 |
| 2021-07-27 | -72.13 |
| 2021-07-26 | -71.60 |
| 2021-07-23 | -70.93 |
| 2021-07-22 | -68.27 |
| 2021-07-21 | -68.13 |
| 2021-07-20 | -68.27 |
| 2021-07-19 | -66.67 |
| 2021-07-16 | -66.67 |
| 2021-07-15 | -66.80 |
| 2021-07-14 | -72.27 |
| 2021-07-13 | -69.33 |
| 2021-07-12 | -76.53 |
| 2021-07-09 | -76.27 |
| 2021-07-08 | -75.60 |
| 2021-07-07 | -75.47 |
| 2021-07-06 | -75.60 |
| 2021-07-05 | -76.13 |
| 2021-07-02 | -75.60 |
| 2021-06-30 | -75.07 |
| 2021-06-29 | -74.93 |
| 2021-06-28 | -74.93 |
| 2021-06-25 | -74.67 |
| 2021-06-24 | -74.67 |
| 2021-06-23 | -74.00 |
| 2021-06-22 | -74.00 |
| 2021-06-21 | -74.80 |
| 2021-06-18 | -74.93 |
| 2021-06-17 | -74.27 |
| 2021-06-16 | -73.47 |
| 2021-06-15 | -74.27 |
| 2021-06-11 | -73.33 |
| 2021-06-10 | -73.33 |
| 2021-06-09 | -73.33 |
| 2021-06-08 | -73.33 |
| 2021-06-07 | -73.47 |
| 2021-06-04 | -73.47 |
| 2021-06-03 | -73.07 |
| 2021-06-02 | -72.80 |
| 2021-06-01 | -72.40 |
| 2021-05-31 | -72.93 |
| 2021-05-28 | -72.67 |
| 2021-05-27 | -73.33 |
| 2021-05-26 | -72.93 |
| 2021-05-25 | -73.60 |
| 2021-05-24 | -73.33 |
| 2021-05-21 | -73.73 |
| 2021-05-20 | -75.20 |
| 2021-05-18 | -74.80 |
| 2021-05-17 | -74.80 |
| 2021-05-14 | -74.67 |
| 2021-05-13 | -74.67 |
| 2021-05-12 | -74.27 |
| 2021-05-11 | -73.47 |
| 2021-05-10 | -73.07 |
| 2021-05-07 | -72.67 |
| 2021-05-06 | -72.80 |
| 2021-05-05 | -72.67 |
| 2021-05-04 | -72.80 |
| 2021-05-03 | -72.80 |
| 2021-04-30 | -72.67 |
| 2021-04-29 | -71.60 |
| 2021-04-28 | -71.47 |
| 2021-04-27 | -71.33 |
| 2021-04-26 | -70.40 |
| 2021-04-23 | -70.27 |
| 2021-04-22 | -70.27 |
| 2021-04-21 | -70.53 |
| 2021-04-20 | -70.40 |
| 2021-04-19 | -69.60 |
| 2021-04-16 | -69.33 |
| 2021-04-15 | -69.87 |
| 2021-04-14 | -70.13 |
| 2021-04-13 | -70.27 |
| 2021-04-12 | -71.60 |
| 2021-04-09 | -71.33 |
| 2021-04-08 | -70.80 |
| 2021-04-07 | -71.33 |
| 2021-04-01 | -70.13 |
| 2021-03-31 | -69.47 |
| 2021-03-30 | -70.13 |
| 2021-03-29 | -70.53 |
| 2021-03-26 | -70.00 |
| 2021-03-25 | -70.67 |
| 2021-03-24 | -69.33 |
| 2021-03-23 | -69.47 |
| 2021-03-22 | -69.33 |
| 2021-03-19 | -68.93 |
| 2021-03-18 | -69.60 |
| 2021-03-17 | -69.33 |
| 2021-03-16 | -69.60 |
| 2021-03-15 | -69.33 |
| 2021-03-12 | -69.87 |
| 2021-03-11 | -69.33 |
| 2021-03-10 | -69.33 |
| 2021-03-09 | -70.13 |
| 2021-03-08 | -69.47 |
| 2021-03-05 | -69.60 |
| 2021-03-04 | -68.93 |
| 2021-03-03 | -68.67 |
| 2021-03-02 | -68.67 |
| 2021-03-01 | -69.87 |
| 2021-02-26 | -68.67 |
| 2021-02-25 | -69.20 |
| 2021-02-24 | -70.40 |
| 2021-02-23 | -71.07 |
| 2021-02-22 | -70.67 |
| 2021-02-19 | -69.73 |
| 2021-02-18 | -69.87 |
| 2021-02-17 | -69.20 |
| 2021-02-16 | -71.60 |
| 2021-02-11 | -70.80 |
| 2021-02-10 | -71.47 |
| 2021-02-09 | -70.67 |
| 2021-02-08 | -72.27 |
| 2021-02-05 | -70.93 |
| 2021-02-04 | -72.00 |
| 2021-02-03 | -72.13 |
| 2021-02-02 | -72.40 |
| 2021-02-01 | -70.80 |
| 2021-01-29 | -69.87 |
| 2021-01-28 | -69.20 |
| 2021-01-27 | -67.47 |
| 2021-01-26 | -66.00 |
| 2021-01-25 | -73.07 |
| 2021-01-22 | -72.67 |
| 2021-01-21 | -72.00 |
| 2021-01-20 | -72.00 |
| 2021-01-19 | -72.00 |
| 2021-01-18 | -71.73 |
| 2021-01-15 | -70.93 |
| 2021-01-14 | -71.87 |
| 2021-01-13 | -71.87 |
| 2021-01-12 | -71.73 |
| 2021-01-11 | -71.33 |
| 2021-01-08 | -69.73 |
| 2021-01-07 | -71.47 |
| 2021-01-06 | -70.80 |
| 2021-01-05 | -70.80 |
| 2021-01-04 | -69.73 |
| 2020-12-31 | -69.73 |
| 2020-12-30 | -69.60 |
| 2020-12-29 | -69.07 |
| 2020-12-28 | -68.13 |
| 2020-12-24 | -67.33 |
| 2020-12-23 | -67.33 |
| 2020-12-22 | -68.00 |
| 2020-12-21 | -67.20 |
| 2020-12-18 | -67.07 |
| 2020-12-17 | -68.93 |
| 2020-12-16 | -69.07 |
| 2020-12-15 | -69.60 |
| 2020-12-14 | -68.80 |
| 2020-12-11 | -68.93 |
| 2020-12-10 | -68.53 |
| 2020-12-09 | -68.13 |
| 2020-12-08 | -67.60 |
| 2020-12-07 | -66.67 |
| 2020-12-04 | -67.60 |
| 2020-12-03 | -66.00 |
| 2020-12-02 | -61.33 |
| 2020-12-01 | -68.93 |
| 2020-11-30 | -69.87 |
| 2020-11-27 | -69.47 |
| 2020-11-26 | -68.27 |
| 2020-11-25 | -68.13 |
| 2020-11-24 | -69.47 |
| 2020-11-23 | -67.20 |
| 2020-11-20 | -66.00 |
| 2020-11-19 | -64.00 |
| 2020-11-18 | -65.33 |
| 2020-11-17 | -63.33 |
| 2020-11-16 | -57.33 |
| 2020-11-13 | 113.33 |
| 2020-11-12 | 133.33 |
| 2020-11-11 | 140.00 |
| 2020-11-10 | 154.67 |
| 2020-11-09 | 145.33 |
| 2020-11-06 | 125.33 |
| 2020-11-05 | 114.67 |
| 2020-11-04 | 93.33 |
| 2020-11-03 | 89.33 |
| 2020-11-02 | 66.67 |
| 2020-10-30 | 56.00 |
| 2020-10-29 | 60.00 |
| 2020-10-28 | 62.67 |
| 2020-10-27 | 61.33 |
| 2020-10-23 | 66.67 |
| 2020-10-22 | 56.00 |
| 2020-10-21 | 60.00 |
| 2020-10-20 | 70.67 |
| 2020-10-19 | 66.67 |
| 2020-10-16 | 46.67 |
| 2020-10-15 | 33.33 |
| 2020-10-14 | 29.33 |
| 2020-10-12 | 29.33 |
| 2020-10-09 | 28.00 |
| 2020-10-08 | 25.33 |
| 2020-10-07 | 24.00 |
| 2020-10-06 | 32.00 |
| 2020-10-05 | 29.33 |
| 2020-09-30 | 22.67 |
| 2020-09-29 | 40.00 |
| 2020-09-28 | 21.33 |
| 2020-09-25 | 2.67 |
| 2020-09-24 | -8.00 |
| 2020-09-23 | -10.67 |
| 2020-09-22 | -8.00 |
| 2020-09-21 | -6.67 |
| 2020-09-18 | -4.00 |
| 2020-09-17 | -5.33 |
| 2020-09-16 | -4.00 |
| 2020-09-15 | -4.00 |
| 2020-09-14 | -5.33 |
| 2020-09-11 | -5.33 |
| 2020-09-10 | -9.33 |
| 2020-09-09 | -8.00 |
| 2020-09-08 | -5.33 |
| 2020-09-07 | -13.33 |
| 2020-09-04 | -13.33 |
| 2020-09-03 | -13.33 |
| 2020-09-02 | -14.67 |
| 2020-09-01 | -13.33 |
| 2020-08-31 | -8.00 |
| 2020-08-28 | -8.00 |
| 2020-08-27 | -2.67 |
| 2020-08-26 | -2.67 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | -8.00 |
| 2020-08-21 | -9.33 |
| 2020-08-20 | -13.33 |
| 2020-08-19 | -13.33 |
| 2020-08-18 | -17.33 |
| 2020-08-17 | -21.33 |
| 2020-08-14 | -25.33 |
| 2020-08-13 | -25.33 |
| 2020-08-12 | -24.00 |
| 2020-08-11 | -29.33 |
| 2020-08-10 | -22.67 |
| 2020-08-07 | -22.67 |
| 2020-08-06 | -24.00 |
| 2020-08-05 | -20.00 |
| 2020-08-04 | -29.33 |
| 2020-08-03 | -20.00 |
| 2020-07-31 | -18.67 |
| 2020-07-30 | -20.00 |
| 2020-07-29 | -13.33 |
| 2020-07-28 | -13.33 |
| 2020-07-27 | -13.33 |
| 2020-07-24 | -12.00 |
| 2020-07-23 | -9.33 |
| 2020-07-22 | -9.33 |
| 2020-07-21 | -9.33 |
| 2020-07-20 | -9.33 |
| 2020-07-17 | -9.33 |
| 2020-07-16 | -10.67 |
| 2020-07-15 | -9.33 |
| 2020-07-14 | -9.33 |
| 2020-07-13 | -4.00 |
| 2020-07-10 | -10.67 |
| 2020-07-09 | -9.33 |
| 2020-07-08 | -6.67 |
| 2020-07-07 | -6.67 |
| 2020-07-06 | -5.33 |
| 2020-07-03 | -6.67 |
| 2020-07-02 | -6.67 |
| 2020-06-30 | -2.67 |
| 2020-06-29 | -4.00 |
| 2020-06-26 | -5.33 |
| 2020-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy