Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-27 | 593.20 |
| 2026-01-26 | 584.38 |
| 2026-01-23 | 564.67 |
| 2026-01-22 | 533.02 |
| 2026-01-21 | 545.47 |
| 2026-01-20 | 525.75 |
| 2026-01-19 | 527.83 |
| 2026-01-16 | 510.70 |
| 2026-01-15 | 482.17 |
| 2026-01-14 | 466.08 |
| 2026-01-13 | 454.67 |
| 2026-01-12 | 452.59 |
| 2026-01-09 | 442.21 |
| 2026-01-08 | 410.04 |
| 2026-01-07 | 414.46 |
| 2026-01-06 | 402.26 |
| 2026-01-05 | 388.25 |
| 2026-01-02 | 392.40 |
| 2025-12-31 | 389.03 |
| 2025-12-30 | 392.14 |
| 2025-12-29 | 388.51 |
| 2025-12-24 | 398.11 |
| 2025-12-23 | 403.30 |
| 2025-12-22 | 411.60 |
| 2025-12-19 | 409.01 |
| 2025-12-18 | 398.11 |
| 2025-12-17 | 415.49 |
| 2025-12-16 | 407.45 |
| 2025-12-15 | 419.90 |
| 2025-12-12 | 426.65 |
| 2025-12-11 | 414.46 |
| 2025-12-10 | 414.71 |
| 2025-12-09 | 403.04 |
| 2025-12-08 | 408.49 |
| 2025-12-05 | 418.35 |
| 2025-12-04 | 409.79 |
| 2025-12-03 | 398.89 |
| 2025-12-02 | 403.82 |
| 2025-12-01 | 407.19 |
| 2025-11-28 | 399.93 |
| 2025-11-27 | 395.00 |
| 2025-11-26 | 393.18 |
| 2025-11-25 | 386.18 |
| 2025-11-24 | 380.73 |
| 2025-11-21 | 377.36 |
| 2025-11-20 | 394.48 |
| 2025-11-19 | 392.66 |
| 2025-11-18 | 397.33 |
| 2025-11-17 | 410.30 |
| 2025-11-14 | 390.85 |
| 2025-11-13 | 416.53 |
| 2025-11-12 | 412.12 |
| 2025-11-11 | 418.87 |
| 2025-11-10 | 419.90 |
| 2025-11-07 | 427.69 |
| 2025-11-06 | 457.78 |
| 2025-11-05 | 362.83 |
| 2025-11-04 | 341.30 |
| 2025-11-03 | 345.19 |
| 2025-10-31 | 316.39 |
| 2025-10-30 | 298.49 |
| 2025-10-28 | 288.63 |
| 2025-10-27 | 293.56 |
| 2025-10-24 | 290.45 |
| 2025-10-23 | 291.48 |
| 2025-10-22 | 292.52 |
| 2025-10-21 | 294.08 |
| 2025-10-20 | 291.22 |
| 2025-10-17 | 288.63 |
| 2025-10-16 | 301.08 |
| 2025-10-15 | 298.75 |
| 2025-10-14 | 289.41 |
| 2025-10-13 | 278.77 |
| 2025-10-10 | 280.33 |
| 2025-10-09 | 275.92 |
| 2025-10-08 | 273.06 |
| 2025-10-06 | 267.36 |
| 2025-10-03 | 268.91 |
| 2025-10-02 | 268.65 |
| 2025-09-30 | 261.91 |
| 2025-09-29 | 265.80 |
| 2025-09-26 | 258.02 |
| 2025-09-25 | 259.06 |
| 2025-09-24 | 267.81 |
| 2025-09-23 | 267.31 |
| 2025-09-22 | 263.27 |
| 2025-09-19 | 270.84 |
| 2025-09-18 | 279.68 |
| 2025-09-17 | 280.43 |
| 2025-09-16 | 279.17 |
| 2025-09-15 | 277.15 |
| 2025-09-12 | 273.87 |
| 2025-09-11 | 277.15 |
| 2025-09-10 | 277.66 |
| 2025-09-09 | 277.15 |
| 2025-09-08 | 273.62 |
| 2025-09-05 | 282.45 |
| 2025-09-04 | 279.42 |
| 2025-09-03 | 292.80 |
| 2025-09-02 | 299.62 |
| 2025-09-01 | 304.16 |
| 2025-08-29 | 311.48 |
| 2025-08-28 | 310.47 |
| 2025-08-27 | 318.30 |
| 2025-08-26 | 330.92 |
| 2025-08-25 | 334.46 |
| 2025-08-22 | 325.12 |
| 2025-08-21 | 324.36 |
| 2025-08-20 | 317.54 |
| 2025-08-19 | 319.56 |
| 2025-08-18 | 317.54 |
| 2025-08-15 | 317.54 |
| 2025-08-14 | 325.12 |
| 2025-08-13 | 325.62 |
| 2025-08-12 | 327.39 |
| 2025-08-11 | 327.89 |
| 2025-08-08 | 325.12 |
| 2025-08-07 | 318.30 |
| 2025-08-06 | 322.34 |
| 2025-08-05 | 323.35 |
| 2025-08-04 | 316.53 |
| 2025-08-01 | 314.51 |
| 2025-07-31 | 320.07 |
| 2025-07-30 | 334.20 |
| 2025-07-29 | 330.16 |
| 2025-07-28 | 329.66 |
| 2025-07-25 | 335.72 |
| 2025-07-24 | 341.78 |
| 2025-07-23 | 350.36 |
| 2025-07-22 | 347.84 |
| 2025-07-21 | 335.72 |
| 2025-07-18 | 328.14 |
| 2025-07-17 | 322.59 |
| 2025-07-16 | 313.00 |
| 2025-07-15 | 317.04 |
| 2025-07-14 | 313.00 |
| 2025-07-11 | 300.38 |
| 2025-07-10 | 297.85 |
| 2025-07-09 | 295.83 |
| 2025-07-08 | 290.78 |
| 2025-07-07 | 286.74 |
| 2025-07-04 | 295.83 |
| 2025-07-03 | 302.90 |
| 2025-07-02 | 297.85 |
| 2025-06-30 | 302.40 |
| 2025-06-27 | 308.45 |
| 2025-06-26 | 318.55 |
| 2025-06-25 | 322.61 |
| 2025-06-24 | 320.15 |
| 2025-06-23 | 310.76 |
| 2025-06-20 | 305.83 |
| 2025-06-19 | 296.45 |
| 2025-06-18 | 307.31 |
| 2025-06-17 | 308.30 |
| 2025-06-16 | 310.76 |
| 2025-06-13 | 305.33 |
| 2025-06-12 | 304.35 |
| 2025-06-11 | 299.90 |
| 2025-06-10 | 293.98 |
| 2025-06-09 | 293.98 |
| 2025-06-06 | 290.03 |
| 2025-06-05 | 275.71 |
| 2025-06-04 | 281.64 |
| 2025-06-03 | 282.62 |
| 2025-06-02 | 282.62 |
| 2025-05-30 | 278.67 |
| 2025-05-29 | 287.07 |
| 2025-05-28 | 280.65 |
| 2025-05-27 | 273.74 |
| 2025-05-26 | 275.71 |
| 2025-05-23 | 279.66 |
| 2025-05-22 | 279.66 |
| 2025-05-21 | 282.62 |
| 2025-05-20 | 274.72 |
| 2025-05-19 | 267.81 |
| 2025-05-16 | 264.85 |
| 2025-05-15 | 264.85 |
| 2025-05-14 | 273.24 |
| 2025-05-13 | 273.24 |
| 2025-05-12 | 283.12 |
| 2025-05-09 | 267.81 |
| 2025-05-08 | 265.84 |
| 2025-05-07 | 268.80 |
| 2025-05-06 | 280.65 |
| 2025-05-02 | 278.18 |
| 2025-04-30 | 275.22 |
| 2025-04-29 | 272.26 |
| 2025-04-28 | 271.76 |
| 2025-04-25 | 268.80 |
| 2025-04-24 | 276.70 |
| 2025-04-23 | 277.69 |
| 2025-04-22 | 270.77 |
| 2025-04-17 | 271.76 |
| 2025-04-16 | 267.32 |
| 2025-04-15 | 276.70 |
| 2025-04-14 | 279.66 |
| 2025-04-11 | 278.18 |
| 2025-04-10 | 270.77 |
| 2025-04-09 | 269.29 |
| 2025-04-08 | 257.94 |
| 2025-04-07 | 235.72 |
| 2025-04-03 | 287.07 |
| 2025-04-02 | 296.94 |
| 2025-04-01 | 294.97 |
| 2025-03-31 | 304.35 |
| 2025-03-28 | 313.73 |
| 2025-03-27 | 285.09 |
| 2025-03-26 | 289.54 |
| 2025-03-25 | 291.51 |
| 2025-03-24 | 308.79 |
| 2025-03-21 | 301.88 |
| 2025-03-20 | 316.69 |
| 2025-03-19 | 325.08 |
| 2025-03-18 | 302.87 |
| 2025-03-17 | 302.37 |
| 2025-03-14 | 292.50 |
| 2025-03-13 | 289.54 |
| 2025-03-12 | 296.94 |
| 2025-03-11 | 295.46 |
| 2025-03-10 | 304.84 |
| 2025-03-07 | 301.38 |
| 2025-03-06 | 300.89 |
| 2025-03-05 | 293.49 |
| 2025-03-04 | 286.08 |
| 2025-03-03 | 288.05 |
| 2025-02-28 | 277.19 |
| 2025-02-27 | 293.49 |
| 2025-02-26 | 281.64 |
| 2025-02-25 | 266.82 |
| 2025-02-24 | 255.47 |
| 2025-02-21 | 261.39 |
| 2025-02-20 | 240.66 |
| 2025-02-19 | 245.10 |
| 2025-02-18 | 248.06 |
| 2025-02-17 | 245.60 |
| 2025-02-14 | 248.56 |
| 2025-02-13 | 238.68 |
| 2025-02-12 | 244.61 |
| 2025-02-11 | 225.35 |
| 2025-02-10 | 228.81 |
| 2025-02-07 | 225.85 |
| 2025-02-06 | 220.42 |
| 2025-02-05 | 217.95 |
| 2025-02-04 | 230.78 |
| 2025-02-03 | 225.35 |
| 2025-01-28 | 233.25 |
| 2025-01-27 | 230.78 |
| 2025-01-24 | 233.75 |
| 2025-01-23 | 224.86 |
| 2025-01-22 | 231.77 |
| 2025-01-21 | 234.73 |
| 2025-01-20 | 229.30 |
| 2025-01-17 | 228.32 |
| 2025-01-16 | 229.30 |
| 2025-01-15 | 230.78 |
| 2025-01-14 | 229.80 |
| 2025-01-13 | 213.50 |
| 2025-01-10 | 215.97 |
| 2025-01-09 | 229.30 |
| 2025-01-08 | 229.30 |
| 2025-01-07 | 196.22 |
| 2025-01-06 | 198.20 |
| 2025-01-03 | 190.79 |
| 2025-01-02 | 192.28 |
| 2024-12-31 | 193.26 |
| 2024-12-30 | 191.78 |
| 2024-12-27 | 190.30 |
| 2024-12-24 | 186.35 |
| 2024-12-23 | 190.30 |
| 2024-12-20 | 179.93 |
| 2024-12-19 | 175.00 |
| 2024-12-18 | 177.46 |
| 2024-12-17 | 169.07 |
| 2024-12-16 | 174.50 |
| 2024-12-13 | 184.38 |
| 2024-12-12 | 187.83 |
| 2024-12-11 | 182.89 |
| 2024-12-10 | 179.93 |
| 2024-12-09 | 185.86 |
| 2024-12-06 | 178.94 |
| 2024-12-05 | 175.49 |
| 2024-12-04 | 179.93 |
| 2024-12-03 | 176.97 |
| 2024-12-02 | 175.00 |
| 2024-11-29 | 164.63 |
| 2024-11-28 | 163.64 |
| 2024-11-27 | 168.58 |
| 2024-11-26 | 166.11 |
| 2024-11-25 | 171.05 |
| 2024-11-22 | 175.00 |
| 2024-11-21 | 188.33 |
| 2024-11-20 | 187.34 |
| 2024-11-19 | 185.86 |
| 2024-11-18 | 179.93 |
| 2024-11-15 | 176.97 |
| 2024-11-14 | 172.53 |
| 2024-11-13 | 175.98 |
| 2024-11-12 | 176.97 |
| 2024-11-11 | 192.77 |
| 2024-11-08 | 196.72 |
| 2024-11-07 | 197.71 |
| 2024-11-06 | 189.31 |
| 2024-11-05 | 195.24 |
| 2024-11-04 | 191.29 |
| 2024-11-01 | 194.74 |
| 2024-10-31 | 190.79 |
| 2024-10-30 | 193.26 |
| 2024-10-29 | 196.22 |
| 2024-10-28 | 196.22 |
| 2024-10-25 | 190.79 |
| 2024-10-24 | 191.29 |
| 2024-10-23 | 197.21 |
| 2024-10-22 | 194.74 |
| 2024-10-21 | 196.22 |
| 2024-10-18 | 198.69 |
| 2024-10-17 | 191.29 |
| 2024-10-16 | 201.16 |
| 2024-10-15 | 197.21 |
| 2024-10-14 | 215.48 |
| 2024-10-10 | 221.40 |
| 2024-10-09 | 216.96 |
| 2024-10-08 | 232.76 |
| 2024-10-07 | 284.60 |
| 2024-10-04 | 275.22 |
| 2024-10-03 | 262.88 |
| 2024-10-02 | 286.08 |
| 2024-09-30 | 254.48 |
| 2024-09-27 | 238.19 |
| 2024-09-26 | 212.02 |
| 2024-09-25 | 193.76 |
| 2024-09-24 | 191.29 |
| 2024-09-23 | 186.84 |
| 2024-09-20 | 189.31 |
| 2024-09-19 | 180.28 |
| 2024-09-17 | 162.64 |
| 2024-09-16 | 161.21 |
| 2024-09-13 | 158.35 |
| 2024-09-12 | 156.92 |
| 2024-09-11 | 158.83 |
| 2024-09-10 | 161.69 |
| 2024-09-09 | 164.55 |
| 2024-09-05 | 175.51 |
| 2024-09-04 | 175.99 |
| 2024-09-03 | 179.80 |
| 2024-09-02 | 181.71 |
| 2024-08-30 | 184.57 |
| 2024-08-29 | 180.75 |
| 2024-08-28 | 181.23 |
| 2024-08-27 | 187.43 |
| 2024-08-26 | 192.19 |
| 2024-08-23 | 194.10 |
| 2024-08-22 | 191.24 |
| 2024-08-21 | 189.81 |
| 2024-08-20 | 186.95 |
| 2024-08-19 | 192.67 |
| 2024-08-16 | 185.52 |
| 2024-08-15 | 188.38 |
| 2024-08-14 | 185.04 |
| 2024-08-13 | 186.00 |
| 2024-08-12 | 177.89 |
| 2024-08-09 | 179.32 |
| 2024-08-08 | 178.85 |
| 2024-08-07 | 175.03 |
| 2024-08-06 | 179.80 |
| 2024-08-05 | 178.37 |
| 2024-08-02 | 176.94 |
| 2024-08-01 | 194.58 |
| 2024-07-31 | 197.44 |
| 2024-07-30 | 188.38 |
| 2024-07-29 | 199.82 |
| 2024-07-26 | 213.64 |
| 2024-07-25 | 177.89 |
| 2024-07-24 | 179.32 |
| 2024-07-23 | 179.32 |
| 2024-07-22 | 180.75 |
| 2024-07-19 | 188.86 |
| 2024-07-18 | 187.90 |
| 2024-07-17 | 184.57 |
| 2024-07-16 | 189.33 |
| 2024-07-15 | 201.25 |
| 2024-07-12 | 196.96 |
| 2024-07-11 | 193.62 |
| 2024-07-10 | 191.24 |
| 2024-07-09 | 191.24 |
| 2024-07-08 | 185.52 |
| 2024-07-05 | 201.25 |
| 2024-07-04 | 206.97 |
| 2024-07-03 | 210.31 |
| 2024-07-02 | 216.98 |
| 2024-06-28 | 256.06 |
| 2024-06-27 | 254.16 |
| 2024-06-26 | 247.48 |
| 2024-06-25 | 238.43 |
| 2024-06-24 | 222.70 |
| 2024-06-21 | 221.27 |
| 2024-06-20 | 230.80 |
| 2024-06-19 | 242.72 |
| 2024-06-18 | 242.24 |
| 2024-06-17 | 238.43 |
| 2024-06-14 | 240.81 |
| 2024-06-13 | 236.52 |
| 2024-06-12 | 239.86 |
| 2024-06-11 | 238.43 |
| 2024-06-07 | 253.68 |
| 2024-06-06 | 241.76 |
| 2024-06-05 | 238.43 |
| 2024-06-04 | 238.90 |
| 2024-06-03 | 238.90 |
| 2024-05-31 | 233.18 |
| 2024-05-30 | 237.89 |
| 2024-05-29 | 237.89 |
| 2024-05-28 | 245.81 |
| 2024-05-27 | 249.54 |
| 2024-05-24 | 244.88 |
| 2024-05-23 | 249.54 |
| 2024-05-22 | 254.20 |
| 2024-05-21 | 255.14 |
| 2024-05-20 | 253.27 |
| 2024-05-17 | 265.39 |
| 2024-05-16 | 284.50 |
| 2024-05-14 | 287.76 |
| 2024-05-13 | 286.36 |
| 2024-05-10 | 293.35 |
| 2024-05-09 | 287.76 |
| 2024-05-08 | 277.51 |
| 2024-05-07 | 282.17 |
| 2024-05-06 | 281.70 |
| 2024-05-03 | 282.63 |
| 2024-05-02 | 276.11 |
| 2024-04-30 | 275.18 |
| 2024-04-29 | 284.50 |
| 2024-04-26 | 282.17 |
| 2024-04-25 | 282.17 |
| 2024-04-24 | 285.43 |
| 2024-04-23 | 278.90 |
| 2024-04-22 | 290.09 |
| 2024-04-19 | 299.41 |
| 2024-04-18 | 300.81 |
| 2024-04-17 | 295.68 |
| 2024-04-16 | 289.16 |
| 2024-04-15 | 292.89 |
| 2024-04-12 | 290.56 |
| 2024-04-11 | 293.82 |
| 2024-04-10 | 289.62 |
| 2024-04-09 | 278.44 |
| 2024-04-08 | 282.17 |
| 2024-04-05 | 273.31 |
| 2024-04-03 | 279.84 |
| 2024-04-02 | 278.44 |
| 2024-03-28 | 247.68 |
| 2024-03-27 | 242.09 |
| 2024-03-26 | 254.67 |
| 2024-03-25 | 256.07 |
| 2024-03-22 | 245.81 |
| 2024-03-21 | 253.27 |
| 2024-03-20 | 246.28 |
| 2024-03-19 | 256.53 |
| 2024-03-18 | 264.46 |
| 2024-03-15 | 261.66 |
| 2024-03-14 | 266.32 |
| 2024-03-13 | 247.68 |
| 2024-03-12 | 242.55 |
| 2024-03-11 | 248.61 |
| 2024-03-08 | 247.68 |
| 2024-03-07 | 245.35 |
| 2024-03-06 | 238.36 |
| 2024-03-05 | 243.48 |
| 2024-03-04 | 251.41 |
| 2024-03-01 | 248.14 |
| 2024-02-29 | 258.86 |
| 2024-02-28 | 250.94 |
| 2024-02-27 | 262.13 |
| 2024-02-26 | 267.25 |
| 2024-02-23 | 257.00 |
| 2024-02-22 | 258.86 |
| 2024-02-21 | 238.82 |
| 2024-02-20 | 239.29 |
| 2024-02-19 | 222.05 |
| 2024-02-16 | 218.32 |
| 2024-02-15 | 225.77 |
| 2024-02-14 | 224.84 |
| 2024-02-09 | 229.97 |
| 2024-02-08 | 229.50 |
| 2024-02-07 | 229.04 |
| 2024-02-06 | 231.83 |
| 2024-02-05 | 222.51 |
| 2024-02-02 | 227.64 |
| 2024-02-01 | 225.31 |
| 2024-01-31 | 221.58 |
| 2024-01-30 | 219.72 |
| 2024-01-29 | 222.05 |
| 2024-01-26 | 217.39 |
| 2024-01-25 | 228.57 |
| 2024-01-24 | 209.46 |
| 2024-01-23 | 191.75 |
| 2024-01-22 | 190.82 |
| 2024-01-19 | 198.28 |
| 2024-01-18 | 208.06 |
| 2024-01-17 | 219.25 |
| 2024-01-16 | 234.63 |
| 2024-01-15 | 232.77 |
| 2024-01-12 | 224.84 |
| 2024-01-11 | 216.45 |
| 2024-01-10 | 208.53 |
| 2024-01-09 | 210.39 |
| 2024-01-08 | 209.00 |
| 2024-01-05 | 217.39 |
| 2024-01-04 | 212.26 |
| 2024-01-03 | 205.27 |
| 2024-01-02 | 207.60 |
| 2023-12-29 | 203.87 |
| 2023-12-28 | 200.61 |
| 2023-12-27 | 197.81 |
| 2023-12-22 | 195.95 |
| 2023-12-21 | 198.28 |
| 2023-12-20 | 199.21 |
| 2023-12-19 | 202.47 |
| 2023-12-18 | 203.87 |
| 2023-12-15 | 206.67 |
| 2023-12-14 | 208.06 |
| 2023-12-13 | 218.78 |
| 2023-12-12 | 220.65 |
| 2023-12-11 | 215.05 |
| 2023-12-08 | 212.26 |
| 2023-12-07 | 216.92 |
| 2023-12-06 | 220.65 |
| 2023-12-05 | 217.39 |
| 2023-12-04 | 219.72 |
| 2023-12-01 | 213.66 |
| 2023-11-30 | 234.63 |
| 2023-11-29 | 238.36 |
| 2023-11-28 | 239.76 |
| 2023-11-27 | 234.16 |
| 2023-11-24 | 235.10 |
| 2023-11-23 | 236.49 |
| 2023-11-22 | 229.50 |
| 2023-11-21 | 236.03 |
| 2023-11-20 | 231.37 |
| 2023-11-17 | 229.04 |
| 2023-11-16 | 216.45 |
| 2023-11-15 | 217.85 |
| 2023-11-14 | 200.61 |
| 2023-11-13 | 202.01 |
| 2023-11-10 | 201.54 |
| 2023-11-09 | 192.68 |
| 2023-11-08 | 191.29 |
| 2023-11-07 | 184.30 |
| 2023-11-06 | 183.36 |
| 2023-11-03 | 181.96 |
| 2023-11-02 | 188.96 |
| 2023-11-01 | 180.10 |
| 2023-10-31 | 172.64 |
| 2023-10-30 | 178.24 |
| 2023-10-27 | 174.04 |
| 2023-10-26 | 169.85 |
| 2023-10-25 | 167.98 |
| 2023-10-24 | 145.15 |
| 2023-10-20 | 148.87 |
| 2023-10-19 | 154.47 |
| 2023-10-18 | 161.46 |
| 2023-10-17 | 162.39 |
| 2023-10-16 | 160.06 |
| 2023-10-13 | 159.13 |
| 2023-10-12 | 157.73 |
| 2023-10-11 | 146.54 |
| 2023-10-10 | 140.02 |
| 2023-10-09 | 141.88 |
| 2023-10-06 | 138.16 |
| 2023-10-05 | 130.93 |
| 2023-10-04 | 133.96 |
| 2023-10-03 | 131.86 |
| 2023-09-29 | 148.41 |
| 2023-09-28 | 145.61 |
| 2023-09-27 | 144.99 |
| 2023-09-26 | 147.27 |
| 2023-09-25 | 145.45 |
| 2023-09-22 | 146.82 |
| 2023-09-21 | 140.44 |
| 2023-09-20 | 144.08 |
| 2023-09-19 | 143.17 |
| 2023-09-18 | 141.35 |
| 2023-09-15 | 141.35 |
| 2023-09-14 | 145.45 |
| 2023-09-13 | 143.17 |
| 2023-09-12 | 146.36 |
| 2023-09-11 | 146.36 |
| 2023-09-07 | 141.81 |
| 2023-09-06 | 142.26 |
| 2023-09-05 | 141.81 |
| 2023-09-04 | 144.99 |
| 2023-08-31 | 131.79 |
| 2023-08-30 | 126.55 |
| 2023-08-29 | 126.32 |
| 2023-08-28 | 122.23 |
| 2023-08-25 | 118.81 |
| 2023-08-24 | 116.99 |
| 2023-08-23 | 116.08 |
| 2023-08-22 | 116.31 |
| 2023-08-21 | 116.31 |
| 2023-08-18 | 120.40 |
| 2023-08-17 | 126.32 |
| 2023-08-16 | 122.00 |
| 2023-08-15 | 127.69 |
| 2023-08-14 | 129.97 |
| 2023-08-11 | 133.61 |
| 2023-08-10 | 140.90 |
| 2023-08-09 | 140.44 |
| 2023-08-08 | 140.90 |
| 2023-08-07 | 146.82 |
| 2023-08-04 | 150.00 |
| 2023-08-03 | 149.55 |
| 2023-08-02 | 152.28 |
| 2023-08-01 | 153.65 |
| 2023-07-31 | 161.84 |
| 2023-07-28 | 158.20 |
| 2023-07-27 | 149.28 |
| 2023-07-26 | 152.42 |
| 2023-07-25 | 154.66 |
| 2023-07-24 | 150.62 |
| 2023-07-21 | 154.66 |
| 2023-07-20 | 153.76 |
| 2023-07-19 | 154.66 |
| 2023-07-18 | 155.55 |
| 2023-07-14 | 156.45 |
| 2023-07-13 | 154.66 |
| 2023-07-12 | 158.24 |
| 2023-07-11 | 164.52 |
| 2023-07-10 | 154.66 |
| 2023-07-07 | 157.35 |
| 2023-07-06 | 164.97 |
| 2023-07-05 | 167.66 |
| 2023-07-04 | 173.04 |
| 2023-07-03 | 172.14 |
| 2023-06-30 | 157.35 |
| 2023-06-29 | 155.11 |
| 2023-06-28 | 159.14 |
| 2023-06-27 | 154.66 |
| 2023-06-26 | 149.73 |
| 2023-06-23 | 143.90 |
| 2023-06-21 | 156.00 |
| 2023-06-20 | 161.83 |
| 2023-06-19 | 162.73 |
| 2023-06-16 | 165.87 |
| 2023-06-15 | 163.18 |
| 2023-06-14 | 155.55 |
| 2023-06-13 | 157.80 |
| 2023-06-12 | 151.07 |
| 2023-06-09 | 149.73 |
| 2023-06-08 | 146.59 |
| 2023-06-07 | 143.00 |
| 2023-06-06 | 139.86 |
| 2023-06-05 | 147.04 |
| 2023-06-02 | 144.79 |
| 2023-06-01 | 141.21 |
| 2023-05-31 | 138.52 |
| 2023-05-30 | 142.10 |
| 2023-05-29 | 140.76 |
| 2023-05-25 | 147.04 |
| 2023-05-24 | 154.66 |
| 2023-05-23 | 159.14 |
| 2023-05-22 | 162.73 |
| 2023-05-19 | 163.62 |
| 2023-05-18 | 170.35 |
| 2023-05-17 | 170.80 |
| 2023-05-16 | 175.73 |
| 2023-05-15 | 174.38 |
| 2023-05-12 | 168.56 |
| 2023-05-11 | 183.80 |
| 2023-05-10 | 187.83 |
| 2023-05-09 | 193.22 |
| 2023-05-08 | 197.70 |
| 2023-05-05 | 197.70 |
| 2023-05-04 | 204.87 |
| 2023-05-03 | 174.83 |
| 2023-05-02 | 171.25 |
| 2023-04-28 | 159.14 |
| 2023-04-27 | 156.00 |
| 2023-04-26 | 155.11 |
| 2023-04-25 | 153.31 |
| 2023-04-24 | 159.59 |
| 2023-04-21 | 159.14 |
| 2023-04-20 | 167.21 |
| 2023-04-19 | 166.31 |
| 2023-04-18 | 173.04 |
| 2023-04-17 | 172.59 |
| 2023-04-14 | 169.45 |
| 2023-04-13 | 167.21 |
| 2023-04-12 | 173.94 |
| 2023-04-11 | 176.18 |
| 2023-04-06 | 179.32 |
| 2023-04-04 | 182.90 |
| 2023-04-03 | 187.39 |
| 2023-03-31 | 182.45 |
| 2023-03-30 | 178.42 |
| 2023-03-29 | 179.76 |
| 2023-03-28 | 174.83 |
| 2023-03-27 | 166.31 |
| 2023-03-24 | 160.49 |
| 2023-03-23 | 163.62 |
| 2023-03-22 | 165.42 |
| 2023-03-21 | 159.59 |
| 2023-03-20 | 156.45 |
| 2023-03-17 | 164.97 |
| 2023-03-16 | 158.24 |
| 2023-03-15 | 162.28 |
| 2023-03-14 | 150.17 |
| 2023-03-13 | 148.38 |
| 2023-03-10 | 149.28 |
| 2023-03-09 | 154.66 |
| 2023-03-08 | 151.52 |
| 2023-03-07 | 157.80 |
| 2023-03-06 | 162.28 |
| 2023-03-03 | 173.49 |
| 2023-03-02 | 173.49 |
| 2023-03-01 | 168.11 |
| 2023-02-28 | 160.93 |
| 2023-02-27 | 164.07 |
| 2023-02-24 | 173.49 |
| 2023-02-23 | 184.25 |
| 2023-02-22 | 182.01 |
| 2023-02-21 | 190.52 |
| 2023-02-20 | 189.18 |
| 2023-02-17 | 173.04 |
| 2023-02-16 | 164.07 |
| 2023-02-15 | 167.66 |
| 2023-02-14 | 171.25 |
| 2023-02-13 | 170.80 |
| 2023-02-10 | 163.62 |
| 2023-02-09 | 164.97 |
| 2023-02-08 | 171.25 |
| 2023-02-07 | 168.11 |
| 2023-02-06 | 164.97 |
| 2023-02-03 | 168.11 |
| 2023-02-02 | 168.56 |
| 2023-02-01 | 172.14 |
| 2023-01-31 | 164.97 |
| 2023-01-30 | 167.21 |
| 2023-01-27 | 173.04 |
| 2023-01-26 | 174.83 |
| 2023-01-20 | 165.87 |
| 2023-01-19 | 160.04 |
| 2023-01-18 | 159.59 |
| 2023-01-17 | 160.04 |
| 2023-01-16 | 160.49 |
| 2023-01-13 | 159.59 |
| 2023-01-12 | 155.11 |
| 2023-01-11 | 151.97 |
| 2023-01-10 | 152.86 |
| 2023-01-09 | 155.55 |
| 2023-01-06 | 147.93 |
| 2023-01-05 | 151.07 |
| 2023-01-04 | 143.90 |
| 2023-01-03 | 140.76 |
| 2022-12-30 | 134.93 |
| 2022-12-29 | 130.00 |
| 2022-12-28 | 132.24 |
| 2022-12-23 | 134.48 |
| 2022-12-22 | 138.97 |
| 2022-12-21 | 138.97 |
| 2022-12-20 | 139.86 |
| 2022-12-19 | 138.97 |
| 2022-12-16 | 147.04 |
| 2022-12-15 | 143.45 |
| 2022-12-14 | 143.45 |
| 2022-12-13 | 143.45 |
| 2022-12-12 | 144.79 |
| 2022-12-09 | 143.00 |
| 2022-12-08 | 133.14 |
| 2022-12-07 | 126.41 |
| 2022-12-06 | 136.72 |
| 2022-12-05 | 133.14 |
| 2022-12-02 | 125.96 |
| 2022-12-01 | 127.31 |
| 2022-11-30 | 131.34 |
| 2022-11-29 | 120.36 |
| 2022-11-28 | 116.10 |
| 2022-11-25 | 117.67 |
| 2022-11-24 | 111.84 |
| 2022-11-23 | 106.46 |
| 2022-11-22 | 105.34 |
| 2022-11-21 | 105.56 |
| 2022-11-18 | 106.24 |
| 2022-11-17 | 103.77 |
| 2022-11-16 | 112.07 |
| 2022-11-15 | 116.10 |
| 2022-11-14 | 112.74 |
| 2022-11-11 | 103.32 |
| 2022-11-10 | 90.10 |
| 2022-11-09 | 90.32 |
| 2022-11-08 | 89.65 |
| 2022-11-07 | 90.10 |
| 2022-11-04 | 86.96 |
| 2022-11-03 | 79.78 |
| 2022-11-02 | 83.37 |
| 2022-11-01 | 80.91 |
| 2022-10-31 | 68.58 |
| 2022-10-28 | 72.61 |
| 2022-10-27 | 78.89 |
| 2022-10-26 | 72.61 |
| 2022-10-25 | 69.02 |
| 2022-10-24 | 59.83 |
| 2022-10-21 | 69.47 |
| 2022-10-20 | 69.47 |
| 2022-10-19 | 74.40 |
| 2022-10-18 | 72.84 |
| 2022-10-17 | 65.89 |
| 2022-10-14 | 62.97 |
| 2022-10-13 | 60.73 |
| 2022-10-12 | 63.20 |
| 2022-10-11 | 63.42 |
| 2022-10-10 | 67.23 |
| 2022-10-07 | 73.51 |
| 2022-10-06 | 77.09 |
| 2022-10-05 | 81.13 |
| 2022-10-03 | 69.25 |
| 2022-09-30 | 67.01 |
| 2022-09-29 | 66.78 |
| 2022-09-28 | 76.87 |
| 2022-09-27 | 89.42 |
| 2022-09-26 | 89.42 |
| 2022-09-23 | 90.99 |
| 2022-09-22 | 94.13 |
| 2022-09-21 | 97.94 |
| 2022-09-20 | 102.59 |
| 2022-09-19 | 103.04 |
| 2022-09-16 | 103.48 |
| 2022-09-15 | 118.98 |
| 2022-09-14 | 124.96 |
| 2022-09-13 | 133.37 |
| 2022-09-09 | 128.06 |
| 2022-09-08 | 122.30 |
| 2022-09-07 | 129.39 |
| 2022-09-06 | 127.61 |
| 2022-09-05 | 127.17 |
| 2022-09-02 | 127.17 |
| 2022-09-01 | 135.14 |
| 2022-08-31 | 132.93 |
| 2022-08-30 | 135.14 |
| 2022-08-29 | 135.14 |
| 2022-08-26 | 138.24 |
| 2022-08-25 | 128.50 |
| 2022-08-24 | 125.84 |
| 2022-08-23 | 132.04 |
| 2022-08-22 | 134.70 |
| 2022-08-19 | 139.13 |
| 2022-08-18 | 139.57 |
| 2022-08-17 | 142.67 |
| 2022-08-16 | 139.57 |
| 2022-08-15 | 141.34 |
| 2022-08-12 | 146.66 |
| 2022-08-11 | 143.11 |
| 2022-08-10 | 132.93 |
| 2022-08-09 | 138.69 |
| 2022-08-08 | 140.01 |
| 2022-08-05 | 138.24 |
| 2022-08-04 | 131.16 |
| 2022-08-03 | 138.24 |
| 2022-08-02 | 137.36 |
| 2022-08-01 | 147.10 |
| 2022-07-29 | 148.87 |
| 2022-07-28 | 151.97 |
| 2022-07-27 | 150.27 |
| 2022-07-26 | 152.88 |
| 2022-07-25 | 152.01 |
| 2022-07-22 | 157.66 |
| 2022-07-21 | 160.70 |
| 2022-07-20 | 157.22 |
| 2022-07-19 | 158.52 |
| 2022-07-18 | 155.92 |
| 2022-07-15 | 149.84 |
| 2022-07-14 | 164.17 |
| 2022-07-13 | 160.26 |
| 2022-07-12 | 162.00 |
| 2022-07-11 | 169.82 |
| 2022-07-08 | 179.82 |
| 2022-07-07 | 168.95 |
| 2022-07-06 | 163.74 |
| 2022-07-05 | 165.04 |
| 2022-07-04 | 171.99 |
| 2022-06-30 | 170.69 |
| 2022-06-29 | 171.13 |
| 2022-06-28 | 182.42 |
| 2022-06-27 | 175.47 |
| 2022-06-24 | 166.78 |
| 2022-06-23 | 171.99 |
| 2022-06-22 | 162.44 |
| 2022-06-21 | 172.43 |
| 2022-06-20 | 173.73 |
| 2022-06-17 | 176.34 |
| 2022-06-16 | 172.43 |
| 2022-06-15 | 179.82 |
| 2022-06-14 | 180.68 |
| 2022-06-13 | 177.64 |
| 2022-06-10 | 171.13 |
| 2022-06-09 | 165.04 |
| 2022-06-08 | 166.78 |
| 2022-06-07 | 166.78 |
| 2022-06-06 | 168.52 |
| 2022-06-02 | 163.30 |
| 2022-06-01 | 161.57 |
| 2022-05-31 | 165.04 |
| 2022-05-30 | 147.23 |
| 2022-05-27 | 147.66 |
| 2022-05-26 | 144.62 |
| 2022-05-25 | 145.49 |
| 2022-05-24 | 146.79 |
| 2022-05-23 | 145.49 |
| 2022-05-20 | 147.23 |
| 2022-05-19 | 138.54 |
| 2022-05-18 | 141.15 |
| 2022-05-17 | 135.93 |
| 2022-05-16 | 121.59 |
| 2022-05-13 | 118.12 |
| 2022-05-12 | 112.69 |
| 2022-05-11 | 118.55 |
| 2022-05-10 | 120.72 |
| 2022-05-06 | 125.50 |
| 2022-05-05 | 133.32 |
| 2022-05-04 | 133.76 |
| 2022-05-03 | 136.37 |
| 2022-04-29 | 141.15 |
| 2022-04-28 | 132.89 |
| 2022-04-27 | 125.94 |
| 2022-04-26 | 122.46 |
| 2022-04-25 | 123.33 |
| 2022-04-22 | 135.06 |
| 2022-04-21 | 135.93 |
| 2022-04-20 | 140.28 |
| 2022-04-19 | 145.06 |
| 2022-04-14 | 156.79 |
| 2022-04-13 | 152.01 |
| 2022-04-12 | 150.27 |
| 2022-04-11 | 150.70 |
| 2022-04-08 | 165.04 |
| 2022-04-07 | 156.35 |
| 2022-04-06 | 165.48 |
| 2022-04-04 | 173.30 |
| 2022-04-01 | 170.69 |
| 2022-03-31 | 168.95 |
| 2022-03-30 | 170.26 |
| 2022-03-29 | 163.74 |
| 2022-03-28 | 162.44 |
| 2022-03-25 | 165.04 |
| 2022-03-24 | 182.42 |
| 2022-03-23 | 180.68 |
| 2022-03-22 | 173.73 |
| 2022-03-21 | 161.13 |
| 2022-03-18 | 159.83 |
| 2022-03-17 | 162.00 |
| 2022-03-16 | 134.19 |
| 2022-03-15 | 120.29 |
| 2022-03-14 | 140.28 |
| 2022-03-11 | 151.57 |
| 2022-03-10 | 154.61 |
| 2022-03-09 | 145.92 |
| 2022-03-08 | 150.27 |
| 2022-03-07 | 152.44 |
| 2022-03-04 | 169.82 |
| 2022-03-03 | 179.82 |
| 2022-03-02 | 178.08 |
| 2022-03-01 | 195.02 |
| 2022-02-28 | 186.77 |
| 2022-02-25 | 188.94 |
| 2022-02-24 | 195.02 |
| 2022-02-23 | 206.32 |
| 2022-02-22 | 203.71 |
| 2022-02-21 | 206.32 |
| 2022-02-18 | 208.06 |
| 2022-02-17 | 205.45 |
| 2022-02-16 | 207.62 |
| 2022-02-15 | 204.15 |
| 2022-02-14 | 207.62 |
| 2022-02-11 | 212.84 |
| 2022-02-10 | 215.01 |
| 2022-02-09 | 211.53 |
| 2022-02-08 | 211.10 |
| 2022-02-07 | 211.53 |
| 2022-02-04 | 210.23 |
| 2022-01-31 | 205.02 |
| 2022-01-28 | 202.84 |
| 2022-01-27 | 202.84 |
| 2022-01-26 | 205.02 |
| 2022-01-25 | 206.75 |
| 2022-01-24 | 225.00 |
| 2022-01-21 | 233.69 |
| 2022-01-20 | 243.25 |
| 2022-01-19 | 244.99 |
| 2022-01-18 | 243.69 |
| 2022-01-17 | 235.00 |
| 2022-01-14 | 238.47 |
| 2022-01-13 | 230.65 |
| 2022-01-12 | 236.73 |
| 2022-01-11 | 235.43 |
| 2022-01-10 | 241.51 |
| 2022-01-07 | 233.69 |
| 2022-01-06 | 231.52 |
| 2022-01-05 | 226.31 |
| 2022-01-04 | 225.44 |
| 2022-01-03 | 239.34 |
| 2021-12-31 | 231.52 |
| 2021-12-30 | 231.09 |
| 2021-12-29 | 236.30 |
| 2021-12-28 | 237.60 |
| 2021-12-24 | 238.91 |
| 2021-12-23 | 238.04 |
| 2021-12-22 | 227.61 |
| 2021-12-21 | 225.44 |
| 2021-12-20 | 224.13 |
| 2021-12-17 | 234.56 |
| 2021-12-16 | 252.81 |
| 2021-12-15 | 229.78 |
| 2021-12-14 | 233.69 |
| 2021-12-13 | 244.99 |
| 2021-12-10 | 236.73 |
| 2021-12-09 | 253.25 |
| 2021-12-08 | 247.16 |
| 2021-12-07 | 246.73 |
| 2021-12-06 | 245.86 |
| 2021-12-03 | 251.94 |
| 2021-12-02 | 251.07 |
| 2021-12-01 | 227.61 |
| 2021-11-30 | 201.11 |
| 2021-11-29 | 200.24 |
| 2021-11-26 | 199.37 |
| 2021-11-25 | 206.75 |
| 2021-11-24 | 212.40 |
| 2021-11-23 | 213.27 |
| 2021-11-22 | 208.49 |
| 2021-11-19 | 214.14 |
| 2021-11-18 | 202.41 |
| 2021-11-17 | 194.59 |
| 2021-11-16 | 192.42 |
| 2021-11-15 | 188.94 |
| 2021-11-12 | 198.50 |
| 2021-11-11 | 201.11 |
| 2021-11-10 | 194.59 |
| 2021-11-09 | 197.20 |
| 2021-11-08 | 195.46 |
| 2021-11-05 | 188.07 |
| 2021-11-04 | 193.72 |
| 2021-11-03 | 194.15 |
| 2021-11-02 | 188.51 |
| 2021-11-01 | 193.28 |
| 2021-10-29 | 203.71 |
| 2021-10-28 | 201.54 |
| 2021-10-27 | 224.13 |
| 2021-10-26 | 231.52 |
| 2021-10-25 | 235.00 |
| 2021-10-22 | 232.39 |
| 2021-10-21 | 226.31 |
| 2021-10-20 | 228.48 |
| 2021-10-19 | 232.39 |
| 2021-10-18 | 221.96 |
| 2021-10-15 | 223.26 |
| 2021-10-12 | 215.88 |
| 2021-10-11 | 238.04 |
| 2021-10-08 | 243.69 |
| 2021-10-07 | 243.69 |
| 2021-10-06 | 243.25 |
| 2021-10-05 | 245.42 |
| 2021-10-04 | 254.11 |
| 2021-09-30 | 251.51 |
| 2021-09-29 | 255.42 |
| 2021-09-28 | 261.50 |
| 2021-09-27 | 253.25 |
| 2021-09-24 | 257.16 |
| 2021-09-23 | 267.58 |
| 2021-09-21 | 268.45 |
| 2021-09-20 | 272.75 |
| 2021-09-17 | 278.32 |
| 2021-09-16 | 274.46 |
| 2021-09-15 | 286.47 |
| 2021-09-14 | 287.76 |
| 2021-09-13 | 298.48 |
| 2021-09-10 | 316.50 |
| 2021-09-09 | 320.36 |
| 2021-09-08 | 317.36 |
| 2021-09-07 | 328.94 |
| 2021-09-06 | 340.73 |
| 2021-09-03 | 322.50 |
| 2021-09-02 | 323.79 |
| 2021-09-01 | 319.93 |
| 2021-08-31 | 320.79 |
| 2021-08-30 | 318.21 |
| 2021-08-27 | 325.51 |
| 2021-08-26 | 309.64 |
| 2021-08-25 | 311.35 |
| 2021-08-24 | 313.50 |
| 2021-08-23 | 296.34 |
| 2021-08-20 | 294.62 |
| 2021-08-19 | 313.50 |
| 2021-08-18 | 316.07 |
| 2021-08-17 | 311.78 |
| 2021-08-16 | 319.07 |
| 2021-08-13 | 311.78 |
| 2021-08-12 | 313.07 |
| 2021-08-11 | 325.94 |
| 2021-08-10 | 323.79 |
| 2021-08-09 | 324.22 |
| 2021-08-06 | 311.78 |
| 2021-08-05 | 306.20 |
| 2021-08-04 | 307.49 |
| 2021-08-03 | 312.21 |
| 2021-08-02 | 313.93 |
| 2021-07-30 | 264.60 |
| 2021-07-29 | 263.74 |
| 2021-07-28 | 252.16 |
| 2021-07-27 | 261.87 |
| 2021-07-26 | 264.82 |
| 2021-07-23 | 280.42 |
| 2021-07-22 | 284.22 |
| 2021-07-21 | 261.02 |
| 2021-07-20 | 261.87 |
| 2021-07-19 | 249.63 |
| 2021-07-16 | 248.37 |
| 2021-07-15 | 251.32 |
| 2021-07-14 | 250.90 |
| 2021-07-13 | 261.87 |
| 2021-07-12 | 256.80 |
| 2021-07-09 | 246.68 |
| 2021-07-08 | 239.09 |
| 2021-07-07 | 250.06 |
| 2021-07-06 | 247.10 |
| 2021-07-05 | 250.48 |
| 2021-07-02 | 253.01 |
| 2021-06-30 | 263.97 |
| 2021-06-29 | 266.93 |
| 2021-06-28 | 261.87 |
| 2021-06-25 | 261.87 |
| 2021-06-24 | 244.15 |
| 2021-06-23 | 246.68 |
| 2021-06-22 | 238.67 |
| 2021-06-21 | 235.72 |
| 2021-06-18 | 239.51 |
| 2021-06-17 | 238.25 |
| 2021-06-16 | 243.73 |
| 2021-06-15 | 253.85 |
| 2021-06-11 | 258.91 |
| 2021-06-10 | 254.27 |
| 2021-06-09 | 254.70 |
| 2021-06-08 | 264.82 |
| 2021-06-07 | 267.35 |
| 2021-06-04 | 258.91 |
| 2021-06-03 | 268.19 |
| 2021-06-02 | 276.20 |
| 2021-06-01 | 279.16 |
| 2021-05-31 | 268.19 |
| 2021-05-28 | 279.58 |
| 2021-05-27 | 286.75 |
| 2021-05-26 | 267.77 |
| 2021-05-25 | 268.61 |
| 2021-05-24 | 264.40 |
| 2021-05-21 | 267.35 |
| 2021-05-20 | 264.82 |
| 2021-05-18 | 263.13 |
| 2021-05-17 | 261.02 |
| 2021-05-14 | 250.06 |
| 2021-05-13 | 241.62 |
| 2021-05-12 | 255.12 |
| 2021-05-11 | 255.96 |
| 2021-05-10 | 263.13 |
| 2021-05-07 | 258.49 |
| 2021-05-06 | 268.19 |
| 2021-05-05 | 269.03 |
| 2021-05-04 | 269.46 |
| 2021-05-03 | 266.93 |
| 2021-04-30 | 280.00 |
| 2021-04-29 | 291.39 |
| 2021-04-28 | 288.01 |
| 2021-04-27 | 288.44 |
| 2021-04-26 | 299.40 |
| 2021-04-23 | 309.52 |
| 2021-04-22 | 306.15 |
| 2021-04-21 | 309.10 |
| 2021-04-20 | 317.96 |
| 2021-04-19 | 323.86 |
| 2021-04-16 | 314.16 |
| 2021-04-15 | 314.58 |
| 2021-04-14 | 311.63 |
| 2021-04-13 | 298.56 |
| 2021-04-12 | 299.82 |
| 2021-04-09 | 319.65 |
| 2021-04-08 | 312.90 |
| 2021-04-07 | 301.09 |
| 2021-04-01 | 302.78 |
| 2021-03-31 | 304.88 |
| 2021-03-30 | 338.62 |
| 2021-03-29 | 338.62 |
| 2021-03-26 | 330.19 |
| 2021-03-25 | 315.85 |
| 2021-03-24 | 317.54 |
| 2021-03-23 | 335.46 |
| 2021-03-22 | 349.17 |
| 2021-03-19 | 342.84 |
| 2021-03-18 | 357.60 |
| 2021-03-17 | 355.49 |
| 2021-03-16 | 353.39 |
| 2021-03-15 | 358.66 |
| 2021-03-12 | 367.09 |
| 2021-03-11 | 367.09 |
| 2021-03-10 | 351.28 |
| 2021-03-09 | 338.62 |
| 2021-03-08 | 341.79 |
| 2021-03-05 | 364.98 |
| 2021-03-04 | 374.47 |
| 2021-03-03 | 409.27 |
| 2021-03-02 | 399.78 |
| 2021-03-01 | 397.67 |
| 2021-02-26 | 378.69 |
| 2021-02-25 | 405.05 |
| 2021-02-24 | 391.34 |
| 2021-02-23 | 418.76 |
| 2021-02-22 | 400.83 |
| 2021-02-19 | 426.14 |
| 2021-02-18 | 415.59 |
| 2021-02-17 | 441.95 |
| 2021-02-16 | 448.28 |
| 2021-02-11 | 424.03 |
| 2021-02-10 | 414.54 |
| 2021-02-09 | 424.03 |
| 2021-02-08 | 419.81 |
| 2021-02-05 | 396.62 |
| 2021-02-04 | 413.49 |
| 2021-02-03 | 415.59 |
| 2021-02-02 | 407.16 |
| 2021-02-01 | 357.60 |
| 2021-01-29 | 382.91 |
| 2021-01-28 | 327.03 |
| 2021-01-27 | 349.17 |
| 2021-01-26 | 328.08 |
| 2021-01-25 | 344.95 |
| 2021-01-22 | 348.11 |
| 2021-01-21 | 354.44 |
| 2021-01-20 | 362.88 |
| 2021-01-19 | 348.11 |
| 2021-01-18 | 330.19 |
| 2021-01-15 | 337.57 |
| 2021-01-14 | 340.73 |
| 2021-01-13 | 318.80 |
| 2021-01-12 | 282.95 |
| 2021-01-11 | 268.61 |
| 2021-01-08 | 266.08 |
| 2021-01-07 | 243.31 |
| 2021-01-06 | 238.67 |
| 2021-01-05 | 241.20 |
| 2021-01-04 | 241.20 |
| 2020-12-31 | 228.12 |
| 2020-12-30 | 230.66 |
| 2020-12-29 | 221.38 |
| 2020-12-28 | 220.95 |
| 2020-12-24 | 219.69 |
| 2020-12-23 | 212.10 |
| 2020-12-22 | 216.32 |
| 2020-12-21 | 226.44 |
| 2020-12-18 | 227.70 |
| 2020-12-17 | 226.86 |
| 2020-12-16 | 226.02 |
| 2020-12-15 | 231.08 |
| 2020-12-14 | 216.74 |
| 2020-12-11 | 225.17 |
| 2020-12-10 | 223.06 |
| 2020-12-09 | 226.86 |
| 2020-12-08 | 232.34 |
| 2020-12-07 | 236.98 |
| 2020-12-04 | 247.10 |
| 2020-12-03 | 242.04 |
| 2020-12-02 | 246.26 |
| 2020-12-01 | 250.06 |
| 2020-11-30 | 233.61 |
| 2020-11-27 | 263.55 |
| 2020-11-26 | 266.93 |
| 2020-11-25 | 269.03 |
| 2020-11-24 | 277.05 |
| 2020-11-23 | 273.25 |
| 2020-11-20 | 263.97 |
| 2020-11-19 | 261.44 |
| 2020-11-18 | 267.77 |
| 2020-11-17 | 263.13 |
| 2020-11-16 | 258.49 |
| 2020-11-13 | 268.61 |
| 2020-11-12 | 266.93 |
| 2020-11-11 | 269.03 |
| 2020-11-10 | 257.65 |
| 2020-11-09 | 258.07 |
| 2020-11-06 | 244.57 |
| 2020-11-05 | 233.19 |
| 2020-11-04 | 221.80 |
| 2020-11-03 | 219.69 |
| 2020-11-02 | 221.80 |
| 2020-10-30 | 208.72 |
| 2020-10-29 | 212.94 |
| 2020-10-28 | 206.62 |
| 2020-10-27 | 222.64 |
| 2020-10-23 | 217.58 |
| 2020-10-22 | 229.39 |
| 2020-10-21 | 233.19 |
| 2020-10-20 | 241.62 |
| 2020-10-19 | 240.78 |
| 2020-10-16 | 244.15 |
| 2020-10-15 | 244.15 |
| 2020-10-14 | 256.80 |
| 2020-10-12 | 253.01 |
| 2020-10-09 | 242.89 |
| 2020-10-08 | 250.90 |
| 2020-10-07 | 243.73 |
| 2020-10-06 | 246.26 |
| 2020-10-05 | 239.51 |
| 2020-09-30 | 227.28 |
| 2020-09-29 | 215.05 |
| 2020-09-28 | 217.16 |
| 2020-09-25 | 215.05 |
| 2020-09-24 | 221.80 |
| 2020-09-23 | 229.81 |
| 2020-09-22 | 237.83 |
| 2020-09-21 | 241.62 |
| 2020-09-18 | 256.38 |
| 2020-09-17 | 242.46 |
| 2020-09-16 | 225.42 |
| 2020-09-15 | 228.76 |
| 2020-09-14 | 207.48 |
| 2020-09-11 | 205.40 |
| 2020-09-10 | 210.82 |
| 2020-09-09 | 210.82 |
| 2020-09-08 | 220.83 |
| 2020-09-07 | 214.16 |
| 2020-09-04 | 233.77 |
| 2020-09-03 | 231.68 |
| 2020-09-02 | 232.10 |
| 2020-09-01 | 232.10 |
| 2020-08-31 | 226.68 |
| 2020-08-28 | 227.93 |
| 2020-08-27 | 240.03 |
| 2020-08-26 | 242.95 |
| 2020-08-25 | 248.37 |
| 2020-08-24 | 237.52 |
| 2020-08-21 | 231.26 |
| 2020-08-20 | 238.77 |
| 2020-08-19 | 245.87 |
| 2020-08-18 | 254.63 |
| 2020-08-17 | 251.71 |
| 2020-08-14 | 248.37 |
| 2020-08-13 | 242.53 |
| 2020-08-12 | 242.11 |
| 2020-08-11 | 245.03 |
| 2020-08-10 | 252.54 |
| 2020-08-07 | 253.79 |
| 2020-08-06 | 257.13 |
| 2020-08-05 | 257.97 |
| 2020-08-04 | 260.47 |
| 2020-08-03 | 260.89 |
| 2020-07-31 | 248.79 |
| 2020-07-30 | 255.46 |
| 2020-07-29 | 260.89 |
| 2020-07-28 | 257.97 |
| 2020-07-27 | 257.55 |
| 2020-07-24 | 252.54 |
| 2020-07-23 | 267.56 |
| 2020-07-22 | 266.96 |
| 2020-07-21 | 275.65 |
| 2020-07-20 | 273.99 |
| 2020-07-17 | 257.44 |
| 2020-07-16 | 253.31 |
| 2020-07-15 | 264.89 |
| 2020-07-14 | 256.62 |
| 2020-07-13 | 254.96 |
| 2020-07-10 | 242.96 |
| 2020-07-09 | 253.72 |
| 2020-07-08 | 247.51 |
| 2020-07-07 | 236.34 |
| 2020-07-06 | 242.55 |
| 2020-07-03 | 233.04 |
| 2020-07-02 | 230.14 |
| 2020-06-30 | 198.70 |
| 2020-06-29 | 196.63 |
| 2020-06-26 | 194.56 |
| 2020-06-24 | 195.39 |
| 2020-06-23 | 188.77 |
| 2020-06-22 | 191.25 |
| 2020-06-19 | 204.08 |
| 2020-06-18 | 195.39 |
| 2020-06-17 | 191.25 |
| 2020-06-16 | 190.01 |
| 2020-06-15 | 181.32 |
| 2020-06-12 | 189.18 |
| 2020-06-11 | 193.73 |
| 2020-06-10 | 202.42 |
| 2020-06-09 | 205.73 |
| 2020-06-08 | 199.94 |
| 2020-06-05 | 197.87 |
| 2020-06-04 | 203.25 |
| 2020-06-03 | 204.90 |
| 2020-06-02 | 189.60 |
| 2020-06-01 | 190.42 |
| 2020-05-29 | 177.60 |
| 2020-05-28 | 181.74 |
| 2020-05-27 | 181.74 |
| 2020-05-26 | 182.98 |
| 2020-05-25 | 185.87 |
| 2020-05-22 | 183.80 |
| 2020-05-21 | 194.97 |
| 2020-05-20 | 198.28 |
| 2020-05-19 | 204.08 |
| 2020-05-18 | 197.04 |
| 2020-05-15 | 196.63 |
| 2020-05-14 | 205.73 |
| 2020-05-13 | 205.73 |
| 2020-05-12 | 206.14 |
| 2020-05-11 | 211.52 |
| 2020-05-08 | 209.04 |
| 2020-05-07 | 212.76 |
| 2020-05-06 | 205.32 |
| 2020-05-05 | 192.49 |
| 2020-05-04 | 185.46 |
| 2020-04-29 | 180.49 |
| 2020-04-28 | 176.36 |
| 2020-04-27 | 180.91 |
| 2020-04-24 | 178.84 |
| 2020-04-23 | 186.29 |
| 2020-04-22 | 188.35 |
| 2020-04-21 | 195.39 |
| 2020-04-20 | 196.22 |
| 2020-04-17 | 195.39 |
| 2020-04-16 | 183.39 |
| 2020-04-15 | 190.42 |
| 2020-04-14 | 187.11 |
| 2020-04-09 | 183.39 |
| 2020-04-08 | 182.15 |
| 2020-04-07 | 177.60 |
| 2020-04-06 | 168.91 |
| 2020-04-03 | 170.98 |
| 2020-04-02 | 168.08 |
| 2020-04-01 | 163.53 |
| 2020-03-31 | 158.15 |
| 2020-03-30 | 149.47 |
| 2020-03-27 | 166.43 |
| 2020-03-26 | 171.39 |
| 2020-03-25 | 173.05 |
| 2020-03-24 | 156.91 |
| 2020-03-23 | 140.78 |
| 2020-03-20 | 157.33 |
| 2020-03-19 | 139.12 |
| 2020-03-18 | 144.50 |
| 2020-03-17 | 157.33 |
| 2020-03-16 | 161.05 |
| 2020-03-13 | 190.84 |
| 2020-03-12 | 191.66 |
| 2020-03-11 | 199.94 |
| 2020-03-10 | 198.70 |
| 2020-03-09 | 193.73 |
| 2020-03-06 | 204.49 |
| 2020-03-05 | 218.97 |
| 2020-03-04 | 212.76 |
| 2020-03-03 | 216.49 |
| 2020-03-02 | 226.83 |
| 2020-02-28 | 217.31 |
| 2020-02-27 | 230.97 |
| 2020-02-26 | 211.11 |
| 2020-02-25 | 210.28 |
| 2020-02-24 | 218.56 |
| 2020-02-21 | 230.55 |
| 2020-02-20 | 222.69 |
| 2020-02-19 | 222.28 |
| 2020-02-18 | 227.66 |
| 2020-02-17 | 228.07 |
| 2020-02-14 | 221.45 |
| 2020-02-13 | 223.11 |
| 2020-02-12 | 218.14 |
| 2020-02-11 | 222.69 |
| 2020-02-10 | 208.21 |
| 2020-02-07 | 202.01 |
| 2020-02-06 | 206.56 |
| 2020-02-05 | 204.08 |
| 2020-02-04 | 191.25 |
| 2020-02-03 | 182.56 |
| 2020-01-31 | 185.46 |
| 2020-01-30 | 192.91 |
| 2020-01-29 | 199.94 |
| 2020-01-24 | 205.32 |
| 2020-01-23 | 202.01 |
| 2020-01-22 | 216.49 |
| 2020-01-21 | 213.59 |
| 2020-01-20 | 228.48 |
| 2020-01-17 | 227.24 |
| 2020-01-16 | 217.31 |
| 2020-01-15 | 225.17 |
| 2020-01-14 | 223.11 |
| 2020-01-13 | 223.52 |
| 2020-01-10 | 229.31 |
| 2020-01-09 | 234.69 |
| 2020-01-08 | 229.31 |
| 2020-01-07 | 238.83 |
| 2020-01-06 | 244.21 |
| 2020-01-03 | 252.89 |
| 2020-01-02 | 257.86 |
| 2019-12-31 | 240.07 |
| 2019-12-30 | 233.45 |
| 2019-12-27 | 228.90 |
| 2019-12-24 | 219.80 |
| 2019-12-23 | 218.56 |
| 2019-12-20 | 214.83 |
| 2019-12-19 | 216.49 |
| 2019-12-18 | 211.52 |
| 2019-12-17 | 212.35 |
| 2019-12-16 | 210.69 |
| 2019-12-13 | 210.28 |
| 2019-12-12 | 200.35 |
| 2019-12-11 | 197.46 |
| 2019-12-10 | 196.63 |
| 2019-12-09 | 197.46 |
| 2019-12-06 | 195.80 |
| 2019-12-05 | 192.08 |
| 2019-12-04 | 185.04 |
| 2019-12-03 | 186.29 |
| 2019-12-02 | 183.80 |
| 2019-11-29 | 176.77 |
| 2019-11-28 | 182.56 |
| 2019-11-27 | 185.87 |
| 2019-11-26 | 186.70 |
| 2019-11-25 | 191.25 |
| 2019-11-22 | 177.18 |
| 2019-11-21 | 171.39 |
| 2019-11-20 | 177.18 |
| 2019-11-19 | 183.80 |
| 2019-11-18 | 180.08 |
| 2019-11-15 | 170.98 |
| 2019-11-14 | 173.46 |
| 2019-11-13 | 177.18 |
| 2019-11-12 | 178.84 |
| 2019-11-11 | 179.67 |
| 2019-11-08 | 186.29 |
| 2019-11-07 | 186.70 |
| 2019-11-06 | 182.56 |
| 2019-11-05 | 186.70 |
| 2019-11-04 | 182.98 |
| 2019-11-01 | 172.22 |
| 2019-10-31 | 156.09 |
| 2019-10-30 | 160.22 |
| 2019-10-29 | 162.70 |
| 2019-10-28 | 164.77 |
| 2019-10-25 | 160.22 |
| 2019-10-24 | 156.91 |
| 2019-10-23 | 154.02 |
| 2019-10-22 | 149.05 |
| 2019-10-21 | 152.36 |
| 2019-10-18 | 152.36 |
| 2019-10-17 | 152.36 |
| 2019-10-16 | 151.53 |
| 2019-10-15 | 153.19 |
| 2019-10-14 | 157.33 |
| 2019-10-11 | 144.92 |
| 2019-10-10 | 131.68 |
| 2019-10-09 | 124.64 |
| 2019-10-08 | 129.19 |
| 2019-10-04 | 136.23 |
| 2019-10-03 | 137.05 |
| 2019-10-02 | 139.12 |
| 2019-09-30 | 133.75 |
| 2019-09-27 | 134.57 |
| 2019-09-26 | 135.81 |
| 2019-09-25 | 141.06 |
| 2019-09-24 | 143.91 |
| 2019-09-23 | 141.87 |
| 2019-09-20 | 145.54 |
| 2019-09-19 | 141.47 |
| 2019-09-18 | 147.58 |
| 2019-09-17 | 150.44 |
| 2019-09-16 | 156.96 |
| 2019-09-13 | 160.23 |
| 2019-09-12 | 161.86 |
| 2019-09-11 | 159.41 |
| 2019-09-10 | 154.52 |
| 2019-09-09 | 161.04 |
| 2019-09-06 | 161.86 |
| 2019-09-05 | 149.22 |
| 2019-09-04 | 137.39 |
| 2019-09-03 | 137.39 |
| 2019-09-02 | 144.73 |
| 2019-08-30 | 144.73 |
| 2019-08-29 | 135.76 |
| 2019-08-28 | 132.08 |
| 2019-08-27 | 130.86 |
| 2019-08-26 | 126.37 |
| 2019-08-23 | 134.94 |
| 2019-08-22 | 134.53 |
| 2019-08-21 | 134.53 |
| 2019-08-20 | 138.20 |
| 2019-08-19 | 133.72 |
| 2019-08-16 | 126.37 |
| 2019-08-15 | 123.93 |
| 2019-08-14 | 121.89 |
| 2019-08-13 | 124.33 |
| 2019-08-12 | 130.04 |
| 2019-08-09 | 130.04 |
| 2019-08-08 | 132.90 |
| 2019-08-07 | 125.15 |
| 2019-08-06 | 125.97 |
| 2019-08-05 | 129.64 |
| 2019-08-02 | 135.35 |
| 2019-08-01 | 141.47 |
| 2019-07-31 | 148.81 |
| 2019-07-30 | 150.85 |
| 2019-07-29 | 147.18 |
| 2019-07-26 | 147.18 |
| 2019-07-25 | 156.96 |
| 2019-07-24 | 155.33 |
| 2019-07-23 | 156.15 |
| 2019-07-22 | 156.96 |
| 2019-07-19 | 163.08 |
| 2019-07-18 | 156.56 |
| 2019-07-17 | 162.68 |
| 2019-07-16 | 156.96 |
| 2019-07-15 | 153.29 |
| 2019-07-12 | 150.03 |
| 2019-07-11 | 147.58 |
| 2019-07-10 | 153.29 |
| 2019-07-09 | 150.44 |
| 2019-07-08 | 150.85 |
| 2019-07-05 | 156.19 |
| 2019-07-04 | 160.96 |
| 2019-07-03 | 160.17 |
| 2019-07-02 | 164.54 |
| 2019-06-28 | 162.55 |
| 2019-06-27 | 157.78 |
| 2019-06-26 | 158.97 |
| 2019-06-25 | 155.39 |
| 2019-06-24 | 160.96 |
| 2019-06-21 | 160.57 |
| 2019-06-20 | 163.75 |
| 2019-06-19 | 164.15 |
| 2019-06-18 | 153.80 |
| 2019-06-17 | 157.38 |
| 2019-06-14 | 158.58 |
| 2019-06-13 | 156.59 |
| 2019-06-12 | 160.57 |
| 2019-06-11 | 162.95 |
| 2019-06-10 | 146.64 |
| 2019-06-06 | 134.71 |
| 2019-06-05 | 133.91 |
| 2019-06-04 | 130.33 |
| 2019-06-03 | 137.09 |
| 2019-05-31 | 137.09 |
| 2019-05-30 | 136.70 |
| 2019-05-29 | 134.71 |
| 2019-05-28 | 133.91 |
| 2019-05-27 | 127.95 |
| 2019-05-24 | 127.15 |
| 2019-05-23 | 122.38 |
| 2019-05-22 | 132.72 |
| 2019-05-21 | 128.74 |
| 2019-05-20 | 125.96 |
| 2019-05-17 | 132.72 |
| 2019-05-16 | 141.47 |
| 2019-05-15 | 145.05 |
| 2019-05-14 | 141.87 |
| 2019-05-10 | 153.41 |
| 2019-05-09 | 141.47 |
| 2019-05-08 | 145.45 |
| 2019-05-07 | 153.41 |
| 2019-05-06 | 153.01 |
| 2019-05-03 | 158.97 |
| 2019-05-02 | 158.58 |
| 2019-04-30 | 155.00 |
| 2019-04-29 | 162.55 |
| 2019-04-26 | 156.59 |
| 2019-04-25 | 156.59 |
| 2019-04-24 | 170.51 |
| 2019-04-23 | 169.32 |
| 2019-04-18 | 184.83 |
| 2019-04-17 | 188.41 |
| 2019-04-16 | 177.27 |
| 2019-04-15 | 177.67 |
| 2019-04-12 | 180.06 |
| 2019-04-11 | 180.85 |
| 2019-04-10 | 196.37 |
| 2019-04-09 | 192.39 |
| 2019-04-08 | 197.16 |
| 2019-04-04 | 176.08 |
| 2019-04-03 | 172.10 |
| 2019-04-02 | 173.30 |
| 2019-04-01 | 155.39 |
| 2019-03-29 | 149.43 |
| 2019-03-28 | 145.85 |
| 2019-03-27 | 148.63 |
| 2019-03-26 | 143.86 |
| 2019-03-25 | 139.48 |
| 2019-03-22 | 144.65 |
| 2019-03-21 | 147.44 |
| 2019-03-20 | 146.64 |
| 2019-03-19 | 140.68 |
| 2019-03-18 | 139.48 |
| 2019-03-15 | 122.77 |
| 2019-03-14 | 117.60 |
| 2019-03-13 | 121.18 |
| 2019-03-12 | 131.13 |
| 2019-03-11 | 124.36 |
| 2019-03-08 | 121.58 |
| 2019-03-07 | 132.72 |
| 2019-03-06 | 134.71 |
| 2019-03-05 | 137.89 |
| 2019-03-04 | 142.66 |
| 2019-03-01 | 124.76 |
| 2019-02-28 | 116.81 |
| 2019-02-27 | 121.18 |
| 2019-02-26 | 125.96 |
| 2019-02-25 | 123.17 |
| 2019-02-22 | 120.39 |
| 2019-02-21 | 121.18 |
| 2019-02-20 | 119.19 |
| 2019-02-19 | 119.59 |
| 2019-02-18 | 121.18 |
| 2019-02-15 | 106.46 |
| 2019-02-14 | 118.80 |
| 2019-02-13 | 120.78 |
| 2019-02-12 | 119.59 |
| 2019-02-11 | 112.83 |
| 2019-02-08 | 118.80 |
| 2019-02-04 | 122.77 |
| 2019-02-01 | 113.62 |
| 2019-01-31 | 108.85 |
| 2019-01-30 | 106.86 |
| 2019-01-29 | 108.05 |
| 2019-01-28 | 102.88 |
| 2019-01-25 | 102.88 |
| 2019-01-24 | 94.33 |
| 2019-01-23 | 91.94 |
| 2019-01-22 | 91.94 |
| 2019-01-21 | 90.95 |
| 2019-01-18 | 87.97 |
| 2019-01-17 | 87.57 |
| 2019-01-16 | 84.19 |
| 2019-01-15 | 85.78 |
| 2019-01-14 | 82.99 |
| 2019-01-11 | 79.41 |
| 2019-01-10 | 78.22 |
| 2019-01-09 | 75.43 |
| 2019-01-08 | 72.85 |
| 2019-01-07 | 72.85 |
| 2019-01-04 | 72.85 |
| 2019-01-03 | 69.47 |
| 2019-01-02 | 73.64 |
| 2018-12-31 | 78.02 |
| 2018-12-28 | 73.64 |
| 2018-12-27 | 74.44 |
| 2018-12-24 | 70.06 |
| 2018-12-21 | 70.66 |
| 2018-12-20 | 71.46 |
| 2018-12-19 | 75.63 |
| 2018-12-18 | 76.43 |
| 2018-12-17 | 74.84 |
| 2018-12-14 | 73.25 |
| 2018-12-13 | 74.84 |
| 2018-12-12 | 66.28 |
| 2018-12-11 | 64.10 |
| 2018-12-10 | 66.48 |
| 2018-12-07 | 69.27 |
| 2018-12-06 | 69.27 |
| 2018-12-05 | 71.06 |
| 2018-12-04 | 77.22 |
| 2018-12-03 | 77.42 |
| 2018-11-30 | 67.08 |
| 2018-11-29 | 69.86 |
| 2018-11-28 | 66.68 |
| 2018-11-27 | 66.68 |
| 2018-11-26 | 67.88 |
| 2018-11-23 | 65.09 |
| 2018-11-22 | 69.07 |
| 2018-11-21 | 65.49 |
| 2018-11-20 | 66.88 |
| 2018-11-19 | 72.65 |
| 2018-11-16 | 67.68 |
| 2018-11-15 | 65.09 |
| 2018-11-14 | 62.70 |
| 2018-11-13 | 62.70 |
| 2018-11-12 | 63.50 |
| 2018-11-09 | 64.10 |
| 2018-11-08 | 65.29 |
| 2018-11-07 | 66.68 |
| 2018-11-06 | 68.27 |
| 2018-11-05 | 65.09 |
| 2018-11-02 | 67.48 |
| 2018-11-01 | 59.52 |
| 2018-10-31 | 54.15 |
| 2018-10-30 | 53.55 |
| 2018-10-29 | 54.55 |
| 2018-10-26 | 61.11 |
| 2018-10-25 | 60.52 |
| 2018-10-24 | 60.12 |
| 2018-10-23 | 65.09 |
| 2018-10-22 | 71.85 |
| 2018-10-19 | 62.70 |
| 2018-10-18 | 60.91 |
| 2018-10-16 | 59.72 |
| 2018-10-15 | 68.67 |
| 2018-10-12 | 71.06 |
| 2018-10-11 | 64.69 |
| 2018-10-10 | 80.21 |
| 2018-10-09 | 82.40 |
| 2018-10-08 | 82.20 |
| 2018-10-05 | 81.40 |
| 2018-10-04 | 80.80 |
| 2018-10-03 | 86.97 |
| 2018-10-02 | 87.57 |
| 2018-09-28 | 92.94 |
| 2018-09-27 | 87.97 |
| 2018-09-26 | 93.73 |
| 2018-09-24 | 91.74 |
| 2018-09-21 | 95.92 |
| 2018-09-20 | 87.97 |
| 2018-09-19 | 88.76 |
| 2018-09-18 | 80.01 |
| 2018-09-17 | 75.31 |
| 2018-09-14 | 78.42 |
| 2018-09-13 | 77.25 |
| 2018-09-12 | 67.73 |
| 2018-09-11 | 60.34 |
| 2018-09-10 | 56.45 |
| 2018-09-07 | 56.07 |
| 2018-09-06 | 55.48 |
| 2018-09-05 | 58.98 |
| 2018-09-04 | 62.09 |
| 2018-09-03 | 68.89 |
| 2018-08-31 | 61.70 |
| 2018-08-30 | 58.59 |
| 2018-08-29 | 58.59 |
| 2018-08-28 | 61.90 |
| 2018-08-27 | 58.20 |
| 2018-08-24 | 56.45 |
| 2018-08-23 | 57.43 |
| 2018-08-22 | 67.92 |
| 2018-08-21 | 68.31 |
| 2018-08-20 | 61.31 |
| 2018-08-17 | 56.84 |
| 2018-08-16 | 60.92 |
| 2018-08-15 | 61.90 |
| 2018-08-14 | 69.48 |
| 2018-08-13 | 66.17 |
| 2018-08-10 | 71.03 |
| 2018-08-09 | 73.17 |
| 2018-08-08 | 73.17 |
| 2018-08-07 | 71.61 |
| 2018-08-06 | 65.98 |
| 2018-08-03 | 63.45 |
| 2018-08-02 | 72.78 |
| 2018-08-01 | 96.30 |
| 2018-07-31 | 86.00 |
| 2018-07-30 | 87.16 |
| 2018-07-27 | 93.38 |
| 2018-07-26 | 93.19 |
| 2018-07-25 | 93.19 |
| 2018-07-24 | 89.49 |
| 2018-07-23 | 72.97 |
| 2018-07-20 | 85.02 |
| 2018-07-19 | 86.19 |
| 2018-07-18 | 86.39 |
| 2018-07-17 | 85.02 |
| 2018-07-16 | 84.64 |
| 2018-07-13 | 86.19 |
| 2018-07-12 | 84.44 |
| 2018-07-11 | 87.16 |
| 2018-07-10 | 82.89 |
| 2018-07-09 | 88.33 |
| 2018-07-06 | 79.97 |
| 2018-07-05 | 75.70 |
| 2018-07-04 | 75.38 |
| 2018-07-03 | 87.97 |
| 2018-06-29 | 103.39 |
| 2018-06-28 | 90.61 |
| 2018-06-27 | 91.36 |
| 2018-06-26 | 96.62 |
| 2018-06-25 | 101.13 |
| 2018-06-22 | 113.16 |
| 2018-06-21 | 105.64 |
| 2018-06-20 | 106.77 |
| 2018-06-19 | 112.03 |
| 2018-06-15 | 120.68 |
| 2018-06-14 | 115.04 |
| 2018-06-13 | 126.32 |
| 2018-06-12 | 123.31 |
| 2018-06-11 | 110.53 |
| 2018-06-08 | 101.88 |
| 2018-06-07 | 109.03 |
| 2018-06-06 | 103.76 |
| 2018-06-05 | 103.39 |
| 2018-06-04 | 104.89 |
| 2018-06-01 | 94.74 |
| 2018-05-31 | 97.75 |
| 2018-05-30 | 92.86 |
| 2018-05-29 | 97.75 |
| 2018-05-28 | 101.88 |
| 2018-05-25 | 94.74 |
| 2018-05-24 | 91.36 |
| 2018-05-23 | 89.48 |
| 2018-05-21 | 89.48 |
| 2018-05-18 | 94.74 |
| 2018-05-17 | 87.22 |
| 2018-05-16 | 80.08 |
| 2018-05-15 | 83.84 |
| 2018-05-14 | 82.33 |
| 2018-05-11 | 76.70 |
| 2018-05-10 | 74.25 |
| 2018-05-09 | 71.43 |
| 2018-05-08 | 73.12 |
| 2018-05-07 | 68.24 |
| 2018-05-04 | 69.18 |
| 2018-05-03 | 75.00 |
| 2018-05-02 | 68.80 |
| 2018-04-30 | 72.18 |
| 2018-04-27 | 79.70 |
| 2018-04-26 | 79.33 |
| 2018-04-25 | 81.58 |
| 2018-04-24 | 86.28 |
| 2018-04-23 | 74.44 |
| 2018-04-20 | 78.76 |
| 2018-04-19 | 78.01 |
| 2018-04-18 | 81.21 |
| 2018-04-17 | 74.82 |
| 2018-04-16 | 77.64 |
| 2018-04-13 | 86.66 |
| 2018-04-12 | 82.52 |
| 2018-04-11 | 80.64 |
| 2018-04-10 | 81.02 |
| 2018-04-09 | 83.27 |
| 2018-04-06 | 89.10 |
| 2018-04-04 | 81.02 |
| 2018-04-03 | 75.94 |
| 2018-03-29 | 65.42 |
| 2018-03-28 | 53.57 |
| 2018-03-27 | 57.52 |
| 2018-03-26 | 52.64 |
| 2018-03-23 | 54.51 |
| 2018-03-22 | 59.03 |
| 2018-03-21 | 59.59 |
| 2018-03-20 | 62.79 |
| 2018-03-19 | 65.04 |
| 2018-03-16 | 66.92 |
| 2018-03-15 | 67.11 |
| 2018-03-14 | 63.91 |
| 2018-03-13 | 64.29 |
| 2018-03-12 | 64.67 |
| 2018-03-09 | 62.22 |
| 2018-03-08 | 61.66 |
| 2018-03-07 | 60.72 |
| 2018-03-06 | 59.78 |
| 2018-03-05 | 57.71 |
| 2018-03-02 | 61.66 |
| 2018-03-01 | 69.36 |
| 2018-02-28 | 65.79 |
| 2018-02-27 | 72.75 |
| 2018-02-26 | 72.00 |
| 2018-02-23 | 74.82 |
| 2018-02-22 | 72.56 |
| 2018-02-21 | 78.39 |
| 2018-02-20 | 70.12 |
| 2018-02-15 | 67.30 |
| 2018-02-14 | 67.48 |
| 2018-02-13 | 65.42 |
| 2018-02-12 | 63.54 |
| 2018-02-09 | 63.54 |
| 2018-02-08 | 75.57 |
| 2018-02-07 | 72.75 |
| 2018-02-06 | 71.06 |
| 2018-02-05 | 80.46 |
| 2018-02-02 | 82.52 |
| 2018-02-01 | 79.14 |
| 2018-01-31 | 83.84 |
| 2018-01-30 | 87.60 |
| 2018-01-29 | 92.49 |
| 2018-01-26 | 91.36 |
| 2018-01-25 | 93.99 |
| 2018-01-24 | 95.87 |
| 2018-01-23 | 98.12 |
| 2018-01-22 | 93.61 |
| 2018-01-19 | 90.23 |
| 2018-01-18 | 87.97 |
| 2018-01-17 | 87.97 |
| 2018-01-16 | 87.97 |
| 2018-01-15 | 84.21 |
| 2018-01-12 | 88.73 |
| 2018-01-11 | 79.52 |
| 2018-01-10 | 82.33 |
| 2018-01-09 | 84.21 |
| 2018-01-08 | 84.78 |
| 2018-01-05 | 71.43 |
| 2018-01-04 | 68.80 |
| 2018-01-03 | 70.12 |
| 2018-01-02 | 64.10 |
| 2017-12-29 | 60.91 |
| 2017-12-28 | 62.03 |
| 2017-12-27 | 64.29 |
| 2017-12-22 | 55.64 |
| 2017-12-21 | 57.71 |
| 2017-12-20 | 58.09 |
| 2017-12-19 | 55.27 |
| 2017-12-18 | 52.07 |
| 2017-12-15 | 51.32 |
| 2017-12-14 | 52.64 |
| 2017-12-13 | 48.50 |
| 2017-12-12 | 50.19 |
| 2017-12-11 | 51.88 |
| 2017-12-08 | 50.19 |
| 2017-12-07 | 45.87 |
| 2017-12-06 | 47.56 |
| 2017-12-05 | 47.94 |
| 2017-12-04 | 48.12 |
| 2017-12-01 | 60.53 |
| 2017-11-30 | 63.73 |
| 2017-11-29 | 61.85 |
| 2017-11-28 | 65.42 |
| 2017-11-27 | 60.72 |
| 2017-11-24 | 60.34 |
| 2017-11-23 | 59.59 |
| 2017-11-22 | 67.86 |
| 2017-11-21 | 60.72 |
| 2017-11-20 | 63.16 |
| 2017-11-17 | 71.62 |
| 2017-11-16 | 72.56 |
| 2017-11-15 | 71.43 |
| 2017-11-14 | 81.02 |
| 2017-11-13 | 83.84 |
| 2017-11-10 | 85.72 |
| 2017-11-09 | 84.97 |
| 2017-11-08 | 83.46 |
| 2017-11-07 | 83.46 |
| 2017-11-06 | 83.65 |
| 2017-11-03 | 80.08 |
| 2017-11-02 | 92.11 |
| 2017-11-01 | 86.66 |
| 2017-10-31 | 82.33 |
| 2017-10-30 | 73.69 |
| 2017-10-27 | 68.99 |
| 2017-10-26 | 72.94 |
| 2017-10-25 | 71.43 |
| 2017-10-24 | 66.36 |
| 2017-10-23 | 64.10 |
| 2017-10-20 | 64.48 |
| 2017-10-19 | 62.22 |
| 2017-10-18 | 73.88 |
| 2017-10-17 | 70.30 |
| 2017-10-16 | 73.31 |
| 2017-10-13 | 76.70 |
| 2017-10-12 | 72.94 |
| 2017-10-11 | 68.99 |
| 2017-10-10 | 67.11 |
| 2017-10-09 | 62.97 |
| 2017-10-06 | 63.91 |
| 2017-10-04 | 63.54 |
| 2017-10-03 | 63.54 |
| 2017-09-29 | 60.91 |
| 2017-09-28 | 57.90 |
| 2017-09-27 | 55.71 |
| 2017-09-26 | 59.20 |
| 2017-09-25 | 56.63 |
| 2017-09-22 | 61.97 |
| 2017-09-21 | 68.59 |
| 2017-09-20 | 69.14 |
| 2017-09-19 | 68.41 |
| 2017-09-18 | 67.67 |
| 2017-09-15 | 69.51 |
| 2017-09-14 | 74.66 |
| 2017-09-13 | 65.09 |
| 2017-09-12 | 64.91 |
| 2017-09-11 | 60.86 |
| 2017-09-08 | 58.10 |
| 2017-09-07 | 57.36 |
| 2017-09-06 | 60.12 |
| 2017-09-05 | 60.68 |
| 2017-09-04 | 59.94 |
| 2017-09-01 | 56.26 |
| 2017-08-31 | 48.35 |
| 2017-08-30 | 42.64 |
| 2017-08-29 | 39.33 |
| 2017-08-28 | 40.06 |
| 2017-08-25 | 41.35 |
| 2017-08-24 | 41.54 |
| 2017-08-22 | 43.19 |
| 2017-08-21 | 42.64 |
| 2017-08-18 | 40.06 |
| 2017-08-17 | 43.38 |
| 2017-08-16 | 43.56 |
| 2017-08-15 | 43.01 |
| 2017-08-14 | 45.40 |
| 2017-08-11 | 43.19 |
| 2017-08-10 | 47.24 |
| 2017-08-09 | 49.82 |
| 2017-08-08 | 47.24 |
| 2017-08-07 | 46.14 |
| 2017-08-04 | 44.48 |
| 2017-08-03 | 43.93 |
| 2017-08-02 | 37.85 |
| 2017-08-01 | 37.85 |
| 2017-07-31 | 38.59 |
| 2017-07-28 | 34.54 |
| 2017-07-27 | 32.89 |
| 2017-07-26 | 32.33 |
| 2017-07-25 | 37.30 |
| 2017-07-24 | 37.30 |
| 2017-07-21 | 41.17 |
| 2017-07-20 | 45.22 |
| 2017-07-19 | 45.58 |
| 2017-07-18 | 43.38 |
| 2017-07-17 | 47.24 |
| 2017-07-14 | 45.03 |
| 2017-07-13 | 48.35 |
| 2017-07-12 | 33.44 |
| 2017-07-11 | 29.39 |
| 2017-07-10 | 33.62 |
| 2017-07-07 | 32.52 |
| 2017-07-06 | 30.49 |
| 2017-07-05 | 24.79 |
| 2017-07-04 | 23.31 |
| 2017-07-03 | 25.71 |
| 2017-06-30 | 25.89 |
| 2017-06-29 | 28.28 |
| 2017-06-28 | 23.31 |
| 2017-06-27 | 18.90 |
| 2017-06-26 | 20.00 |
| 2017-06-23 | 13.56 |
| 2017-06-22 | 14.97 |
| 2017-06-21 | 12.63 |
| 2017-06-20 | 12.27 |
| 2017-06-19 | 12.63 |
| 2017-06-16 | 10.65 |
| 2017-06-15 | 7.05 |
| 2017-06-14 | 10.29 |
| 2017-06-13 | 10.29 |
| 2017-06-12 | 8.85 |
| 2017-06-09 | 8.49 |
| 2017-06-08 | 9.75 |
| 2017-06-07 | 11.73 |
| 2017-06-06 | 10.29 |
| 2017-06-05 | 18.75 |
| 2017-06-02 | 18.03 |
| 2017-06-01 | 16.23 |
| 2017-05-31 | 13.71 |
| 2017-05-29 | 15.87 |
| 2017-05-26 | 18.57 |
| 2017-05-25 | 17.67 |
| 2017-05-24 | 13.17 |
| 2017-05-23 | 11.19 |
| 2017-05-22 | 12.27 |
| 2017-05-19 | 11.91 |
| 2017-05-18 | 11.55 |
| 2017-05-17 | 15.69 |
| 2017-05-16 | 15.87 |
| 2017-05-15 | 13.53 |
| 2017-05-12 | 12.45 |
| 2017-05-11 | 13.17 |
| 2017-05-10 | 8.49 |
| 2017-05-09 | 10.47 |
| 2017-05-08 | 6.87 |
| 2017-05-05 | 7.59 |
| 2017-05-04 | 10.65 |
| 2017-05-02 | 11.91 |
| 2017-04-28 | 13.53 |
| 2017-04-27 | 13.17 |
| 2017-04-26 | 16.77 |
| 2017-04-25 | 14.97 |
| 2017-04-24 | 13.17 |
| 2017-04-21 | 16.23 |
| 2017-04-20 | 19.83 |
| 2017-04-19 | 16.23 |
| 2017-04-18 | 19.65 |
| 2017-04-13 | 19.83 |
| 2017-04-12 | 22.71 |
| 2017-04-11 | 22.71 |
| 2017-04-10 | 22.89 |
| 2017-04-07 | 21.99 |
| 2017-04-06 | 22.17 |
| 2017-04-05 | 24.33 |
| 2017-04-03 | 23.79 |
| 2017-03-31 | 23.43 |
| 2017-03-30 | 24.69 |
| 2017-03-29 | 23.97 |
| 2017-03-28 | 23.97 |
| 2017-03-27 | 23.61 |
| 2017-03-24 | 23.25 |
| 2017-03-23 | 25.77 |
| 2017-03-22 | 32.24 |
| 2017-03-21 | 34.58 |
| 2017-03-20 | 32.06 |
| 2017-03-17 | 30.44 |
| 2017-03-16 | 30.44 |
| 2017-03-15 | 28.29 |
| 2017-03-14 | 30.98 |
| 2017-03-13 | 27.93 |
| 2017-03-10 | 25.41 |
| 2017-03-09 | 27.21 |
| 2017-03-08 | 29.91 |
| 2017-03-07 | 28.29 |
| 2017-03-06 | 26.49 |
| 2017-03-03 | 24.69 |
| 2017-03-02 | 25.23 |
| 2017-03-01 | 23.79 |
| 2017-02-28 | 22.89 |
| 2017-02-27 | 23.61 |
| 2017-02-24 | 24.51 |
| 2017-02-23 | 27.93 |
| 2017-02-22 | 31.16 |
| 2017-02-21 | 25.05 |
| 2017-02-20 | 26.67 |
| 2017-02-17 | 24.87 |
| 2017-02-16 | 29.19 |
| 2017-02-15 | 31.52 |
| 2017-02-14 | 29.55 |
| 2017-02-13 | 31.16 |
| 2017-02-10 | 27.93 |
| 2017-02-09 | 27.75 |
| 2017-02-08 | 29.19 |
| 2017-02-07 | 28.65 |
| 2017-02-06 | 24.69 |
| 2017-02-03 | 24.33 |
| 2017-02-02 | 21.99 |
| 2017-02-01 | 24.15 |
| 2017-01-27 | 24.15 |
| 2017-01-26 | 25.05 |
| 2017-01-25 | 25.05 |
| 2017-01-24 | 25.77 |
| 2017-01-23 | 21.27 |
| 2017-01-20 | 18.75 |
| 2017-01-19 | 21.63 |
| 2017-01-18 | 18.75 |
| 2017-01-17 | 15.87 |
| 2017-01-16 | 15.51 |
| 2017-01-13 | 17.31 |
| 2017-01-12 | 15.15 |
| 2017-01-11 | 17.85 |
| 2017-01-10 | 19.29 |
| 2017-01-09 | 13.71 |
| 2017-01-06 | 14.79 |
| 2017-01-05 | 16.23 |
| 2017-01-04 | 12.45 |
| 2017-01-03 | 8.67 |
| 2016-12-30 | 7.41 |
| 2016-12-29 | 7.95 |
| 2016-12-28 | 7.95 |
| 2016-12-23 | 8.49 |
| 2016-12-22 | 8.49 |
| 2016-12-21 | 9.21 |
| 2016-12-20 | 7.77 |
| 2016-12-19 | 8.67 |
| 2016-12-16 | 8.13 |
| 2016-12-15 | 9.03 |
| 2016-12-14 | 12.09 |
| 2016-12-13 | 8.85 |
| 2016-12-12 | 8.85 |
| 2016-12-09 | 14.07 |
| 2016-12-08 | 13.71 |
| 2016-12-07 | 16.05 |
| 2016-12-06 | 16.95 |
| 2016-12-05 | 18.03 |
| 2016-12-02 | 18.93 |
| 2016-12-01 | 21.45 |
| 2016-11-30 | 12.45 |
| 2016-11-29 | 9.75 |
| 2016-11-28 | 10.65 |
| 2016-11-25 | 10.11 |
| 2016-11-24 | 9.57 |
| 2016-11-23 | 10.47 |
| 2016-11-22 | 12.45 |
| 2016-11-21 | 12.09 |
| 2016-11-18 | 8.85 |
| 2016-11-17 | 12.09 |
| 2016-11-16 | 9.39 |
| 2016-11-15 | 8.67 |
| 2016-11-14 | 13.53 |
| 2016-11-11 | 15.87 |
| 2016-11-10 | 17.13 |
| 2016-11-09 | 11.37 |
| 2016-11-08 | 11.91 |
| 2016-11-07 | 11.01 |
| 2016-11-04 | 7.23 |
| 2016-11-03 | 4.54 |
| 2016-11-02 | 5.80 |
| 2016-11-01 | 5.26 |
| 2016-10-31 | 5.44 |
| 2016-10-28 | 6.51 |
| 2016-10-27 | 9.39 |
| 2016-10-26 | 9.75 |
| 2016-10-25 | 7.59 |
| 2016-10-24 | 4.54 |
| 2016-10-20 | -1.04 |
| 2016-10-19 | -0.86 |
| 2016-10-18 | -0.32 |
| 2016-10-17 | -1.58 |
| 2016-10-14 | -0.50 |
| 2016-10-13 | -3.74 |
| 2016-10-12 | -3.20 |
| 2016-10-11 | -2.30 |
| 2016-10-07 | -1.22 |
| 2016-10-06 | -1.04 |
| 2016-10-05 | -1.76 |
| 2016-10-04 | -1.22 |
| 2016-10-03 | -1.22 |
| 2016-09-30 | -6.44 |
| 2016-09-29 | -4.82 |
| 2016-09-28 | -5.72 |
| 2016-09-27 | -6.26 |
| 2016-09-26 | -7.16 |
| 2016-09-23 | -3.56 |
| 2016-09-22 | -5.18 |
| 2016-09-21 | -3.92 |
| 2016-09-20 | -6.59 |
| 2016-09-19 | -8.54 |
| 2016-09-15 | -6.59 |
| 2016-09-14 | -8.72 |
| 2016-09-13 | -9.97 |
| 2016-09-12 | -9.43 |
| 2016-09-09 | -5.52 |
| 2016-09-08 | -5.70 |
| 2016-09-07 | -4.45 |
| 2016-09-06 | -6.05 |
| 2016-09-05 | -11.84 |
| 2016-09-02 | -15.48 |
| 2016-09-01 | -12.99 |
| 2016-08-31 | -12.90 |
| 2016-08-30 | -11.84 |
| 2016-08-29 | -12.90 |
| 2016-08-26 | -12.82 |
| 2016-08-25 | -12.99 |
| 2016-08-24 | -13.62 |
| 2016-08-23 | -16.46 |
| 2016-08-22 | -15.75 |
| 2016-08-19 | -12.19 |
| 2016-08-18 | -11.48 |
| 2016-08-17 | -11.21 |
| 2016-08-16 | -10.15 |
| 2016-08-15 | -8.19 |
| 2016-08-12 | -11.12 |
| 2016-08-11 | -11.66 |
| 2016-08-10 | -9.43 |
| 2016-08-09 | -8.90 |
| 2016-08-08 | -7.30 |
| 2016-08-05 | -9.61 |
| 2016-08-04 | -8.19 |
| 2016-08-03 | -13.17 |
| 2016-08-01 | -15.75 |
| 2016-07-29 | -17.26 |
| 2016-07-28 | -15.48 |
| 2016-07-27 | -18.15 |
| 2016-07-26 | -18.95 |
| 2016-07-25 | -17.97 |
| 2016-07-22 | -18.95 |
| 2016-07-21 | -17.09 |
| 2016-07-20 | -20.02 |
| 2016-07-19 | -22.07 |
| 2016-07-18 | -23.58 |
| 2016-07-15 | -24.47 |
| 2016-07-14 | -27.41 |
| 2016-07-13 | -28.03 |
| 2016-07-12 | -28.47 |
| 2016-07-11 | -30.87 |
| 2016-07-08 | -31.41 |
| 2016-07-07 | -30.52 |
| 2016-07-06 | -31.32 |
| 2016-07-05 | -30.34 |
| 2016-07-04 | -27.94 |
| 2016-06-30 | -30.41 |
| 2016-06-29 | -30.33 |
| 2016-06-28 | -30.06 |
| 2016-06-27 | -27.26 |
| 2016-06-24 | -27.08 |
| 2016-06-23 | -27.08 |
| 2016-06-22 | -27.17 |
| 2016-06-21 | -26.91 |
| 2016-06-20 | -26.91 |
| 2016-06-17 | -26.91 |
| 2016-06-16 | -27.43 |
| 2016-06-15 | -26.12 |
| 2016-06-14 | -26.73 |
| 2016-06-13 | -26.38 |
| 2016-06-10 | -26.91 |
| 2016-06-08 | -24.37 |
| 2016-06-07 | -22.61 |
| 2016-06-06 | -23.67 |
| 2016-06-03 | -22.44 |
| 2016-06-02 | -22.96 |
| 2016-06-01 | -21.21 |
| 2016-05-31 | -20.42 |
| 2016-05-30 | -22.88 |
| 2016-05-27 | -20.77 |
| 2016-05-26 | -20.77 |
| 2016-05-25 | -20.51 |
| 2016-05-24 | -23.40 |
| 2016-05-23 | -23.40 |
| 2016-05-20 | -24.45 |
| 2016-05-19 | -23.84 |
| 2016-05-18 | -22.61 |
| 2016-05-17 | -21.12 |
| 2016-05-16 | -22.00 |
| 2016-05-13 | -24.63 |
| 2016-05-12 | -21.91 |
| 2016-05-11 | -22.26 |
| 2016-05-10 | -24.63 |
| 2016-05-09 | -24.28 |
| 2016-05-06 | -19.72 |
| 2016-05-05 | -18.49 |
| 2016-05-04 | -17.44 |
| 2016-05-03 | -19.81 |
| 2016-04-29 | -17.97 |
| 2016-04-28 | -14.46 |
| 2016-04-27 | -15.69 |
| 2016-04-26 | -16.22 |
| 2016-04-25 | -13.32 |
| 2016-04-22 | -11.13 |
| 2016-04-21 | -9.91 |
| 2016-04-20 | -9.73 |
| 2016-04-19 | -6.05 |
| 2016-04-18 | -7.45 |
| 2016-04-15 | -7.10 |
| 2016-04-14 | -3.25 |
| 2016-04-13 | -6.58 |
| 2016-04-12 | -6.93 |
| 2016-04-11 | -12.89 |
| 2016-04-08 | -16.57 |
| 2016-04-07 | -14.46 |
| 2016-04-06 | -15.60 |
| 2016-04-05 | -15.69 |
| 2016-04-01 | -17.88 |
| 2016-03-31 | -23.84 |
| 2016-03-30 | -24.72 |
| 2016-03-29 | -23.84 |
| 2016-03-24 | -24.45 |
| 2016-03-23 | -24.19 |
| 2016-03-22 | -23.49 |
| 2016-03-21 | -22.88 |
| 2016-03-18 | -22.79 |
| 2016-03-17 | -24.81 |
| 2016-03-16 | -25.51 |
| 2016-03-15 | -23.32 |
| 2016-03-14 | -23.14 |
| 2016-03-11 | -25.51 |
| 2016-03-10 | -25.77 |
| 2016-03-09 | -25.68 |
| 2016-03-08 | -24.72 |
| 2016-03-07 | -25.07 |
| 2016-03-04 | -24.54 |
| 2016-03-03 | -32.17 |
| 2016-03-02 | -31.64 |
| 2016-03-01 | -34.01 |
| 2016-02-29 | -37.86 |
| 2016-02-26 | -36.37 |
| 2016-02-25 | -36.81 |
| 2016-02-24 | -35.41 |
| 2016-02-23 | -35.85 |
| 2016-02-22 | -35.23 |
| 2016-02-19 | -36.29 |
| 2016-02-18 | -33.48 |
| 2016-02-17 | -36.20 |
| 2016-02-16 | -32.25 |
| 2016-02-15 | -34.71 |
| 2016-02-12 | -38.30 |
| 2016-02-11 | -39.88 |
| 2016-02-05 | -36.64 |
| 2016-02-04 | -37.60 |
| 2016-02-03 | -39.27 |
| 2016-02-02 | -36.64 |
| 2016-02-01 | -32.17 |
| 2016-01-29 | -35.15 |
| 2016-01-28 | -36.99 |
| 2016-01-27 | -36.11 |
| 2016-01-26 | -35.85 |
| 2016-01-25 | -36.02 |
| 2016-01-22 | -36.90 |
| 2016-01-21 | -42.33 |
| 2016-01-20 | -39.79 |
| 2016-01-19 | -34.71 |
| 2016-01-18 | -35.06 |
| 2016-01-15 | -34.18 |
| 2016-01-14 | -33.22 |
| 2016-01-13 | -31.55 |
| 2016-01-12 | -33.13 |
| 2016-01-11 | -33.39 |
| 2016-01-08 | -31.99 |
| 2016-01-07 | -31.55 |
| 2016-01-06 | -30.50 |
| 2016-01-05 | -29.19 |
| 2016-01-04 | -29.19 |
| 2015-12-31 | -24.81 |
| 2015-12-30 | -26.82 |
| 2015-12-29 | -25.59 |
| 2015-12-28 | -25.94 |
| 2015-12-24 | -26.56 |
| 2015-12-23 | -26.56 |
| 2015-12-22 | -27.87 |
| 2015-12-21 | -28.14 |
| 2015-12-18 | -29.45 |
| 2015-12-17 | -30.24 |
| 2015-12-16 | -31.90 |
| 2015-12-15 | -30.85 |
| 2015-12-14 | -29.80 |
| 2015-12-11 | -29.80 |
| 2015-12-10 | -31.20 |
| 2015-12-09 | -30.24 |
| 2015-12-08 | -30.68 |
| 2015-12-07 | -29.54 |
| 2015-12-04 | -28.84 |
| 2015-12-03 | -29.45 |
| 2015-12-02 | -29.54 |
| 2015-12-01 | -30.15 |
| 2015-11-30 | -29.89 |
| 2015-11-27 | -28.14 |
| 2015-11-26 | -27.78 |
| 2015-11-25 | -27.08 |
| 2015-11-24 | -26.73 |
| 2015-11-23 | -26.21 |
| 2015-11-20 | -26.03 |
| 2015-11-19 | -27.52 |
| 2015-11-18 | -27.17 |
| 2015-11-17 | -27.00 |
| 2015-11-16 | -28.57 |
| 2015-11-13 | -27.43 |
| 2015-11-12 | -25.94 |
| 2015-11-11 | -27.87 |
| 2015-11-10 | -26.38 |
| 2015-11-09 | -25.42 |
| 2015-11-06 | -24.02 |
| 2015-11-05 | -23.05 |
| 2015-11-04 | -21.56 |
| 2015-11-03 | -24.54 |
| 2015-11-02 | -28.14 |
| 2015-10-30 | -27.43 |
| 2015-10-29 | -23.58 |
| 2015-10-28 | -23.14 |
| 2015-10-27 | -20.16 |
| 2015-10-26 | -19.98 |
| 2015-10-23 | -24.72 |
| 2015-10-22 | -23.84 |
| 2015-10-20 | -27.35 |
| 2015-10-19 | -25.42 |
| 2015-10-16 | -23.32 |
| 2015-10-15 | -22.79 |
| 2015-10-14 | -24.54 |
| 2015-10-13 | -20.86 |
| 2015-10-12 | -20.42 |
| 2015-10-09 | -21.74 |
| 2015-10-08 | -23.40 |
| 2015-10-07 | -21.30 |
| 2015-10-06 | -26.65 |
| 2015-10-05 | -28.14 |
| 2015-10-02 | -29.27 |
| 2015-09-30 | -36.99 |
| 2015-09-29 | -37.60 |
| 2015-09-25 | -31.12 |
| 2015-09-24 | -33.48 |
| 2015-09-23 | -31.99 |
| 2015-09-22 | -30.76 |
| 2015-09-21 | -30.50 |
| 2015-09-18 | -26.22 |
| 2015-09-17 | -26.22 |
| 2015-09-16 | -26.30 |
| 2015-09-15 | -27.77 |
| 2015-09-14 | -25.61 |
| 2015-09-11 | -25.01 |
| 2015-09-10 | -24.92 |
| 2015-09-09 | -25.87 |
| 2015-09-08 | -28.90 |
| 2015-09-07 | -31.75 |
| 2015-09-04 | -31.75 |
| 2015-09-02 | -31.49 |
| 2015-09-01 | -30.80 |
| 2015-08-31 | -27.95 |
| 2015-08-28 | -27.51 |
| 2015-08-27 | -29.67 |
| 2015-08-26 | -27.60 |
| 2015-08-25 | -26.65 |
| 2015-08-24 | -23.97 |
| 2015-08-21 | -16.54 |
| 2015-08-20 | -11.88 |
| 2015-08-19 | -6.87 |
| 2015-08-18 | -6.87 |
| 2015-08-17 | -5.48 |
| 2015-08-14 | -5.83 |
| 2015-08-13 | -5.48 |
| 2015-08-12 | -6.17 |
| 2015-08-11 | -1.85 |
| 2015-08-10 | -4.27 |
| 2015-08-07 | -1.51 |
| 2015-08-06 | -0.99 |
| 2015-08-05 | -0.13 |
| 2015-08-04 | -3.58 |
| 2015-08-03 | -3.93 |
| 2015-07-31 | 0.56 |
| 2015-07-30 | -3.06 |
| 2015-07-29 | -5.83 |
| 2015-07-28 | -7.73 |
| 2015-07-27 | -7.56 |
| 2015-07-24 | -4.10 |
| 2015-07-23 | -2.72 |
| 2015-07-22 | -8.59 |
| 2015-07-21 | -6.17 |
| 2015-07-20 | -6.00 |
| 2015-07-17 | -5.31 |
| 2015-07-16 | -2.55 |
| 2015-07-15 | -7.30 |
| 2015-07-14 | 5.76 |
| 2015-07-13 | 8.76 |
| 2015-07-10 | 2.12 |
| 2015-07-09 | -1.30 |
| 2015-07-08 | -12.01 |
| 2015-07-07 | -3.66 |
| 2015-07-06 | 4.90 |
| 2015-07-03 | 10.26 |
| 2015-07-02 | 10.26 |
| 2015-06-30 | 10.69 |
| 2015-06-29 | 8.12 |
| 2015-06-26 | 11.33 |
| 2015-06-25 | 11.11 |
| 2015-06-24 | 8.33 |
| 2015-06-23 | 6.62 |
| 2015-06-22 | 4.48 |
| 2015-06-19 | 3.19 |
| 2015-06-18 | 2.76 |
| 2015-06-17 | 4.26 |
| 2015-06-16 | 2.98 |
| 2015-06-15 | 7.26 |
| 2015-06-12 | 8.76 |
| 2015-06-11 | 7.05 |
| 2015-06-10 | 6.83 |
| 2015-06-09 | 6.62 |
| 2015-06-08 | 10.69 |
| 2015-06-05 | 17.54 |
| 2015-06-04 | 19.46 |
| 2015-06-03 | 24.17 |
| 2015-06-02 | 27.81 |
| 2015-06-01 | 27.38 |
| 2015-05-29 | 23.96 |
| 2015-05-28 | 23.32 |
| 2015-05-27 | 24.82 |
| 2015-05-26 | 26.31 |
| 2015-05-22 | 25.24 |
| 2015-05-21 | 24.39 |
| 2015-05-20 | 24.39 |
| 2015-05-19 | 24.17 |
| 2015-05-18 | 23.10 |
| 2015-05-15 | 24.82 |
| 2015-05-14 | 23.96 |
| 2015-05-13 | 25.24 |
| 2015-05-12 | 26.96 |
| 2015-05-11 | 27.17 |
| 2015-05-08 | 28.45 |
| 2015-05-07 | 25.67 |
| 2015-05-06 | 27.17 |
| 2015-05-05 | 29.10 |
| 2015-05-04 | 32.52 |
| 2015-04-30 | 32.09 |
| 2015-04-29 | 36.38 |
| 2015-04-28 | 41.30 |
| 2015-04-27 | 45.37 |
| 2015-04-24 | 47.72 |
| 2015-04-23 | 46.65 |
| 2015-04-22 | 44.73 |
| 2015-04-21 | 38.95 |
| 2015-04-20 | 38.30 |
| 2015-04-17 | 41.94 |
| 2015-04-16 | 42.58 |
| 2015-04-15 | 37.45 |
| 2015-04-14 | 45.58 |
| 2015-04-13 | 53.93 |
| 2015-04-10 | 47.30 |
| 2015-04-09 | 45.58 |
| 2015-04-08 | 36.38 |
| 2015-04-02 | 29.95 |
| 2015-04-01 | 27.60 |
| 2015-03-31 | 28.03 |
| 2015-03-30 | 26.53 |
| 2015-03-27 | 17.96 |
| 2015-03-26 | 22.25 |
| 2015-03-25 | 22.25 |
| 2015-03-24 | 20.75 |
| 2015-03-23 | 24.60 |
| 2015-03-20 | 22.46 |
| 2015-03-19 | 24.60 |
| 2015-03-18 | 22.46 |
| 2015-03-17 | 21.18 |
| 2015-03-16 | 21.60 |
| 2015-03-13 | 21.39 |
| 2015-03-12 | 21.60 |
| 2015-03-11 | 20.96 |
| 2015-03-10 | 20.96 |
| 2015-03-09 | 21.60 |
| 2015-03-06 | 22.89 |
| 2015-03-05 | 23.53 |
| 2015-03-04 | 28.24 |
| 2015-03-03 | 30.81 |
| 2015-03-02 | 34.66 |
| 2015-02-27 | 34.88 |
| 2015-02-26 | 35.52 |
| 2015-02-25 | 34.02 |
| 2015-02-24 | 34.88 |
| 2015-02-23 | 36.16 |
| 2015-02-18 | 36.80 |
| 2015-02-17 | 36.59 |
| 2015-02-16 | 35.31 |
| 2015-02-13 | 34.66 |
| 2015-02-12 | 32.31 |
| 2015-02-11 | 32.31 |
| 2015-02-10 | 32.74 |
| 2015-02-09 | 30.81 |
| 2015-02-06 | 32.95 |
| 2015-02-05 | 33.16 |
| 2015-02-04 | 30.38 |
| 2015-02-03 | 33.38 |
| 2015-02-02 | 29.53 |
| 2015-01-30 | 31.88 |
| 2015-01-29 | 31.88 |
| 2015-01-28 | 35.95 |
| 2015-01-27 | 37.02 |
| 2015-01-26 | 39.16 |
| 2015-01-23 | 38.95 |
| 2015-01-22 | 36.59 |
| 2015-01-21 | 36.38 |
| 2015-01-20 | 33.59 |
| 2015-01-19 | 31.24 |
| 2015-01-16 | 35.31 |
| 2015-01-15 | 41.30 |
| 2015-01-14 | 36.38 |
| 2015-01-13 | 36.80 |
| 2015-01-12 | 36.80 |
| 2015-01-09 | 36.59 |
| 2015-01-08 | 37.66 |
| 2015-01-07 | 35.95 |
| 2015-01-06 | 38.73 |
| 2015-01-05 | 39.16 |
| 2015-01-02 | 42.80 |
| 2014-12-31 | 40.02 |
| 2014-12-30 | 38.52 |
| 2014-12-29 | 43.23 |
| 2014-12-24 | 41.94 |
| 2014-12-23 | 42.80 |
| 2014-12-22 | 44.08 |
| 2014-12-19 | 41.09 |
| 2014-12-18 | 36.59 |
| 2014-12-17 | 34.66 |
| 2014-12-16 | 35.09 |
| 2014-12-15 | 34.24 |
| 2014-12-12 | 36.38 |
| 2014-12-11 | 37.23 |
| 2014-12-10 | 40.23 |
| 2014-12-09 | 39.16 |
| 2014-12-08 | 34.66 |
| 2014-12-05 | 32.52 |
| 2014-12-04 | 31.67 |
| 2014-12-03 | 28.45 |
| 2014-12-02 | 29.74 |
| 2014-12-01 | 26.31 |
| 2014-11-28 | 25.89 |
| 2014-11-27 | 26.53 |
| 2014-11-26 | 27.38 |
| 2014-11-25 | 25.03 |
| 2014-11-24 | 24.17 |
| 2014-11-21 | 22.46 |
| 2014-11-20 | 23.10 |
| 2014-11-19 | 23.96 |
| 2014-11-18 | 24.39 |
| 2014-11-17 | 25.89 |
| 2014-11-14 | 28.88 |
| 2014-11-13 | 30.38 |
| 2014-11-12 | 27.81 |
| 2014-11-11 | 27.60 |
| 2014-11-10 | 27.81 |
| 2014-11-07 | 25.46 |
| 2014-11-06 | 25.89 |
| 2014-11-05 | 27.38 |
| 2014-11-04 | 29.31 |
| 2014-11-03 | 26.10 |
| 2014-10-31 | 27.38 |
| 2014-10-30 | 26.53 |
| 2014-10-29 | 26.96 |
| 2014-10-28 | 22.03 |
| 2014-10-27 | 20.32 |
| 2014-10-24 | 21.60 |
| 2014-10-23 | 22.46 |
| 2014-10-22 | 22.25 |
| 2014-10-21 | 19.89 |
| 2014-10-20 | 19.68 |
| 2014-10-17 | 19.25 |
| 2014-10-16 | 18.18 |
| 2014-10-15 | 18.82 |
| 2014-10-14 | 20.32 |
| 2014-10-13 | 19.46 |
| 2014-10-10 | 21.82 |
| 2014-10-09 | 22.46 |
| 2014-10-08 | 20.75 |
| 2014-10-07 | 22.25 |
| 2014-10-06 | 18.82 |
| 2014-10-03 | 19.68 |
| 2014-09-30 | 20.11 |
| 2014-09-29 | 20.75 |
| 2014-09-26 | 22.56 |
| 2014-09-25 | 22.35 |
| 2014-09-24 | 22.99 |
| 2014-09-23 | 20.86 |
| 2014-09-22 | 20.43 |
| 2014-09-19 | 21.92 |
| 2014-09-18 | 21.50 |
| 2014-09-17 | 22.14 |
| 2014-09-16 | 23.84 |
| 2014-09-15 | 25.34 |
| 2014-09-12 | 25.12 |
| 2014-09-11 | 24.27 |
| 2014-09-10 | 29.81 |
| 2014-09-08 | 32.80 |
| 2014-09-05 | 31.94 |
| 2014-09-04 | 35.99 |
| 2014-09-03 | 36.42 |
| 2014-09-02 | 32.80 |
| 2014-09-01 | 33.01 |
| 2014-08-29 | 33.86 |
| 2014-08-28 | 35.57 |
| 2014-08-27 | 36.63 |
| 2014-08-26 | 38.55 |
| 2014-08-25 | 38.55 |
| 2014-08-22 | 40.04 |
| 2014-08-21 | 41.75 |
| 2014-08-20 | 44.73 |
| 2014-08-19 | 45.80 |
| 2014-08-18 | 44.52 |
| 2014-08-15 | 45.80 |
| 2014-08-14 | 45.59 |
| 2014-08-13 | 48.57 |
| 2014-08-12 | 46.22 |
| 2014-08-11 | 45.16 |
| 2014-08-08 | 44.09 |
| 2014-08-07 | 44.09 |
| 2014-08-06 | 44.31 |
| 2014-08-05 | 44.73 |
| 2014-08-04 | 44.95 |
| 2014-08-01 | 42.81 |
| 2014-07-31 | 44.95 |
| 2014-07-30 | 46.44 |
| 2014-07-29 | 46.06 |
| 2014-07-28 | 46.27 |
| 2014-07-25 | 43.09 |
| 2014-07-24 | 42.88 |
| 2014-07-23 | 40.12 |
| 2014-07-22 | 34.82 |
| 2014-07-21 | 31.64 |
| 2014-07-18 | 32.07 |
| 2014-07-17 | 31.43 |
| 2014-07-16 | 29.95 |
| 2014-07-15 | 30.80 |
| 2014-07-14 | 30.16 |
| 2014-07-11 | 29.95 |
| 2014-07-10 | 29.10 |
| 2014-07-09 | 28.68 |
| 2014-07-08 | 30.16 |
| 2014-07-07 | 34.19 |
| 2014-07-04 | 33.34 |
| 2014-07-03 | 30.58 |
| 2014-07-02 | 29.31 |
| 2014-06-30 | 26.98 |
| 2014-06-27 | 27.83 |
| 2014-06-26 | 28.46 |
| 2014-06-25 | 26.98 |
| 2014-06-24 | 26.98 |
| 2014-06-23 | 25.50 |
| 2014-06-20 | 25.28 |
| 2014-06-19 | 26.34 |
| 2014-06-18 | 28.89 |
| 2014-06-17 | 28.46 |
| 2014-06-16 | 31.22 |
| 2014-06-13 | 31.86 |
| 2014-06-12 | 23.80 |
| 2014-06-11 | 23.80 |
| 2014-06-10 | 22.74 |
| 2014-06-09 | 19.98 |
| 2014-06-06 | 21.89 |
| 2014-06-05 | 23.80 |
| 2014-06-04 | 22.10 |
| 2014-06-03 | 24.65 |
| 2014-05-30 | 22.74 |
| 2014-05-29 | 22.32 |
| 2014-05-28 | 20.83 |
| 2014-05-27 | 14.68 |
| 2014-05-26 | 17.44 |
| 2014-05-23 | 15.53 |
| 2014-05-22 | 14.47 |
| 2014-05-21 | 13.84 |
| 2014-05-20 | 13.84 |
| 2014-05-19 | 14.05 |
| 2014-05-16 | 14.68 |
| 2014-05-15 | 15.53 |
| 2014-05-14 | 17.02 |
| 2014-05-13 | 12.56 |
| 2014-05-12 | 14.26 |
| 2014-05-09 | 10.87 |
| 2014-05-08 | 11.29 |
| 2014-05-07 | 12.99 |
| 2014-05-05 | 17.44 |
| 2014-05-02 | 18.29 |
| 2014-04-30 | 14.47 |
| 2014-04-29 | 17.02 |
| 2014-04-28 | 15.32 |
| 2014-04-25 | 13.62 |
| 2014-04-24 | 14.47 |
| 2014-04-23 | 16.38 |
| 2014-04-22 | 20.62 |
| 2014-04-17 | 20.83 |
| 2014-04-16 | 21.89 |
| 2014-04-15 | 19.77 |
| 2014-04-14 | 20.62 |
| 2014-04-11 | 25.50 |
| 2014-04-10 | 29.10 |
| 2014-04-09 | 24.44 |
| 2014-04-08 | 25.28 |
| 2014-04-07 | 20.20 |
| 2014-04-04 | 26.34 |
| 2014-04-03 | 29.10 |
| 2014-04-02 | 26.34 |
| 2014-04-01 | 26.98 |
| 2014-03-31 | 24.44 |
| 2014-03-28 | 21.68 |
| 2014-03-27 | 20.20 |
| 2014-03-26 | 22.95 |
| 2014-03-25 | 21.89 |
| 2014-03-24 | 21.89 |
| 2014-03-21 | 21.68 |
| 2014-03-20 | 19.14 |
| 2014-03-19 | 21.26 |
| 2014-03-18 | 21.04 |
| 2014-03-17 | 18.08 |
| 2014-03-14 | 14.26 |
| 2014-03-13 | 14.47 |
| 2014-03-12 | 11.51 |
| 2014-03-11 | 10.87 |
| 2014-03-10 | 13.41 |
| 2014-03-07 | 18.92 |
| 2014-03-06 | 19.35 |
| 2014-03-05 | 21.47 |
| 2014-03-04 | 23.16 |
| 2014-03-03 | 23.80 |
| 2014-02-28 | 24.22 |
| 2014-02-27 | 24.65 |
| 2014-02-26 | 24.65 |
| 2014-02-25 | 25.71 |
| 2014-02-24 | 23.80 |
| 2014-02-21 | 26.56 |
| 2014-02-20 | 27.19 |
| 2014-02-19 | 28.25 |
| 2014-02-18 | 28.04 |
| 2014-02-17 | 29.95 |
| 2014-02-14 | 29.10 |
| 2014-02-13 | 26.56 |
| 2014-02-12 | 29.31 |
| 2014-02-11 | 28.68 |
| 2014-02-10 | 25.50 |
| 2014-02-07 | 25.71 |
| 2014-02-06 | 22.95 |
| 2014-02-05 | 21.04 |
| 2014-02-04 | 22.10 |
| 2014-01-30 | 25.50 |
| 2014-01-29 | 25.92 |
| 2014-01-28 | 24.65 |
| 2014-01-27 | 24.22 |
| 2014-01-24 | 26.13 |
| 2014-01-23 | 28.25 |
| 2014-01-22 | 26.98 |
| 2014-01-21 | 24.01 |
| 2014-01-20 | 22.10 |
| 2014-01-17 | 24.01 |
| 2014-01-16 | 22.32 |
| 2014-01-15 | 24.44 |
| 2014-01-14 | 21.68 |
| 2014-01-13 | 20.83 |
| 2014-01-10 | 20.62 |
| 2014-01-09 | 24.44 |
| 2014-01-08 | 25.50 |
| 2014-01-07 | 24.22 |
| 2014-01-06 | 24.01 |
| 2014-01-03 | 27.83 |
| 2014-01-02 | 32.70 |
| 2013-12-31 | 32.49 |
| 2013-12-30 | 33.55 |
| 2013-12-27 | 33.34 |
| 2013-12-24 | 34.40 |
| 2013-12-23 | 31.86 |
| 2013-12-20 | 31.43 |
| 2013-12-19 | 34.82 |
| 2013-12-18 | 40.55 |
| 2013-12-17 | 39.70 |
| 2013-12-16 | 40.97 |
| 2013-12-13 | 41.82 |
| 2013-12-12 | 39.70 |
| 2013-12-11 | 41.40 |
| 2013-12-10 | 43.94 |
| 2013-12-09 | 47.97 |
| 2013-12-06 | 41.61 |
| 2013-12-05 | 43.73 |
| 2013-12-04 | 44.36 |
| 2013-12-03 | 44.15 |
| 2013-12-02 | 43.73 |
| 2013-11-29 | 45.42 |
| 2013-11-28 | 45.85 |
| 2013-11-27 | 45.63 |
| 2013-11-26 | 46.48 |
| 2013-11-25 | 45.21 |
| 2013-11-22 | 44.15 |
| 2013-11-21 | 45.42 |
| 2013-11-20 | 46.69 |
| 2013-11-19 | 44.57 |
| 2013-11-18 | 42.67 |
| 2013-11-15 | 36.52 |
| 2013-11-14 | 29.10 |
| 2013-11-13 | 25.92 |
| 2013-11-12 | 31.43 |
| 2013-11-11 | 31.01 |
| 2013-11-08 | 28.25 |
| 2013-11-07 | 30.58 |
| 2013-11-06 | 32.28 |
| 2013-11-05 | 32.92 |
| 2013-11-04 | 32.49 |
| 2013-11-01 | 32.92 |
| 2013-10-31 | 31.64 |
| 2013-10-30 | 30.16 |
| 2013-10-29 | 26.77 |
| 2013-10-28 | 31.86 |
| 2013-10-25 | 36.94 |
| 2013-10-24 | 39.28 |
| 2013-10-23 | 38.22 |
| 2013-10-22 | 38.43 |
| 2013-10-21 | 40.97 |
| 2013-10-18 | 41.82 |
| 2013-10-17 | 31.22 |
| 2013-10-16 | 32.28 |
| 2013-10-15 | 30.16 |
| 2013-10-11 | 28.25 |
| 2013-10-10 | 26.13 |
| 2013-10-09 | 28.04 |
| 2013-10-08 | 29.95 |
| 2013-10-07 | 29.74 |
| 2013-10-04 | 31.43 |
| 2013-10-03 | 30.58 |
| 2013-10-02 | 31.43 |
| 2013-09-30 | 28.46 |
| 2013-09-27 | 30.16 |
| 2013-09-26 | 30.37 |
| 2013-09-25 | 31.22 |
| 2013-09-24 | 30.80 |
| 2013-09-23 | 31.64 |
| 2013-09-19 | 30.16 |
| 2013-09-18 | 30.16 |
| 2013-09-17 | 29.41 |
| 2013-09-16 | 31.74 |
| 2013-09-13 | 31.53 |
| 2013-09-12 | 33.85 |
| 2013-09-11 | 36.80 |
| 2013-09-10 | 36.17 |
| 2013-09-09 | 32.16 |
| 2013-09-06 | 28.15 |
| 2013-09-05 | 29.84 |
| 2013-09-04 | 30.68 |
| 2013-09-03 | 28.78 |
| 2013-09-02 | 23.50 |
| 2013-08-30 | 18.65 |
| 2013-08-29 | 18.86 |
| 2013-08-28 | 18.65 |
| 2013-08-27 | 21.81 |
| 2013-08-26 | 21.39 |
| 2013-08-23 | 19.07 |
| 2013-08-22 | 17.80 |
| 2013-08-21 | 19.91 |
| 2013-08-20 | 18.44 |
| 2013-08-19 | 24.35 |
| 2013-08-16 | 23.71 |
| 2013-08-15 | 26.88 |
| 2013-08-13 | 24.98 |
| 2013-08-12 | 20.76 |
| 2013-08-09 | 15.90 |
| 2013-08-08 | 14.00 |
| 2013-08-07 | 11.26 |
| 2013-08-06 | 13.58 |
| 2013-08-05 | 12.31 |
| 2013-08-02 | 13.58 |
| 2013-08-01 | 9.99 |
| 2013-07-31 | 8.51 |
| 2013-07-30 | 7.67 |
| 2013-07-29 | 7.67 |
| 2013-07-26 | 6.83 |
| 2013-07-25 | 5.35 |
| 2013-07-24 | 8.56 |
| 2013-07-23 | 5.22 |
| 2013-07-22 | -1.25 |
| 2013-07-19 | -1.67 |
| 2013-07-18 | -0.84 |
| 2013-07-17 | 0.42 |
| 2013-07-16 | 3.34 |
| 2013-07-15 | 3.97 |
| 2013-07-12 | 1.88 |
| 2013-07-11 | 1.04 |
| 2013-07-10 | -4.18 |
| 2013-07-09 | -5.22 |
| 2013-07-08 | -5.64 |
| 2013-07-05 | -3.76 |
| 2013-07-04 | -7.10 |
| 2013-07-03 | -5.22 |
| 2013-07-02 | -2.09 |
| 2013-06-28 | -4.38 |
| 2013-06-27 | 1.04 |
| 2013-06-26 | 1.04 |
| 2013-06-25 | -0.63 |
| 2013-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy