Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2026-02-16 | 48.26 |
| 2026-02-13 | 38.75 |
| 2026-02-12 | 32.59 |
| 2026-02-11 | 33.15 |
| 2026-02-10 | 33.15 |
| 2026-02-09 | 39.31 |
| 2026-02-06 | 34.27 |
| 2026-02-05 | 39.87 |
| 2026-02-04 | 42.66 |
| 2026-02-03 | 38.19 |
| 2026-02-02 | 38.75 |
| 2026-01-30 | 39.87 |
| 2026-01-29 | 37.07 |
| 2026-01-28 | 42.66 |
| 2026-01-27 | 45.46 |
| 2026-01-26 | 45.46 |
| 2026-01-23 | 48.26 |
| 2026-01-22 | 48.26 |
| 2026-01-21 | 48.26 |
| 2026-01-20 | 45.46 |
| 2026-01-19 | 42.66 |
| 2026-01-16 | 48.26 |
| 2026-01-15 | 51.05 |
| 2026-01-14 | 51.05 |
| 2026-01-13 | 48.26 |
| 2026-01-12 | 59.45 |
| 2026-01-09 | 56.65 |
| 2026-01-08 | 56.65 |
| 2026-01-07 | 53.85 |
| 2026-01-06 | 45.46 |
| 2026-01-05 | 53.85 |
| 2026-01-02 | 59.45 |
| 2025-12-31 | 48.26 |
| 2025-12-30 | 48.26 |
| 2025-12-29 | 51.05 |
| 2025-12-24 | 53.85 |
| 2025-12-23 | 53.85 |
| 2025-12-22 | 53.85 |
| 2025-12-19 | 56.65 |
| 2025-12-18 | 56.65 |
| 2025-12-17 | 56.65 |
| 2025-12-16 | 59.45 |
| 2025-12-15 | 56.65 |
| 2025-12-12 | 62.24 |
| 2025-12-11 | 62.24 |
| 2025-12-10 | 62.24 |
| 2025-12-09 | 56.65 |
| 2025-12-08 | 62.24 |
| 2025-12-05 | 65.04 |
| 2025-12-04 | 62.24 |
| 2025-12-03 | 56.65 |
| 2025-12-02 | 56.65 |
| 2025-12-01 | 59.45 |
| 2025-11-28 | 56.65 |
| 2025-11-27 | 56.65 |
| 2025-11-26 | 53.85 |
| 2025-11-25 | 51.05 |
| 2025-11-24 | 51.05 |
| 2025-11-21 | 51.05 |
| 2025-11-20 | 51.05 |
| 2025-11-19 | 59.45 |
| 2025-11-18 | 59.45 |
| 2025-11-17 | 59.45 |
| 2025-11-14 | 56.65 |
| 2025-11-13 | 59.45 |
| 2025-11-12 | 59.45 |
| 2025-11-11 | 56.65 |
| 2025-11-10 | 53.85 |
| 2025-11-07 | 65.04 |
| 2025-11-06 | 62.24 |
| 2025-11-05 | 53.85 |
| 2025-11-04 | 59.45 |
| 2025-11-03 | 59.45 |
| 2025-10-31 | 59.45 |
| 2025-10-30 | 51.05 |
| 2025-10-28 | 51.05 |
| 2025-10-27 | 56.65 |
| 2025-10-24 | 56.65 |
| 2025-10-23 | 56.65 |
| 2025-10-22 | 56.65 |
| 2025-10-21 | 53.85 |
| 2025-10-20 | 51.05 |
| 2025-10-17 | 53.85 |
| 2025-10-16 | 59.45 |
| 2025-10-15 | 62.24 |
| 2025-10-14 | 53.85 |
| 2025-10-13 | 53.85 |
| 2025-10-10 | 62.24 |
| 2025-10-09 | 65.04 |
| 2025-10-08 | 59.45 |
| 2025-10-06 | 65.04 |
| 2025-10-03 | 67.84 |
| 2025-10-02 | 67.84 |
| 2025-09-30 | 62.24 |
| 2025-09-29 | 62.24 |
| 2025-09-26 | 62.24 |
| 2025-09-25 | 62.24 |
| 2025-09-24 | 56.65 |
| 2025-09-23 | 55.81 |
| 2025-09-22 | 55.81 |
| 2025-09-19 | 55.81 |
| 2025-09-18 | 55.81 |
| 2025-09-17 | 53.03 |
| 2025-09-16 | 58.59 |
| 2025-09-15 | 55.81 |
| 2025-09-12 | 50.25 |
| 2025-09-11 | 55.81 |
| 2025-09-10 | 53.03 |
| 2025-09-09 | 53.03 |
| 2025-09-08 | 53.03 |
| 2025-09-05 | 53.03 |
| 2025-09-04 | 50.25 |
| 2025-09-03 | 53.03 |
| 2025-09-02 | 53.03 |
| 2025-09-01 | 33.00 |
| 2025-08-29 | 31.33 |
| 2025-08-28 | 36.33 |
| 2025-08-27 | 41.90 |
| 2025-08-26 | 39.12 |
| 2025-08-25 | 39.12 |
| 2025-08-22 | 44.68 |
| 2025-08-21 | 41.90 |
| 2025-08-20 | 41.90 |
| 2025-08-19 | 41.90 |
| 2025-08-18 | 41.90 |
| 2025-08-15 | 41.90 |
| 2025-08-14 | 41.90 |
| 2025-08-13 | 41.90 |
| 2025-08-12 | 41.90 |
| 2025-08-11 | 36.89 |
| 2025-08-08 | 39.12 |
| 2025-08-07 | 39.12 |
| 2025-08-06 | 41.90 |
| 2025-08-05 | 41.90 |
| 2025-08-04 | 41.90 |
| 2025-08-01 | 39.12 |
| 2025-07-31 | 36.33 |
| 2025-07-30 | 34.14 |
| 2025-07-29 | 42.36 |
| 2025-07-28 | 47.83 |
| 2025-07-25 | 50.57 |
| 2025-07-24 | 53.31 |
| 2025-07-23 | 50.57 |
| 2025-07-22 | 47.83 |
| 2025-07-21 | 50.57 |
| 2025-07-18 | 58.78 |
| 2025-07-17 | 58.78 |
| 2025-07-16 | 64.26 |
| 2025-07-15 | 61.52 |
| 2025-07-14 | 64.26 |
| 2025-07-11 | 64.26 |
| 2025-07-10 | 64.26 |
| 2025-07-09 | 58.78 |
| 2025-07-08 | 64.26 |
| 2025-07-07 | 67.00 |
| 2025-07-04 | 61.52 |
| 2025-07-03 | 61.52 |
| 2025-07-02 | 61.52 |
| 2025-06-30 | 61.52 |
| 2025-06-27 | 61.52 |
| 2025-06-26 | 58.78 |
| 2025-06-25 | 58.78 |
| 2025-06-24 | 61.52 |
| 2025-06-23 | 53.31 |
| 2025-06-20 | 53.31 |
| 2025-06-19 | 56.04 |
| 2025-06-18 | 56.04 |
| 2025-06-17 | 61.52 |
| 2025-06-16 | 64.26 |
| 2025-06-13 | 64.26 |
| 2025-06-12 | 64.26 |
| 2025-06-11 | 64.26 |
| 2025-06-10 | 67.00 |
| 2025-06-09 | 69.73 |
| 2025-06-06 | 61.52 |
| 2025-06-05 | 64.26 |
| 2025-06-04 | 64.26 |
| 2025-06-03 | 67.00 |
| 2025-06-02 | 64.26 |
| 2025-05-30 | 61.52 |
| 2025-05-29 | 61.52 |
| 2025-05-28 | 61.52 |
| 2025-05-27 | 61.52 |
| 2025-05-26 | 61.52 |
| 2025-05-23 | 58.78 |
| 2025-05-22 | 61.52 |
| 2025-05-21 | 61.52 |
| 2025-05-20 | 64.26 |
| 2025-05-19 | 64.26 |
| 2025-05-16 | 67.00 |
| 2025-05-15 | 67.00 |
| 2025-05-14 | 67.00 |
| 2025-05-13 | 67.00 |
| 2025-05-12 | 69.73 |
| 2025-05-09 | 69.73 |
| 2025-05-08 | 64.26 |
| 2025-05-07 | 61.52 |
| 2025-05-06 | 61.52 |
| 2025-05-02 | 64.26 |
| 2025-04-30 | 58.78 |
| 2025-04-29 | 58.78 |
| 2025-04-28 | 58.78 |
| 2025-04-25 | 61.52 |
| 2025-04-24 | 56.04 |
| 2025-04-23 | 56.04 |
| 2025-04-22 | 61.52 |
| 2025-04-17 | 61.52 |
| 2025-04-16 | 56.04 |
| 2025-04-15 | 53.31 |
| 2025-04-14 | 53.31 |
| 2025-04-11 | 53.31 |
| 2025-04-10 | 56.04 |
| 2025-04-09 | 47.83 |
| 2025-04-08 | 35.24 |
| 2025-04-07 | 22.65 |
| 2025-04-03 | 34.14 |
| 2025-04-02 | 42.36 |
| 2025-04-01 | 42.36 |
| 2025-03-31 | 39.62 |
| 2025-03-28 | 45.09 |
| 2025-03-27 | 45.09 |
| 2025-03-26 | 50.57 |
| 2025-03-25 | 47.83 |
| 2025-03-24 | 47.83 |
| 2025-03-21 | 42.36 |
| 2025-03-20 | 45.09 |
| 2025-03-19 | 50.57 |
| 2025-03-18 | 47.83 |
| 2025-03-17 | 47.83 |
| 2025-03-14 | 47.83 |
| 2025-03-13 | 47.83 |
| 2025-03-12 | 45.09 |
| 2025-03-11 | 50.57 |
| 2025-03-10 | 47.83 |
| 2025-03-07 | 53.31 |
| 2025-03-06 | 53.31 |
| 2025-03-05 | 53.31 |
| 2025-03-04 | 53.31 |
| 2025-03-03 | 53.31 |
| 2025-02-28 | 53.31 |
| 2025-02-27 | 47.83 |
| 2025-02-26 | 50.57 |
| 2025-02-25 | 47.83 |
| 2025-02-24 | 45.09 |
| 2025-02-21 | 47.83 |
| 2025-02-20 | 50.57 |
| 2025-02-19 | 56.04 |
| 2025-02-18 | 56.04 |
| 2025-02-17 | 58.78 |
| 2025-02-14 | 58.78 |
| 2025-02-13 | 50.57 |
| 2025-02-12 | 36.88 |
| 2025-02-11 | 45.09 |
| 2025-02-10 | 53.31 |
| 2025-02-07 | 61.52 |
| 2025-02-06 | 64.26 |
| 2025-02-05 | 64.26 |
| 2025-02-04 | 64.26 |
| 2025-02-03 | 64.26 |
| 2025-01-28 | 64.26 |
| 2025-01-27 | 64.26 |
| 2025-01-24 | 64.26 |
| 2025-01-23 | 58.78 |
| 2025-01-22 | 58.78 |
| 2025-01-21 | 58.78 |
| 2025-01-20 | 58.78 |
| 2025-01-17 | 58.78 |
| 2025-01-16 | 58.78 |
| 2025-01-15 | 58.78 |
| 2025-01-14 | 56.04 |
| 2025-01-13 | 56.04 |
| 2025-01-10 | 56.04 |
| 2025-01-09 | 56.04 |
| 2025-01-08 | 61.52 |
| 2025-01-07 | 67.00 |
| 2025-01-06 | 64.26 |
| 2025-01-03 | 64.26 |
| 2025-01-02 | 58.78 |
| 2024-12-31 | 58.78 |
| 2024-12-30 | 64.26 |
| 2024-12-27 | 61.52 |
| 2024-12-24 | 64.26 |
| 2024-12-23 | 58.78 |
| 2024-12-20 | 58.78 |
| 2024-12-19 | 53.31 |
| 2024-12-18 | 47.83 |
| 2024-12-17 | 39.62 |
| 2024-12-16 | 53.31 |
| 2024-12-13 | 53.31 |
| 2024-12-12 | 53.31 |
| 2024-12-11 | 53.31 |
| 2024-12-10 | 53.31 |
| 2024-12-09 | 58.78 |
| 2024-12-06 | 45.09 |
| 2024-12-05 | 45.09 |
| 2024-12-04 | 45.09 |
| 2024-12-03 | 45.09 |
| 2024-12-02 | 34.14 |
| 2024-11-29 | 35.24 |
| 2024-11-28 | 35.24 |
| 2024-11-27 | 36.88 |
| 2024-11-26 | 36.88 |
| 2024-11-25 | 39.62 |
| 2024-11-22 | 36.88 |
| 2024-11-21 | 39.62 |
| 2024-11-20 | 39.62 |
| 2024-11-19 | 39.62 |
| 2024-11-18 | 39.62 |
| 2024-11-15 | 39.62 |
| 2024-11-14 | 39.62 |
| 2024-11-13 | 39.62 |
| 2024-11-12 | 42.36 |
| 2024-11-11 | 42.36 |
| 2024-11-08 | 45.09 |
| 2024-11-07 | 45.09 |
| 2024-11-06 | 34.14 |
| 2024-11-05 | 34.14 |
| 2024-11-04 | 29.76 |
| 2024-11-01 | 27.03 |
| 2024-10-31 | 28.67 |
| 2024-10-30 | 22.10 |
| 2024-10-29 | 22.65 |
| 2024-10-28 | 24.84 |
| 2024-10-25 | 29.22 |
| 2024-10-24 | 26.48 |
| 2024-10-23 | 23.19 |
| 2024-10-22 | 18.81 |
| 2024-10-21 | 19.36 |
| 2024-10-18 | 17.72 |
| 2024-10-17 | 13.89 |
| 2024-10-16 | 14.43 |
| 2024-10-15 | 17.17 |
| 2024-10-14 | 16.62 |
| 2024-10-10 | 20.46 |
| 2024-10-09 | 18.27 |
| 2024-10-08 | 14.98 |
| 2024-10-07 | 19.91 |
| 2024-10-04 | 17.72 |
| 2024-10-03 | 17.17 |
| 2024-10-02 | 22.65 |
| 2024-09-30 | 14.98 |
| 2024-09-27 | 8.41 |
| 2024-09-26 | 11.70 |
| 2024-09-25 | 10.05 |
| 2024-09-24 | 10.60 |
| 2024-09-23 | 12.24 |
| 2024-09-20 | 9.51 |
| 2024-09-19 | 11.70 |
| 2024-09-17 | 7.86 |
| 2024-09-16 | 8.41 |
| 2024-09-13 | 7.86 |
| 2024-09-12 | 4.03 |
| 2024-09-11 | 5.12 |
| 2024-09-10 | -1.99 |
| 2024-09-09 | 1.29 |
| 2024-09-05 | 1.29 |
| 2024-09-04 | -1.45 |
| 2024-09-03 | 0.20 |
| 2024-09-02 | -4.18 |
| 2024-08-30 | -5.28 |
| 2024-08-29 | -9.66 |
| 2024-08-28 | -9.66 |
| 2024-08-27 | -8.56 |
| 2024-08-26 | -14.59 |
| 2024-08-23 | -20.61 |
| 2024-08-22 | -8.02 |
| 2024-08-21 | -12.40 |
| 2024-08-20 | -15.13 |
| 2024-08-19 | -14.59 |
| 2024-08-16 | -14.04 |
| 2024-08-15 | -13.49 |
| 2024-08-14 | -12.94 |
| 2024-08-13 | -12.94 |
| 2024-08-12 | -20.61 |
| 2024-08-09 | -20.61 |
| 2024-08-08 | -20.61 |
| 2024-08-07 | -19.51 |
| 2024-08-06 | -24.44 |
| 2024-08-05 | -15.13 |
| 2024-08-02 | -14.04 |
| 2024-08-01 | -12.94 |
| 2024-07-31 | -15.68 |
| 2024-07-30 | -15.68 |
| 2024-07-29 | -11.95 |
| 2024-07-26 | -19.42 |
| 2024-07-25 | -19.42 |
| 2024-07-24 | -21.02 |
| 2024-07-23 | -19.42 |
| 2024-07-22 | -23.15 |
| 2024-07-19 | -25.82 |
| 2024-07-18 | -25.29 |
| 2024-07-17 | -16.21 |
| 2024-07-16 | -11.95 |
| 2024-07-15 | -14.08 |
| 2024-07-12 | -12.48 |
| 2024-07-11 | -13.01 |
| 2024-07-10 | -13.01 |
| 2024-07-09 | -12.48 |
| 2024-07-08 | -13.01 |
| 2024-07-05 | -11.41 |
| 2024-07-04 | -11.41 |
| 2024-07-03 | -8.21 |
| 2024-07-02 | -7.14 |
| 2024-06-28 | 6.20 |
| 2024-06-27 | 6.73 |
| 2024-06-26 | 5.67 |
| 2024-06-25 | 5.67 |
| 2024-06-24 | -1.27 |
| 2024-06-21 | -1.27 |
| 2024-06-20 | -1.27 |
| 2024-06-19 | 6.73 |
| 2024-06-18 | -2.34 |
| 2024-06-17 | 4.60 |
| 2024-06-14 | -0.20 |
| 2024-06-13 | -6.08 |
| 2024-06-12 | -7.68 |
| 2024-06-11 | -5.54 |
| 2024-06-07 | -5.54 |
| 2024-06-06 | -5.54 |
| 2024-06-05 | -9.28 |
| 2024-06-04 | -9.28 |
| 2024-06-03 | -6.08 |
| 2024-05-31 | -5.01 |
| 2024-05-30 | -6.61 |
| 2024-05-29 | -6.61 |
| 2024-05-28 | -9.28 |
| 2024-05-27 | -9.28 |
| 2024-05-24 | -12.48 |
| 2024-05-23 | -8.74 |
| 2024-05-22 | -2.87 |
| 2024-05-21 | -3.94 |
| 2024-05-20 | -3.41 |
| 2024-05-17 | -5.01 |
| 2024-05-16 | -6.61 |
| 2024-05-14 | -10.34 |
| 2024-05-13 | -12.48 |
| 2024-05-10 | -11.41 |
| 2024-05-09 | -11.95 |
| 2024-05-08 | -10.34 |
| 2024-05-07 | -17.82 |
| 2024-05-06 | -17.82 |
| 2024-05-03 | -17.28 |
| 2024-05-02 | -18.88 |
| 2024-04-30 | -22.62 |
| 2024-04-29 | -22.62 |
| 2024-04-26 | -22.09 |
| 2024-04-25 | -24.22 |
| 2024-04-24 | -29.02 |
| 2024-04-23 | -31.16 |
| 2024-04-22 | -35.43 |
| 2024-04-19 | -33.83 |
| 2024-04-18 | -32.76 |
| 2024-04-17 | -36.49 |
| 2024-04-16 | -27.96 |
| 2024-04-15 | -27.96 |
| 2024-04-12 | -27.42 |
| 2024-04-11 | -21.02 |
| 2024-04-10 | -20.48 |
| 2024-04-09 | -21.02 |
| 2024-04-08 | -23.69 |
| 2024-04-05 | -22.62 |
| 2024-04-03 | -37.56 |
| 2024-04-02 | -21.55 |
| 2024-03-28 | -21.02 |
| 2024-03-27 | -22.09 |
| 2024-03-26 | -22.09 |
| 2024-03-25 | -22.62 |
| 2024-03-22 | -31.16 |
| 2024-03-21 | -33.83 |
| 2024-03-20 | -38.63 |
| 2024-03-19 | -37.56 |
| 2024-03-18 | -34.89 |
| 2024-03-15 | -32.76 |
| 2024-03-14 | -26.35 |
| 2024-03-13 | -18.88 |
| 2024-03-12 | -17.28 |
| 2024-03-11 | -26.89 |
| 2024-03-08 | -21.02 |
| 2024-03-07 | -21.02 |
| 2024-03-06 | -19.42 |
| 2024-03-05 | -17.82 |
| 2024-03-04 | -19.95 |
| 2024-03-01 | -22.62 |
| 2024-02-29 | -16.75 |
| 2024-02-28 | -22.09 |
| 2024-02-27 | -18.35 |
| 2024-02-26 | 6.73 |
| 2024-02-23 | 7.80 |
| 2024-02-22 | 9.40 |
| 2024-02-21 | 11.00 |
| 2024-02-20 | 12.07 |
| 2024-02-19 | 12.07 |
| 2024-02-16 | 11.00 |
| 2024-02-15 | 11.54 |
| 2024-02-14 | 12.07 |
| 2024-02-09 | 5.13 |
| 2024-02-08 | 11.54 |
| 2024-02-07 | 7.27 |
| 2024-02-06 | 9.40 |
| 2024-02-05 | 8.87 |
| 2024-02-02 | 6.20 |
| 2024-02-01 | 6.20 |
| 2024-01-31 | 6.20 |
| 2024-01-30 | 9.40 |
| 2024-01-29 | 13.67 |
| 2024-01-26 | 16.34 |
| 2024-01-25 | 17.41 |
| 2024-01-24 | 9.40 |
| 2024-01-23 | 6.73 |
| 2024-01-22 | 12.07 |
| 2024-01-19 | 24.88 |
| 2024-01-18 | 21.68 |
| 2024-01-17 | 14.74 |
| 2024-01-16 | 21.14 |
| 2024-01-15 | 20.07 |
| 2024-01-12 | 15.81 |
| 2024-01-11 | 19.54 |
| 2024-01-10 | 21.68 |
| 2024-01-09 | 21.14 |
| 2024-01-08 | 23.28 |
| 2024-01-05 | 25.41 |
| 2024-01-04 | 22.74 |
| 2024-01-03 | 27.55 |
| 2024-01-02 | 27.55 |
| 2023-12-29 | 31.28 |
| 2023-12-28 | 29.15 |
| 2023-12-27 | 27.01 |
| 2023-12-22 | 24.34 |
| 2023-12-21 | 24.88 |
| 2023-12-20 | 24.34 |
| 2023-12-19 | 27.55 |
| 2023-12-18 | 27.01 |
| 2023-12-15 | 28.08 |
| 2023-12-14 | 28.08 |
| 2023-12-13 | 28.08 |
| 2023-12-12 | 28.08 |
| 2023-12-11 | 25.94 |
| 2023-12-08 | 27.01 |
| 2023-12-07 | 27.01 |
| 2023-12-06 | 26.48 |
| 2023-12-05 | 28.08 |
| 2023-12-04 | 28.08 |
| 2023-12-01 | 28.08 |
| 2023-11-30 | 27.01 |
| 2023-11-29 | 27.55 |
| 2023-11-28 | 28.61 |
| 2023-11-27 | 28.08 |
| 2023-11-24 | 30.21 |
| 2023-11-23 | 30.21 |
| 2023-11-22 | 31.82 |
| 2023-11-21 | 29.68 |
| 2023-11-20 | 28.61 |
| 2023-11-17 | 30.21 |
| 2023-11-16 | 28.08 |
| 2023-11-15 | 33.42 |
| 2023-11-14 | 30.75 |
| 2023-11-13 | 31.28 |
| 2023-11-10 | 32.35 |
| 2023-11-09 | 33.42 |
| 2023-11-08 | 33.42 |
| 2023-11-07 | 33.42 |
| 2023-11-06 | 36.08 |
| 2023-11-03 | 36.08 |
| 2023-11-02 | 36.08 |
| 2023-11-01 | 36.08 |
| 2023-10-31 | 31.28 |
| 2023-10-30 | 33.42 |
| 2023-10-27 | 36.08 |
| 2023-10-26 | 38.75 |
| 2023-10-25 | 38.75 |
| 2023-10-24 | 36.08 |
| 2023-10-20 | 44.09 |
| 2023-10-19 | 46.76 |
| 2023-10-18 | 44.09 |
| 2023-10-17 | 44.09 |
| 2023-10-16 | 44.09 |
| 2023-10-13 | 44.09 |
| 2023-10-12 | 49.43 |
| 2023-10-11 | 46.76 |
| 2023-10-10 | 49.43 |
| 2023-10-09 | 49.43 |
| 2023-10-06 | 49.43 |
| 2023-10-05 | 49.43 |
| 2023-10-04 | 44.09 |
| 2023-10-03 | 49.43 |
| 2023-09-29 | 44.09 |
| 2023-09-28 | 46.76 |
| 2023-09-27 | 46.76 |
| 2023-09-26 | 41.42 |
| 2023-09-25 | 41.42 |
| 2023-09-22 | 41.42 |
| 2023-09-21 | 36.08 |
| 2023-09-20 | 38.75 |
| 2023-09-19 | 41.42 |
| 2023-09-18 | 41.42 |
| 2023-09-15 | 41.42 |
| 2023-09-14 | 41.42 |
| 2023-09-13 | 44.09 |
| 2023-09-12 | 44.09 |
| 2023-09-11 | 44.09 |
| 2023-09-07 | 46.76 |
| 2023-09-06 | 41.42 |
| 2023-09-05 | 41.42 |
| 2023-09-04 | 41.42 |
| 2023-08-31 | 41.42 |
| 2023-08-30 | 36.08 |
| 2023-08-29 | 36.08 |
| 2023-08-28 | 36.08 |
| 2023-08-25 | 36.08 |
| 2023-08-24 | 38.75 |
| 2023-08-23 | 33.42 |
| 2023-08-22 | 36.08 |
| 2023-08-21 | 36.08 |
| 2023-08-18 | 38.75 |
| 2023-08-17 | 38.75 |
| 2023-08-16 | 33.42 |
| 2023-08-15 | 36.08 |
| 2023-08-14 | 36.08 |
| 2023-08-11 | 38.75 |
| 2023-08-10 | 41.42 |
| 2023-08-09 | 52.09 |
| 2023-08-08 | 49.43 |
| 2023-08-07 | 49.43 |
| 2023-08-04 | 46.76 |
| 2023-08-03 | 49.43 |
| 2023-08-02 | 40.89 |
| 2023-08-01 | 45.92 |
| 2023-07-31 | 45.92 |
| 2023-07-28 | 45.92 |
| 2023-07-27 | 48.43 |
| 2023-07-26 | 40.89 |
| 2023-07-25 | 43.40 |
| 2023-07-24 | 40.89 |
| 2023-07-21 | 40.89 |
| 2023-07-20 | 38.37 |
| 2023-07-19 | 30.82 |
| 2023-07-18 | 40.89 |
| 2023-07-14 | 40.89 |
| 2023-07-13 | 35.86 |
| 2023-07-12 | 30.82 |
| 2023-07-11 | 28.31 |
| 2023-07-10 | 30.82 |
| 2023-07-07 | 33.34 |
| 2023-07-06 | 33.34 |
| 2023-07-05 | 33.34 |
| 2023-07-04 | 30.82 |
| 2023-07-03 | 33.34 |
| 2023-06-30 | 38.37 |
| 2023-06-29 | 33.34 |
| 2023-06-28 | 33.34 |
| 2023-06-27 | 33.34 |
| 2023-06-26 | 35.86 |
| 2023-06-23 | 35.86 |
| 2023-06-21 | 38.37 |
| 2023-06-20 | 45.92 |
| 2023-06-19 | 45.92 |
| 2023-06-16 | 45.92 |
| 2023-06-15 | 35.86 |
| 2023-06-14 | 38.37 |
| 2023-06-13 | 40.89 |
| 2023-06-12 | 45.92 |
| 2023-06-09 | 45.92 |
| 2023-06-08 | 45.92 |
| 2023-06-07 | 45.92 |
| 2023-06-06 | 40.89 |
| 2023-06-05 | 43.40 |
| 2023-06-02 | 43.40 |
| 2023-06-01 | 43.40 |
| 2023-05-31 | 38.37 |
| 2023-05-30 | 40.89 |
| 2023-05-29 | 40.89 |
| 2023-05-25 | 40.89 |
| 2023-05-24 | 35.86 |
| 2023-05-23 | 25.79 |
| 2023-05-22 | 23.28 |
| 2023-05-19 | 25.29 |
| 2023-05-18 | 28.31 |
| 2023-05-17 | 30.82 |
| 2023-05-16 | 28.31 |
| 2023-05-15 | 33.34 |
| 2023-05-12 | 33.34 |
| 2023-05-11 | 33.34 |
| 2023-05-10 | 33.34 |
| 2023-05-09 | 33.34 |
| 2023-05-08 | 33.34 |
| 2023-05-05 | 33.34 |
| 2023-05-04 | 33.34 |
| 2023-05-03 | 30.82 |
| 2023-05-02 | 30.82 |
| 2023-04-28 | 35.86 |
| 2023-04-27 | 40.89 |
| 2023-04-26 | 40.89 |
| 2023-04-25 | 40.89 |
| 2023-04-24 | 40.89 |
| 2023-04-21 | 40.89 |
| 2023-04-20 | 40.89 |
| 2023-04-19 | 43.40 |
| 2023-04-18 | 43.40 |
| 2023-04-17 | 43.40 |
| 2023-04-14 | 43.40 |
| 2023-04-13 | 43.40 |
| 2023-04-12 | 40.89 |
| 2023-04-11 | 43.40 |
| 2023-04-06 | 45.92 |
| 2023-04-04 | 48.43 |
| 2023-04-03 | 48.43 |
| 2023-03-31 | 45.92 |
| 2023-03-30 | 40.89 |
| 2023-03-29 | 45.92 |
| 2023-03-28 | 45.92 |
| 2023-03-27 | 45.92 |
| 2023-03-24 | 53.47 |
| 2023-03-23 | 50.95 |
| 2023-03-22 | 48.43 |
| 2023-03-21 | 48.43 |
| 2023-03-20 | 45.92 |
| 2023-03-17 | 45.92 |
| 2023-03-16 | 43.40 |
| 2023-03-15 | 43.40 |
| 2023-03-14 | 40.89 |
| 2023-03-13 | 38.37 |
| 2023-03-10 | 38.37 |
| 2023-03-09 | 35.86 |
| 2023-03-08 | 38.37 |
| 2023-03-07 | 40.89 |
| 2023-03-06 | 38.37 |
| 2023-03-03 | 38.37 |
| 2023-03-02 | 38.37 |
| 2023-03-01 | 40.89 |
| 2023-02-28 | 40.89 |
| 2023-02-27 | 38.37 |
| 2023-02-24 | 43.40 |
| 2023-02-23 | 45.92 |
| 2023-02-22 | 48.43 |
| 2023-02-21 | 45.92 |
| 2023-02-20 | 43.40 |
| 2023-02-17 | 48.43 |
| 2023-02-16 | 48.43 |
| 2023-02-15 | 45.92 |
| 2023-02-14 | 50.95 |
| 2023-02-13 | 48.43 |
| 2023-02-10 | 50.95 |
| 2023-02-09 | 50.95 |
| 2023-02-08 | 50.95 |
| 2023-02-07 | 53.47 |
| 2023-02-06 | 58.50 |
| 2023-02-03 | 58.50 |
| 2023-02-02 | 58.50 |
| 2023-02-01 | 58.50 |
| 2023-01-31 | 50.95 |
| 2023-01-30 | 58.50 |
| 2023-01-27 | 61.01 |
| 2023-01-26 | 50.95 |
| 2023-01-20 | 55.98 |
| 2023-01-19 | 55.98 |
| 2023-01-18 | 55.98 |
| 2023-01-17 | 58.50 |
| 2023-01-16 | 55.98 |
| 2023-01-13 | 55.98 |
| 2023-01-12 | 55.98 |
| 2023-01-11 | 55.98 |
| 2023-01-10 | 53.47 |
| 2023-01-09 | 55.98 |
| 2023-01-06 | 53.47 |
| 2023-01-05 | 53.47 |
| 2023-01-04 | 48.43 |
| 2023-01-03 | 48.43 |
| 2022-12-30 | 48.43 |
| 2022-12-29 | 48.43 |
| 2022-12-28 | 45.92 |
| 2022-12-23 | 48.43 |
| 2022-12-22 | 48.43 |
| 2022-12-21 | 48.43 |
| 2022-12-20 | 48.43 |
| 2022-12-19 | 48.43 |
| 2022-12-16 | 45.92 |
| 2022-12-15 | 43.40 |
| 2022-12-14 | 50.95 |
| 2022-12-13 | 48.43 |
| 2022-12-12 | 48.43 |
| 2022-12-09 | 48.43 |
| 2022-12-08 | 48.43 |
| 2022-12-07 | 45.92 |
| 2022-12-06 | 48.43 |
| 2022-12-05 | 48.43 |
| 2022-12-02 | 53.47 |
| 2022-12-01 | 53.47 |
| 2022-11-30 | 53.47 |
| 2022-11-29 | 50.95 |
| 2022-11-28 | 48.43 |
| 2022-11-25 | 50.95 |
| 2022-11-24 | 50.95 |
| 2022-11-23 | 50.95 |
| 2022-11-22 | 48.43 |
| 2022-11-21 | 48.43 |
| 2022-11-18 | 48.43 |
| 2022-11-17 | 50.95 |
| 2022-11-16 | 50.95 |
| 2022-11-15 | 48.43 |
| 2022-11-14 | 50.95 |
| 2022-11-11 | 48.43 |
| 2022-11-10 | 50.95 |
| 2022-11-09 | 50.95 |
| 2022-11-08 | 45.92 |
| 2022-11-07 | 35.86 |
| 2022-11-04 | 35.86 |
| 2022-11-03 | 33.34 |
| 2022-11-02 | 33.34 |
| 2022-11-01 | 30.82 |
| 2022-10-31 | 30.82 |
| 2022-10-28 | 33.34 |
| 2022-10-27 | 33.34 |
| 2022-10-26 | 38.37 |
| 2022-10-25 | 38.37 |
| 2022-10-24 | 38.37 |
| 2022-10-21 | 45.92 |
| 2022-10-20 | 38.37 |
| 2022-10-19 | 40.89 |
| 2022-10-18 | 40.89 |
| 2022-10-17 | 43.40 |
| 2022-10-14 | 40.89 |
| 2022-10-13 | 50.95 |
| 2022-10-12 | 50.95 |
| 2022-10-11 | 58.50 |
| 2022-10-10 | 48.43 |
| 2022-10-07 | 43.40 |
| 2022-10-06 | 48.43 |
| 2022-10-05 | 50.95 |
| 2022-10-03 | 55.98 |
| 2022-09-30 | 55.98 |
| 2022-09-29 | 55.98 |
| 2022-09-28 | 61.01 |
| 2022-09-27 | 61.01 |
| 2022-09-26 | 61.01 |
| 2022-09-23 | 63.53 |
| 2022-09-22 | 63.53 |
| 2022-09-21 | 61.01 |
| 2022-09-20 | 61.01 |
| 2022-09-19 | 61.01 |
| 2022-09-16 | 61.01 |
| 2022-09-15 | 61.01 |
| 2022-09-14 | 63.53 |
| 2022-09-13 | 63.53 |
| 2022-09-09 | 63.53 |
| 2022-09-08 | 61.01 |
| 2022-09-07 | 61.01 |
| 2022-09-06 | 58.50 |
| 2022-09-05 | 50.95 |
| 2022-09-02 | 50.95 |
| 2022-09-01 | 50.95 |
| 2022-08-31 | 50.95 |
| 2022-08-30 | 40.89 |
| 2022-08-29 | 35.86 |
| 2022-08-26 | 35.86 |
| 2022-08-25 | 30.82 |
| 2022-08-24 | 30.82 |
| 2022-08-23 | 30.82 |
| 2022-08-22 | 28.31 |
| 2022-08-19 | 40.89 |
| 2022-08-18 | 30.82 |
| 2022-08-17 | 33.34 |
| 2022-08-16 | 35.86 |
| 2022-08-15 | 38.37 |
| 2022-08-12 | 40.89 |
| 2022-08-11 | 45.92 |
| 2022-08-10 | 48.43 |
| 2022-08-09 | 50.95 |
| 2022-08-08 | 48.43 |
| 2022-08-05 | 50.95 |
| 2022-08-04 | 50.95 |
| 2022-08-03 | 50.95 |
| 2022-08-02 | 45.92 |
| 2022-08-01 | 50.95 |
| 2022-07-29 | 50.95 |
| 2022-07-28 | 55.98 |
| 2022-07-27 | 55.98 |
| 2022-07-26 | 55.98 |
| 2022-07-25 | 50.95 |
| 2022-07-22 | 55.98 |
| 2022-07-21 | 53.47 |
| 2022-07-20 | 50.95 |
| 2022-07-19 | 50.95 |
| 2022-07-18 | 48.43 |
| 2022-07-15 | 48.43 |
| 2022-07-14 | 43.40 |
| 2022-07-13 | 48.43 |
| 2022-07-12 | 53.47 |
| 2022-07-11 | 63.53 |
| 2022-07-08 | 66.05 |
| 2022-07-07 | 58.50 |
| 2022-07-06 | 66.05 |
| 2022-07-05 | 73.59 |
| 2022-07-04 | 71.08 |
| 2022-06-30 | 73.59 |
| 2022-06-29 | 73.59 |
| 2022-06-28 | 73.59 |
| 2022-06-27 | 78.62 |
| 2022-06-24 | 76.11 |
| 2022-06-23 | 76.11 |
| 2022-06-22 | 73.59 |
| 2022-06-21 | 73.59 |
| 2022-06-20 | 73.59 |
| 2022-06-17 | 73.59 |
| 2022-06-16 | 76.11 |
| 2022-06-15 | 71.08 |
| 2022-06-14 | 73.59 |
| 2022-06-13 | 76.11 |
| 2022-06-10 | 76.11 |
| 2022-06-09 | 73.59 |
| 2022-06-08 | 71.08 |
| 2022-06-07 | 71.08 |
| 2022-06-06 | 68.56 |
| 2022-06-02 | 71.08 |
| 2022-06-01 | 66.05 |
| 2022-05-31 | 66.05 |
| 2022-05-30 | 68.56 |
| 2022-05-27 | 66.05 |
| 2022-05-26 | 68.56 |
| 2022-05-25 | 66.05 |
| 2022-05-24 | 66.05 |
| 2022-05-23 | 66.05 |
| 2022-05-20 | 66.05 |
| 2022-05-19 | 58.50 |
| 2022-05-18 | 73.59 |
| 2022-05-17 | 66.05 |
| 2022-05-16 | 66.05 |
| 2022-05-13 | 73.59 |
| 2022-05-12 | 71.08 |
| 2022-05-11 | 73.59 |
| 2022-05-10 | 88.69 |
| 2022-05-06 | 86.17 |
| 2022-05-05 | 86.17 |
| 2022-05-04 | 86.17 |
| 2022-05-03 | 86.17 |
| 2022-04-29 | 83.66 |
| 2022-04-28 | 81.14 |
| 2022-04-27 | 83.66 |
| 2022-04-26 | 86.17 |
| 2022-04-25 | 81.14 |
| 2022-04-22 | 76.11 |
| 2022-04-21 | 78.62 |
| 2022-04-20 | 86.17 |
| 2022-04-19 | 88.69 |
| 2022-04-14 | 83.66 |
| 2022-04-13 | 86.17 |
| 2022-04-12 | 88.69 |
| 2022-04-11 | 88.69 |
| 2022-04-08 | 86.17 |
| 2022-04-07 | 88.69 |
| 2022-04-06 | 93.72 |
| 2022-04-04 | 98.75 |
| 2022-04-01 | 96.24 |
| 2022-03-31 | 101.27 |
| 2022-03-30 | 101.27 |
| 2022-03-29 | 103.78 |
| 2022-03-28 | 96.24 |
| 2022-03-25 | 98.75 |
| 2022-03-24 | 83.66 |
| 2022-03-23 | 81.14 |
| 2022-03-22 | 78.62 |
| 2022-03-21 | 76.11 |
| 2022-03-18 | 76.11 |
| 2022-03-17 | 76.11 |
| 2022-03-16 | 73.59 |
| 2022-03-15 | 68.56 |
| 2022-03-14 | 81.14 |
| 2022-03-11 | 93.72 |
| 2022-03-10 | 108.82 |
| 2022-03-09 | 111.33 |
| 2022-03-08 | 116.36 |
| 2022-03-07 | 111.33 |
| 2022-03-04 | 108.82 |
| 2022-03-03 | 113.85 |
| 2022-03-02 | 113.85 |
| 2022-03-01 | 113.85 |
| 2022-02-28 | 118.88 |
| 2022-02-25 | 121.39 |
| 2022-02-24 | 121.39 |
| 2022-02-23 | 128.94 |
| 2022-02-22 | 128.94 |
| 2022-02-21 | 128.94 |
| 2022-02-18 | 126.43 |
| 2022-02-17 | 131.46 |
| 2022-02-16 | 126.43 |
| 2022-02-15 | 131.46 |
| 2022-02-14 | 128.94 |
| 2022-02-11 | 128.94 |
| 2022-02-10 | 139.01 |
| 2022-02-09 | 136.49 |
| 2022-02-08 | 128.94 |
| 2022-02-07 | 128.94 |
| 2022-02-04 | 126.43 |
| 2022-01-31 | 128.94 |
| 2022-01-28 | 126.43 |
| 2022-01-27 | 123.91 |
| 2022-01-26 | 118.88 |
| 2022-01-25 | 118.88 |
| 2022-01-24 | 116.36 |
| 2022-01-21 | 116.36 |
| 2022-01-20 | 121.39 |
| 2022-01-19 | 126.43 |
| 2022-01-18 | 123.91 |
| 2022-01-17 | 123.91 |
| 2022-01-14 | 123.91 |
| 2022-01-13 | 116.36 |
| 2022-01-12 | 128.94 |
| 2022-01-11 | 131.46 |
| 2022-01-10 | 133.97 |
| 2022-01-07 | 126.43 |
| 2022-01-06 | 141.52 |
| 2022-01-05 | 139.01 |
| 2022-01-04 | 139.01 |
| 2022-01-03 | 133.97 |
| 2021-12-31 | 141.52 |
| 2021-12-30 | 136.49 |
| 2021-12-29 | 136.49 |
| 2021-12-28 | 133.97 |
| 2021-12-24 | 131.46 |
| 2021-12-23 | 128.94 |
| 2021-12-22 | 123.91 |
| 2021-12-21 | 121.39 |
| 2021-12-20 | 118.88 |
| 2021-12-17 | 126.43 |
| 2021-12-16 | 123.91 |
| 2021-12-15 | 121.39 |
| 2021-12-14 | 121.39 |
| 2021-12-13 | 121.39 |
| 2021-12-10 | 116.36 |
| 2021-12-09 | 116.36 |
| 2021-12-08 | 111.33 |
| 2021-12-07 | 113.85 |
| 2021-12-06 | 116.36 |
| 2021-12-03 | 116.36 |
| 2021-12-02 | 113.85 |
| 2021-12-01 | 116.36 |
| 2021-11-30 | 116.36 |
| 2021-11-29 | 116.36 |
| 2021-11-26 | 126.43 |
| 2021-11-25 | 123.91 |
| 2021-11-24 | 123.91 |
| 2021-11-23 | 116.36 |
| 2021-11-22 | 118.88 |
| 2021-11-19 | 116.36 |
| 2021-11-18 | 118.88 |
| 2021-11-17 | 121.39 |
| 2021-11-16 | 111.33 |
| 2021-11-15 | 118.88 |
| 2021-11-12 | 118.88 |
| 2021-11-11 | 131.46 |
| 2021-11-10 | 121.39 |
| 2021-11-09 | 121.39 |
| 2021-11-08 | 121.39 |
| 2021-11-05 | 123.91 |
| 2021-11-04 | 123.91 |
| 2021-11-03 | 123.91 |
| 2021-11-02 | 121.39 |
| 2021-11-01 | 118.88 |
| 2021-10-29 | 126.43 |
| 2021-10-28 | 123.91 |
| 2021-10-27 | 123.91 |
| 2021-10-26 | 121.39 |
| 2021-10-25 | 131.46 |
| 2021-10-22 | 131.46 |
| 2021-10-21 | 121.39 |
| 2021-10-20 | 123.91 |
| 2021-10-19 | 121.39 |
| 2021-10-18 | 121.39 |
| 2021-10-15 | 118.88 |
| 2021-10-12 | 118.88 |
| 2021-10-11 | 118.88 |
| 2021-10-08 | 128.94 |
| 2021-10-07 | 123.91 |
| 2021-10-06 | 126.43 |
| 2021-10-05 | 128.94 |
| 2021-10-04 | 123.91 |
| 2021-09-30 | 126.43 |
| 2021-09-29 | 116.36 |
| 2021-09-28 | 118.88 |
| 2021-09-27 | 113.85 |
| 2021-09-24 | 116.36 |
| 2021-09-23 | 118.88 |
| 2021-09-21 | 113.85 |
| 2021-09-20 | 126.43 |
| 2021-09-17 | 126.43 |
| 2021-09-16 | 116.36 |
| 2021-09-15 | 133.97 |
| 2021-09-14 | 128.94 |
| 2021-09-13 | 128.94 |
| 2021-09-10 | 128.94 |
| 2021-09-09 | 131.46 |
| 2021-09-08 | 88.69 |
| 2021-09-07 | 86.17 |
| 2021-09-06 | 88.69 |
| 2021-09-03 | 81.14 |
| 2021-09-02 | 81.14 |
| 2021-09-01 | 83.66 |
| 2021-08-31 | 86.17 |
| 2021-08-30 | 88.69 |
| 2021-08-27 | 76.11 |
| 2021-08-26 | 76.11 |
| 2021-08-25 | 78.62 |
| 2021-08-24 | 81.14 |
| 2021-08-23 | 78.62 |
| 2021-08-20 | 81.14 |
| 2021-08-19 | 81.14 |
| 2021-08-18 | 83.66 |
| 2021-08-17 | 86.17 |
| 2021-08-16 | 86.17 |
| 2021-08-13 | 88.69 |
| 2021-08-12 | 83.66 |
| 2021-08-11 | 86.17 |
| 2021-08-10 | 86.17 |
| 2021-08-09 | 91.20 |
| 2021-08-06 | 91.20 |
| 2021-08-05 | 91.20 |
| 2021-08-04 | 91.20 |
| 2021-08-03 | 93.72 |
| 2021-08-02 | 101.27 |
| 2021-07-30 | 101.27 |
| 2021-07-29 | 103.78 |
| 2021-07-28 | 101.27 |
| 2021-07-27 | 103.78 |
| 2021-07-26 | 101.27 |
| 2021-07-23 | 113.85 |
| 2021-07-22 | 108.82 |
| 2021-07-21 | 106.30 |
| 2021-07-20 | 108.82 |
| 2021-07-19 | 116.36 |
| 2021-07-16 | 116.36 |
| 2021-07-15 | 116.36 |
| 2021-07-14 | 113.85 |
| 2021-07-13 | 111.33 |
| 2021-07-12 | 103.78 |
| 2021-07-09 | 111.33 |
| 2021-07-08 | 106.30 |
| 2021-07-07 | 113.85 |
| 2021-07-06 | 108.82 |
| 2021-07-05 | 118.88 |
| 2021-07-02 | 131.46 |
| 2021-06-30 | 141.52 |
| 2021-06-29 | 106.30 |
| 2021-06-28 | 108.82 |
| 2021-06-25 | 108.82 |
| 2021-06-24 | 108.82 |
| 2021-06-23 | 111.33 |
| 2021-06-22 | 113.85 |
| 2021-06-21 | 113.85 |
| 2021-06-18 | 113.85 |
| 2021-06-17 | 113.85 |
| 2021-06-16 | 116.36 |
| 2021-06-15 | 116.36 |
| 2021-06-11 | 126.43 |
| 2021-06-10 | 126.43 |
| 2021-06-09 | 123.91 |
| 2021-06-08 | 121.39 |
| 2021-06-07 | 121.39 |
| 2021-06-04 | 121.39 |
| 2021-06-03 | 121.39 |
| 2021-06-02 | 123.91 |
| 2021-06-01 | 113.85 |
| 2021-05-31 | 111.33 |
| 2021-05-28 | 116.36 |
| 2021-05-27 | 116.36 |
| 2021-05-26 | 111.33 |
| 2021-05-25 | 116.36 |
| 2021-05-24 | 116.36 |
| 2021-05-21 | 123.91 |
| 2021-05-20 | 121.39 |
| 2021-05-18 | 111.33 |
| 2021-05-17 | 111.33 |
| 2021-05-14 | 106.30 |
| 2021-05-13 | 101.27 |
| 2021-05-12 | 111.33 |
| 2021-05-11 | 111.33 |
| 2021-05-10 | 111.33 |
| 2021-05-07 | 113.85 |
| 2021-05-06 | 116.36 |
| 2021-05-05 | 116.36 |
| 2021-05-04 | 118.88 |
| 2021-05-03 | 123.91 |
| 2021-04-30 | 113.85 |
| 2021-04-29 | 118.88 |
| 2021-04-28 | 116.36 |
| 2021-04-27 | 121.39 |
| 2021-04-26 | 123.91 |
| 2021-04-23 | 123.91 |
| 2021-04-22 | 121.39 |
| 2021-04-21 | 113.85 |
| 2021-04-20 | 113.85 |
| 2021-04-19 | 121.39 |
| 2021-04-16 | 121.39 |
| 2021-04-15 | 116.36 |
| 2021-04-14 | 121.39 |
| 2021-04-13 | 121.39 |
| 2021-04-12 | 123.91 |
| 2021-04-09 | 126.43 |
| 2021-04-08 | 126.43 |
| 2021-04-07 | 126.43 |
| 2021-04-01 | 133.97 |
| 2021-03-31 | 121.39 |
| 2021-03-30 | 123.91 |
| 2021-03-29 | 126.43 |
| 2021-03-26 | 166.68 |
| 2021-03-25 | 156.62 |
| 2021-03-24 | 156.62 |
| 2021-03-23 | 166.68 |
| 2021-03-22 | 181.77 |
| 2021-03-19 | 181.77 |
| 2021-03-18 | 191.84 |
| 2021-03-17 | 186.81 |
| 2021-03-16 | 181.77 |
| 2021-03-15 | 181.77 |
| 2021-03-12 | 186.81 |
| 2021-03-11 | 186.81 |
| 2021-03-10 | 161.65 |
| 2021-03-09 | 156.62 |
| 2021-03-08 | 156.62 |
| 2021-03-05 | 181.77 |
| 2021-03-04 | 186.81 |
| 2021-03-03 | 196.87 |
| 2021-03-02 | 171.71 |
| 2021-03-01 | 181.77 |
| 2021-02-26 | 156.62 |
| 2021-02-25 | 176.74 |
| 2021-02-24 | 171.71 |
| 2021-02-23 | 201.90 |
| 2021-02-22 | 217.00 |
| 2021-02-19 | 217.00 |
| 2021-02-18 | 222.03 |
| 2021-02-17 | 242.15 |
| 2021-02-16 | 242.15 |
| 2021-02-11 | 287.44 |
| 2021-02-10 | 247.19 |
| 2021-02-09 | 186.81 |
| 2021-02-08 | 176.74 |
| 2021-02-05 | 186.81 |
| 2021-02-04 | 196.87 |
| 2021-02-03 | 201.90 |
| 2021-02-02 | 181.77 |
| 2021-02-01 | 181.77 |
| 2021-01-29 | 186.81 |
| 2021-01-28 | 181.77 |
| 2021-01-27 | 191.84 |
| 2021-01-26 | 201.90 |
| 2021-01-25 | 211.96 |
| 2021-01-22 | 191.84 |
| 2021-01-21 | 186.81 |
| 2021-01-20 | 191.84 |
| 2021-01-19 | 176.74 |
| 2021-01-18 | 186.81 |
| 2021-01-15 | 181.77 |
| 2021-01-14 | 151.58 |
| 2021-01-13 | 141.52 |
| 2021-01-12 | 149.07 |
| 2021-01-11 | 141.52 |
| 2021-01-08 | 151.58 |
| 2021-01-07 | 149.07 |
| 2021-01-06 | 171.71 |
| 2021-01-05 | 141.52 |
| 2021-01-04 | 139.01 |
| 2020-12-31 | 149.07 |
| 2020-12-30 | 141.52 |
| 2020-12-29 | 131.46 |
| 2020-12-28 | 128.94 |
| 2020-12-24 | 136.49 |
| 2020-12-23 | 133.97 |
| 2020-12-22 | 121.39 |
| 2020-12-21 | 133.97 |
| 2020-12-18 | 126.43 |
| 2020-12-17 | 136.49 |
| 2020-12-16 | 146.55 |
| 2020-12-15 | 141.52 |
| 2020-12-14 | 139.01 |
| 2020-12-11 | 136.49 |
| 2020-12-10 | 133.97 |
| 2020-12-09 | 123.91 |
| 2020-12-08 | 126.43 |
| 2020-12-07 | 131.46 |
| 2020-12-04 | 139.01 |
| 2020-12-03 | 139.01 |
| 2020-12-02 | 136.49 |
| 2020-12-01 | 149.07 |
| 2020-11-30 | 141.52 |
| 2020-11-27 | 139.01 |
| 2020-11-26 | 151.58 |
| 2020-11-25 | 151.58 |
| 2020-11-24 | 176.74 |
| 2020-11-23 | 151.58 |
| 2020-11-20 | 146.55 |
| 2020-11-19 | 133.97 |
| 2020-11-18 | 141.52 |
| 2020-11-17 | 126.43 |
| 2020-11-16 | 141.52 |
| 2020-11-13 | 136.49 |
| 2020-11-12 | 151.58 |
| 2020-11-11 | 151.58 |
| 2020-11-10 | 171.71 |
| 2020-11-09 | 181.77 |
| 2020-11-06 | 166.68 |
| 2020-11-05 | 176.74 |
| 2020-11-04 | 111.33 |
| 2020-11-03 | 116.36 |
| 2020-11-02 | 128.94 |
| 2020-10-30 | 101.27 |
| 2020-10-29 | 91.20 |
| 2020-10-28 | 88.69 |
| 2020-10-27 | 101.27 |
| 2020-10-23 | 96.24 |
| 2020-10-22 | 66.05 |
| 2020-10-21 | 66.05 |
| 2020-10-20 | 66.05 |
| 2020-10-19 | 63.53 |
| 2020-10-16 | 61.01 |
| 2020-10-15 | 55.98 |
| 2020-10-14 | 61.01 |
| 2020-10-12 | 58.50 |
| 2020-10-09 | 63.53 |
| 2020-10-08 | 55.98 |
| 2020-10-07 | 55.98 |
| 2020-10-06 | 55.98 |
| 2020-10-05 | 58.50 |
| 2020-09-30 | 58.50 |
| 2020-09-29 | 55.98 |
| 2020-09-28 | 61.01 |
| 2020-09-25 | 58.50 |
| 2020-09-24 | 58.50 |
| 2020-09-23 | 55.98 |
| 2020-09-22 | 53.47 |
| 2020-09-21 | 63.53 |
| 2020-09-18 | 68.56 |
| 2020-09-17 | 66.05 |
| 2020-09-16 | 66.05 |
| 2020-09-15 | 66.05 |
| 2020-09-14 | 63.53 |
| 2020-09-11 | 58.50 |
| 2020-09-10 | 61.01 |
| 2020-09-09 | 55.98 |
| 2020-09-08 | 53.47 |
| 2020-09-07 | 50.95 |
| 2020-09-04 | 53.47 |
| 2020-09-03 | 58.50 |
| 2020-09-02 | 58.50 |
| 2020-09-01 | 55.98 |
| 2020-08-31 | 58.50 |
| 2020-08-28 | 55.98 |
| 2020-08-27 | 55.98 |
| 2020-08-26 | 55.98 |
| 2020-08-25 | 58.50 |
| 2020-08-24 | 61.01 |
| 2020-08-21 | 66.05 |
| 2020-08-20 | 58.50 |
| 2020-08-19 | 71.08 |
| 2020-08-18 | 71.08 |
| 2020-08-17 | 66.05 |
| 2020-08-14 | 50.95 |
| 2020-08-13 | 55.98 |
| 2020-08-12 | 53.47 |
| 2020-08-11 | 55.98 |
| 2020-08-10 | 66.05 |
| 2020-08-07 | 66.05 |
| 2020-08-06 | 58.50 |
| 2020-08-05 | 58.50 |
| 2020-08-04 | 61.01 |
| 2020-08-03 | 63.53 |
| 2020-07-31 | 63.53 |
| 2020-07-30 | 63.53 |
| 2020-07-29 | 66.05 |
| 2020-07-28 | 66.05 |
| 2020-07-27 | 58.50 |
| 2020-07-24 | 61.01 |
| 2020-07-23 | 66.05 |
| 2020-07-22 | 68.56 |
| 2020-07-21 | 68.56 |
| 2020-07-20 | 71.08 |
| 2020-07-17 | 71.08 |
| 2020-07-16 | 76.11 |
| 2020-07-15 | 81.14 |
| 2020-07-14 | 81.14 |
| 2020-07-13 | 76.11 |
| 2020-07-10 | 58.50 |
| 2020-07-09 | 61.01 |
| 2020-07-08 | 58.50 |
| 2020-07-07 | 58.50 |
| 2020-07-06 | 63.53 |
| 2020-07-03 | 73.59 |
| 2020-07-02 | 76.11 |
| 2020-06-30 | 68.56 |
| 2020-06-29 | 71.08 |
| 2020-06-26 | 63.53 |
| 2020-06-24 | 66.05 |
| 2020-06-23 | 73.59 |
| 2020-06-22 | 71.08 |
| 2020-06-19 | 71.08 |
| 2020-06-18 | 73.59 |
| 2020-06-17 | 78.62 |
| 2020-06-16 | 71.08 |
| 2020-06-15 | 66.05 |
| 2020-06-12 | 71.08 |
| 2020-06-11 | 76.11 |
| 2020-06-10 | 86.17 |
| 2020-06-09 | 83.66 |
| 2020-06-08 | 71.08 |
| 2020-06-05 | 76.11 |
| 2020-06-04 | 58.50 |
| 2020-06-03 | 66.05 |
| 2020-06-02 | 50.95 |
| 2020-06-01 | 48.43 |
| 2020-05-29 | 45.92 |
| 2020-05-28 | 45.92 |
| 2020-05-27 | 48.43 |
| 2020-05-26 | 53.47 |
| 2020-05-25 | 50.95 |
| 2020-05-22 | 48.43 |
| 2020-05-21 | 63.53 |
| 2020-05-20 | 66.05 |
| 2020-05-19 | 53.47 |
| 2020-05-18 | 53.47 |
| 2020-05-15 | 61.01 |
| 2020-05-14 | 61.01 |
| 2020-05-13 | 68.56 |
| 2020-05-12 | 66.05 |
| 2020-05-11 | 61.01 |
| 2020-05-08 | 61.01 |
| 2020-05-07 | 63.53 |
| 2020-05-06 | 58.50 |
| 2020-05-05 | 58.50 |
| 2020-05-04 | 53.47 |
| 2020-04-29 | 58.50 |
| 2020-04-28 | 55.98 |
| 2020-04-27 | 55.98 |
| 2020-04-24 | 66.05 |
| 2020-04-23 | 63.53 |
| 2020-04-22 | 53.47 |
| 2020-04-21 | 53.47 |
| 2020-04-20 | 55.98 |
| 2020-04-17 | 50.95 |
| 2020-04-16 | 53.47 |
| 2020-04-15 | 53.47 |
| 2020-04-14 | 53.47 |
| 2020-04-09 | 53.47 |
| 2020-04-08 | 53.47 |
| 2020-04-07 | 63.53 |
| 2020-04-06 | 63.53 |
| 2020-04-03 | 63.53 |
| 2020-04-02 | 48.43 |
| 2020-04-01 | 43.40 |
| 2020-03-31 | 48.43 |
| 2020-03-30 | 58.50 |
| 2020-03-27 | 63.53 |
| 2020-03-26 | 61.01 |
| 2020-03-25 | 66.05 |
| 2020-03-24 | 68.56 |
| 2020-03-23 | 58.50 |
| 2020-03-20 | 76.11 |
| 2020-03-19 | 61.01 |
| 2020-03-18 | 68.56 |
| 2020-03-17 | 61.01 |
| 2020-03-16 | 53.47 |
| 2020-03-13 | 86.17 |
| 2020-03-12 | 88.69 |
| 2020-03-11 | 103.78 |
| 2020-03-10 | 103.78 |
| 2020-03-09 | 106.30 |
| 2020-03-06 | 121.39 |
| 2020-03-05 | 123.91 |
| 2020-03-04 | 133.97 |
| 2020-03-03 | 101.27 |
| 2020-03-02 | 101.27 |
| 2020-02-28 | 103.78 |
| 2020-02-27 | 103.78 |
| 2020-02-26 | 103.78 |
| 2020-02-25 | 108.82 |
| 2020-02-24 | 116.36 |
| 2020-02-21 | 111.33 |
| 2020-02-20 | 113.85 |
| 2020-02-19 | 118.88 |
| 2020-02-18 | 121.39 |
| 2020-02-17 | 101.27 |
| 2020-02-14 | 103.78 |
| 2020-02-13 | 91.20 |
| 2020-02-12 | 83.66 |
| 2020-02-11 | 88.69 |
| 2020-02-10 | 86.17 |
| 2020-02-07 | 88.69 |
| 2020-02-06 | 83.66 |
| 2020-02-05 | 83.66 |
| 2020-02-04 | 91.20 |
| 2020-02-03 | 76.11 |
| 2020-01-31 | 88.69 |
| 2020-01-30 | 78.62 |
| 2020-01-29 | 96.24 |
| 2020-01-24 | 101.27 |
| 2020-01-23 | 101.27 |
| 2020-01-22 | 113.85 |
| 2020-01-21 | 116.36 |
| 2020-01-20 | 116.36 |
| 2020-01-17 | 113.85 |
| 2020-01-16 | 116.36 |
| 2020-01-15 | 121.39 |
| 2020-01-14 | 121.39 |
| 2020-01-13 | 113.85 |
| 2020-01-10 | 123.91 |
| 2020-01-09 | 123.91 |
| 2020-01-08 | 108.82 |
| 2020-01-07 | 111.33 |
| 2020-01-06 | 116.36 |
| 2020-01-03 | 118.88 |
| 2020-01-02 | 131.46 |
| 2019-12-31 | 116.36 |
| 2019-12-30 | 116.36 |
| 2019-12-27 | 121.39 |
| 2019-12-24 | 116.36 |
| 2019-12-23 | 116.36 |
| 2019-12-20 | 121.39 |
| 2019-12-19 | 121.39 |
| 2019-12-18 | 123.91 |
| 2019-12-17 | 123.91 |
| 2019-12-16 | 123.91 |
| 2019-12-13 | 121.39 |
| 2019-12-12 | 116.36 |
| 2019-12-11 | 118.88 |
| 2019-12-10 | 118.88 |
| 2019-12-09 | 123.91 |
| 2019-12-06 | 121.39 |
| 2019-12-05 | 121.39 |
| 2019-12-04 | 123.91 |
| 2019-12-03 | 128.94 |
| 2019-12-02 | 123.91 |
| 2019-11-29 | 121.39 |
| 2019-11-28 | 126.43 |
| 2019-11-27 | 126.43 |
| 2019-11-26 | 133.97 |
| 2019-11-25 | 128.94 |
| 2019-11-22 | 139.01 |
| 2019-11-21 | 123.91 |
| 2019-11-20 | 126.43 |
| 2019-11-19 | 128.94 |
| 2019-11-18 | 126.43 |
| 2019-11-15 | 126.43 |
| 2019-11-14 | 131.46 |
| 2019-11-13 | 139.01 |
| 2019-11-12 | 146.55 |
| 2019-11-11 | 141.52 |
| 2019-11-08 | 156.62 |
| 2019-11-07 | 156.62 |
| 2019-11-06 | 136.49 |
| 2019-11-05 | 139.01 |
| 2019-11-04 | 128.94 |
| 2019-11-01 | 133.97 |
| 2019-10-31 | 131.46 |
| 2019-10-30 | 131.46 |
| 2019-10-29 | 136.49 |
| 2019-10-28 | 144.04 |
| 2019-10-25 | 133.97 |
| 2019-10-24 | 131.46 |
| 2019-10-23 | 133.97 |
| 2019-10-22 | 136.49 |
| 2019-10-21 | 131.46 |
| 2019-10-18 | 139.01 |
| 2019-10-17 | 139.01 |
| 2019-10-16 | 139.01 |
| 2019-10-15 | 144.04 |
| 2019-10-14 | 144.04 |
| 2019-10-11 | 144.04 |
| 2019-10-10 | 149.07 |
| 2019-10-09 | 151.58 |
| 2019-10-08 | 151.58 |
| 2019-10-04 | 151.58 |
| 2019-10-03 | 156.62 |
| 2019-10-02 | 146.55 |
| 2019-09-30 | 151.58 |
| 2019-09-27 | 151.58 |
| 2019-09-26 | 151.58 |
| 2019-09-25 | 151.58 |
| 2019-09-24 | 156.62 |
| 2019-09-23 | 161.65 |
| 2019-09-20 | 166.68 |
| 2019-09-19 | 176.74 |
| 2019-09-18 | 186.81 |
| 2019-09-17 | 191.84 |
| 2019-09-16 | 201.90 |
| 2019-09-13 | 186.81 |
| 2019-09-12 | 186.81 |
| 2019-09-11 | 191.84 |
| 2019-09-10 | 206.93 |
| 2019-09-09 | 166.68 |
| 2019-09-06 | 161.65 |
| 2019-09-05 | 161.65 |
| 2019-09-04 | 141.52 |
| 2019-09-03 | 126.43 |
| 2019-09-02 | 131.46 |
| 2019-08-30 | 133.97 |
| 2019-08-29 | 149.07 |
| 2019-08-28 | 161.65 |
| 2019-08-27 | 166.68 |
| 2019-08-26 | 171.71 |
| 2019-08-23 | 171.71 |
| 2019-08-22 | 151.58 |
| 2019-08-21 | 156.62 |
| 2019-08-20 | 166.68 |
| 2019-08-19 | 166.68 |
| 2019-08-16 | 166.68 |
| 2019-08-15 | 171.71 |
| 2019-08-14 | 176.74 |
| 2019-08-13 | 176.74 |
| 2019-08-12 | 196.87 |
| 2019-08-09 | 186.81 |
| 2019-08-08 | 191.84 |
| 2019-08-07 | 181.77 |
| 2019-08-06 | 146.55 |
| 2019-08-05 | 123.91 |
| 2019-08-02 | 128.94 |
| 2019-08-01 | 131.46 |
| 2019-07-31 | 141.52 |
| 2019-07-30 | 156.62 |
| 2019-07-29 | 171.71 |
| 2019-07-26 | 196.87 |
| 2019-07-25 | 186.81 |
| 2019-07-24 | 196.87 |
| 2019-07-23 | 201.90 |
| 2019-07-22 | 206.93 |
| 2019-07-19 | 217.00 |
| 2019-07-18 | 206.93 |
| 2019-07-17 | 222.03 |
| 2019-07-16 | 227.06 |
| 2019-07-15 | 211.96 |
| 2019-07-12 | 217.00 |
| 2019-07-11 | 227.06 |
| 2019-07-10 | 222.03 |
| 2019-07-09 | 217.00 |
| 2019-07-08 | 227.06 |
| 2019-07-05 | 237.12 |
| 2019-07-04 | 227.06 |
| 2019-07-03 | 227.06 |
| 2019-07-02 | 242.15 |
| 2019-06-28 | 242.15 |
| 2019-06-27 | 242.15 |
| 2019-06-26 | 232.09 |
| 2019-06-25 | 227.06 |
| 2019-06-24 | 252.22 |
| 2019-06-21 | 272.35 |
| 2019-06-20 | 292.47 |
| 2019-06-19 | 237.12 |
| 2019-06-18 | 222.03 |
| 2019-06-17 | 217.00 |
| 2019-06-14 | 232.09 |
| 2019-06-13 | 206.93 |
| 2019-06-12 | 227.06 |
| 2019-06-11 | 252.22 |
| 2019-06-10 | 196.87 |
| 2019-06-06 | 201.90 |
| 2019-06-05 | 201.90 |
| 2019-06-04 | 217.00 |
| 2019-06-03 | 237.12 |
| 2019-05-31 | 252.22 |
| 2019-05-30 | 257.25 |
| 2019-05-29 | 262.28 |
| 2019-05-28 | 267.31 |
| 2019-05-27 | 262.28 |
| 2019-05-24 | 262.28 |
| 2019-05-23 | 257.25 |
| 2019-05-22 | 287.44 |
| 2019-05-21 | 292.47 |
| 2019-05-20 | 277.38 |
| 2019-05-17 | 297.50 |
| 2019-05-16 | 347.82 |
| 2019-05-15 | 378.01 |
| 2019-05-14 | 372.98 |
| 2019-05-10 | 393.11 |
| 2019-05-09 | 378.01 |
| 2019-05-08 | 423.30 |
| 2019-05-07 | 438.39 |
| 2019-05-06 | 428.33 |
| 2019-05-03 | 498.77 |
| 2019-05-02 | 458.52 |
| 2019-04-30 | 453.49 |
| 2019-04-29 | 458.52 |
| 2019-04-26 | 498.77 |
| 2019-04-25 | 533.99 |
| 2019-04-24 | 488.71 |
| 2019-04-23 | 433.36 |
| 2019-04-18 | 463.55 |
| 2019-04-17 | 473.61 |
| 2019-04-16 | 498.77 |
| 2019-04-15 | 468.58 |
| 2019-04-12 | 539.02 |
| 2019-04-11 | 584.31 |
| 2019-04-10 | 624.56 |
| 2019-04-09 | 609.47 |
| 2019-04-08 | 639.66 |
| 2019-04-04 | 649.72 |
| 2019-04-03 | 503.80 |
| 2019-04-02 | 488.71 |
| 2019-04-01 | 443.42 |
| 2019-03-29 | 383.04 |
| 2019-03-28 | 362.92 |
| 2019-03-27 | 418.26 |
| 2019-03-26 | 428.33 |
| 2019-03-25 | 443.42 |
| 2019-03-22 | 438.39 |
| 2019-03-21 | 423.30 |
| 2019-03-20 | 423.30 |
| 2019-03-19 | 403.17 |
| 2019-03-18 | 413.23 |
| 2019-03-15 | 448.45 |
| 2019-03-14 | 393.11 |
| 2019-03-13 | 478.64 |
| 2019-03-12 | 493.74 |
| 2019-03-11 | 443.42 |
| 2019-03-08 | 378.01 |
| 2019-03-07 | 337.76 |
| 2019-03-06 | 372.98 |
| 2019-03-05 | 322.66 |
| 2019-03-04 | 282.41 |
| 2019-03-01 | 232.09 |
| 2019-02-28 | 222.03 |
| 2019-02-27 | 206.93 |
| 2019-02-26 | 196.87 |
| 2019-02-25 | 201.90 |
| 2019-02-22 | 217.00 |
| 2019-02-21 | 242.15 |
| 2019-02-20 | 206.93 |
| 2019-02-19 | 171.71 |
| 2019-02-18 | 171.71 |
| 2019-02-15 | 141.52 |
| 2019-02-14 | 136.49 |
| 2019-02-13 | 151.58 |
| 2019-02-12 | 106.30 |
| 2019-02-11 | 106.30 |
| 2019-02-08 | 108.82 |
| 2019-02-04 | 116.36 |
| 2019-02-01 | 101.27 |
| 2019-01-31 | 96.24 |
| 2019-01-30 | 98.75 |
| 2019-01-29 | 108.82 |
| 2019-01-28 | 108.82 |
| 2019-01-25 | 108.82 |
| 2019-01-24 | 91.20 |
| 2019-01-23 | 88.69 |
| 2019-01-22 | 91.20 |
| 2019-01-21 | 91.20 |
| 2019-01-18 | 91.20 |
| 2019-01-17 | 91.20 |
| 2019-01-16 | 91.20 |
| 2019-01-15 | 91.20 |
| 2019-01-14 | 91.20 |
| 2019-01-11 | 91.20 |
| 2019-01-10 | 86.17 |
| 2019-01-09 | 86.17 |
| 2019-01-08 | 91.20 |
| 2019-01-07 | 93.72 |
| 2019-01-04 | 91.20 |
| 2019-01-03 | 88.69 |
| 2019-01-02 | 88.69 |
| 2018-12-31 | 91.20 |
| 2018-12-28 | 91.20 |
| 2018-12-27 | 91.20 |
| 2018-12-24 | 91.20 |
| 2018-12-21 | 86.17 |
| 2018-12-20 | 86.17 |
| 2018-12-19 | 91.20 |
| 2018-12-18 | 93.72 |
| 2018-12-17 | 93.72 |
| 2018-12-14 | 93.72 |
| 2018-12-13 | 93.72 |
| 2018-12-12 | 96.24 |
| 2018-12-11 | 96.24 |
| 2018-12-10 | 86.17 |
| 2018-12-07 | 88.69 |
| 2018-12-06 | 96.24 |
| 2018-12-05 | 96.24 |
| 2018-12-04 | 98.75 |
| 2018-12-03 | 101.27 |
| 2018-11-30 | 101.27 |
| 2018-11-29 | 101.27 |
| 2018-11-28 | 98.75 |
| 2018-11-27 | 101.27 |
| 2018-11-26 | 101.27 |
| 2018-11-23 | 101.27 |
| 2018-11-22 | 103.78 |
| 2018-11-21 | 106.30 |
| 2018-11-20 | 106.30 |
| 2018-11-19 | 108.82 |
| 2018-11-16 | 108.82 |
| 2018-11-15 | 108.82 |
| 2018-11-14 | 111.33 |
| 2018-11-13 | 113.85 |
| 2018-11-12 | 113.85 |
| 2018-11-09 | 121.39 |
| 2018-11-08 | 116.36 |
| 2018-11-07 | 111.33 |
| 2018-11-06 | 111.33 |
| 2018-11-05 | 111.33 |
| 2018-11-02 | 111.33 |
| 2018-11-01 | 108.82 |
| 2018-10-31 | 106.30 |
| 2018-10-30 | 106.30 |
| 2018-10-29 | 111.33 |
| 2018-10-26 | 111.33 |
| 2018-10-25 | 108.82 |
| 2018-10-24 | 108.82 |
| 2018-10-23 | 101.27 |
| 2018-10-22 | 108.82 |
| 2018-10-19 | 106.30 |
| 2018-10-18 | 106.30 |
| 2018-10-16 | 106.30 |
| 2018-10-15 | 106.30 |
| 2018-10-12 | 103.78 |
| 2018-10-11 | 101.27 |
| 2018-10-10 | 108.82 |
| 2018-10-09 | 106.30 |
| 2018-10-08 | 111.33 |
| 2018-10-05 | 116.36 |
| 2018-10-04 | 106.30 |
| 2018-10-03 | 108.82 |
| 2018-10-02 | 106.30 |
| 2018-09-28 | 108.82 |
| 2018-09-27 | 108.82 |
| 2018-09-26 | 108.82 |
| 2018-09-24 | 103.78 |
| 2018-09-21 | 113.85 |
| 2018-09-20 | 93.72 |
| 2018-09-19 | 88.69 |
| 2018-09-18 | 81.14 |
| 2018-09-17 | 78.62 |
| 2018-09-14 | 91.20 |
| 2018-09-13 | 88.69 |
| 2018-09-12 | 83.66 |
| 2018-09-11 | 91.20 |
| 2018-09-10 | 93.72 |
| 2018-09-07 | 93.72 |
| 2018-09-06 | 93.72 |
| 2018-09-05 | 93.72 |
| 2018-09-04 | 93.72 |
| 2018-09-03 | 93.72 |
| 2018-08-31 | 91.20 |
| 2018-08-30 | 101.27 |
| 2018-08-29 | 98.75 |
| 2018-08-28 | 96.24 |
| 2018-08-27 | 93.72 |
| 2018-08-24 | 96.24 |
| 2018-08-23 | 96.24 |
| 2018-08-22 | 98.75 |
| 2018-08-21 | 103.78 |
| 2018-08-20 | 96.24 |
| 2018-08-17 | 96.24 |
| 2018-08-16 | 98.75 |
| 2018-08-15 | 101.27 |
| 2018-08-14 | 108.82 |
| 2018-08-13 | 113.85 |
| 2018-08-10 | 108.82 |
| 2018-08-09 | 111.33 |
| 2018-08-08 | 111.33 |
| 2018-08-07 | 111.33 |
| 2018-08-06 | 108.82 |
| 2018-08-03 | 103.78 |
| 2018-08-02 | 106.30 |
| 2018-08-01 | 113.85 |
| 2018-07-31 | 101.27 |
| 2018-07-30 | 103.78 |
| 2018-07-27 | 113.85 |
| 2018-07-26 | 113.85 |
| 2018-07-25 | 116.36 |
| 2018-07-24 | 106.30 |
| 2018-07-23 | 106.30 |
| 2018-07-20 | 113.85 |
| 2018-07-19 | 118.88 |
| 2018-07-18 | 118.88 |
| 2018-07-17 | 113.85 |
| 2018-07-16 | 111.33 |
| 2018-07-13 | 106.30 |
| 2018-07-12 | 93.72 |
| 2018-07-11 | 88.69 |
| 2018-07-10 | 88.69 |
| 2018-07-09 | 93.72 |
| 2018-07-06 | 88.69 |
| 2018-07-05 | 83.66 |
| 2018-07-04 | 91.20 |
| 2018-07-03 | 98.75 |
| 2018-06-29 | 91.20 |
| 2018-06-28 | 91.20 |
| 2018-06-27 | 88.69 |
| 2018-06-26 | 101.27 |
| 2018-06-25 | 93.72 |
| 2018-06-22 | 103.78 |
| 2018-06-21 | 103.78 |
| 2018-06-20 | 106.30 |
| 2018-06-19 | 103.78 |
| 2018-06-15 | 108.82 |
| 2018-06-14 | 111.33 |
| 2018-06-13 | 111.33 |
| 2018-06-12 | 111.33 |
| 2018-06-11 | 116.36 |
| 2018-06-08 | 113.85 |
| 2018-06-07 | 121.39 |
| 2018-06-06 | 111.33 |
| 2018-06-05 | 113.85 |
| 2018-06-04 | 111.33 |
| 2018-06-01 | 111.33 |
| 2018-05-31 | 111.33 |
| 2018-05-30 | 111.33 |
| 2018-05-29 | 116.36 |
| 2018-05-28 | 113.85 |
| 2018-05-25 | 111.33 |
| 2018-05-24 | 116.36 |
| 2018-05-23 | 121.39 |
| 2018-05-21 | 121.39 |
| 2018-05-18 | 128.94 |
| 2018-05-17 | 126.43 |
| 2018-05-16 | 126.43 |
| 2018-05-15 | 128.94 |
| 2018-05-14 | 116.36 |
| 2018-05-11 | 111.33 |
| 2018-05-10 | 108.82 |
| 2018-05-09 | 108.82 |
| 2018-05-08 | 108.82 |
| 2018-05-07 | 108.82 |
| 2018-05-04 | 111.33 |
| 2018-05-03 | 111.33 |
| 2018-05-02 | 111.33 |
| 2018-04-30 | 108.82 |
| 2018-04-27 | 116.36 |
| 2018-04-26 | 111.33 |
| 2018-04-25 | 111.33 |
| 2018-04-24 | 116.36 |
| 2018-04-23 | 108.82 |
| 2018-04-20 | 111.33 |
| 2018-04-19 | 113.85 |
| 2018-04-18 | 113.85 |
| 2018-04-17 | 118.88 |
| 2018-04-16 | 121.39 |
| 2018-04-13 | 111.33 |
| 2018-04-12 | 111.33 |
| 2018-04-11 | 113.85 |
| 2018-04-10 | 113.85 |
| 2018-04-09 | 118.88 |
| 2018-04-06 | 113.85 |
| 2018-04-04 | 126.43 |
| 2018-04-03 | 131.46 |
| 2018-03-29 | 144.04 |
| 2018-03-28 | 144.04 |
| 2018-03-27 | 149.07 |
| 2018-03-26 | 144.04 |
| 2018-03-23 | 141.52 |
| 2018-03-22 | 144.04 |
| 2018-03-21 | 146.55 |
| 2018-03-20 | 146.55 |
| 2018-03-19 | 151.58 |
| 2018-03-16 | 133.97 |
| 2018-03-15 | 128.94 |
| 2018-03-14 | 121.39 |
| 2018-03-13 | 133.97 |
| 2018-03-12 | 141.52 |
| 2018-03-09 | 139.01 |
| 2018-03-08 | 149.07 |
| 2018-03-07 | 136.49 |
| 2018-03-06 | 151.58 |
| 2018-03-05 | 149.07 |
| 2018-03-02 | 141.52 |
| 2018-03-01 | 161.65 |
| 2018-02-28 | 171.71 |
| 2018-02-27 | 196.87 |
| 2018-02-26 | 156.62 |
| 2018-02-23 | 131.46 |
| 2018-02-22 | 146.55 |
| 2018-02-21 | 116.36 |
| 2018-02-20 | 116.36 |
| 2018-02-15 | 93.72 |
| 2018-02-14 | 66.05 |
| 2018-02-13 | 66.05 |
| 2018-02-12 | 66.05 |
| 2018-02-09 | 66.05 |
| 2018-02-08 | 58.50 |
| 2018-02-07 | 61.01 |
| 2018-02-06 | 61.01 |
| 2018-02-05 | 61.01 |
| 2018-02-02 | 63.53 |
| 2018-02-01 | 63.53 |
| 2018-01-31 | 61.01 |
| 2018-01-30 | 63.53 |
| 2018-01-29 | 68.56 |
| 2018-01-26 | 66.05 |
| 2018-01-25 | 73.59 |
| 2018-01-24 | 61.01 |
| 2018-01-23 | 66.05 |
| 2018-01-22 | 63.53 |
| 2018-01-19 | 68.56 |
| 2018-01-18 | 58.50 |
| 2018-01-17 | 61.01 |
| 2018-01-16 | 58.50 |
| 2018-01-15 | 61.01 |
| 2018-01-12 | 61.01 |
| 2018-01-11 | 58.50 |
| 2018-01-10 | 61.01 |
| 2018-01-09 | 61.01 |
| 2018-01-08 | 66.05 |
| 2018-01-05 | 55.98 |
| 2018-01-04 | 58.50 |
| 2018-01-03 | 58.50 |
| 2018-01-02 | 61.01 |
| 2017-12-29 | 73.59 |
| 2017-12-28 | 66.05 |
| 2017-12-27 | 53.47 |
| 2017-12-22 | 53.47 |
| 2017-12-21 | 63.53 |
| 2017-12-20 | 71.08 |
| 2017-12-19 | 53.47 |
| 2017-12-18 | 53.47 |
| 2017-12-15 | 55.98 |
| 2017-12-14 | 58.50 |
| 2017-12-13 | 61.01 |
| 2017-12-12 | 63.53 |
| 2017-12-11 | 66.05 |
| 2017-12-08 | 73.59 |
| 2017-12-07 | 66.05 |
| 2017-12-06 | 58.50 |
| 2017-12-05 | 63.53 |
| 2017-12-04 | 61.01 |
| 2017-12-01 | 66.05 |
| 2017-11-30 | 66.05 |
| 2017-11-29 | 63.53 |
| 2017-11-28 | 71.08 |
| 2017-11-27 | 71.08 |
| 2017-11-24 | 71.08 |
| 2017-11-23 | 71.08 |
| 2017-11-22 | 66.05 |
| 2017-11-21 | 68.56 |
| 2017-11-20 | 73.59 |
| 2017-11-17 | 76.11 |
| 2017-11-16 | 73.59 |
| 2017-11-15 | 78.62 |
| 2017-11-14 | 78.62 |
| 2017-11-13 | 78.62 |
| 2017-11-10 | 78.62 |
| 2017-11-09 | 81.14 |
| 2017-11-08 | 81.14 |
| 2017-11-07 | 76.11 |
| 2017-11-06 | 76.11 |
| 2017-11-03 | 81.14 |
| 2017-11-02 | 78.62 |
| 2017-11-01 | 76.11 |
| 2017-10-31 | 81.14 |
| 2017-10-30 | 78.62 |
| 2017-10-27 | 71.08 |
| 2017-10-26 | 73.59 |
| 2017-10-25 | 78.62 |
| 2017-10-24 | 71.08 |
| 2017-10-23 | 78.62 |
| 2017-10-20 | 78.62 |
| 2017-10-19 | 71.08 |
| 2017-10-18 | 73.59 |
| 2017-10-17 | 73.59 |
| 2017-10-16 | 76.11 |
| 2017-10-13 | 71.08 |
| 2017-10-12 | 76.11 |
| 2017-10-11 | 76.11 |
| 2017-10-10 | 76.11 |
| 2017-10-09 | 78.62 |
| 2017-10-06 | 81.14 |
| 2017-10-04 | 81.14 |
| 2017-10-03 | 81.14 |
| 2017-09-29 | 81.14 |
| 2017-09-28 | 76.11 |
| 2017-09-27 | 78.62 |
| 2017-09-26 | 81.14 |
| 2017-09-25 | 71.08 |
| 2017-09-22 | 81.14 |
| 2017-09-21 | 81.14 |
| 2017-09-20 | 83.66 |
| 2017-09-19 | 81.14 |
| 2017-09-18 | 81.14 |
| 2017-09-15 | 81.14 |
| 2017-09-14 | 81.14 |
| 2017-09-13 | 78.62 |
| 2017-09-12 | 73.59 |
| 2017-09-11 | 78.12 |
| 2017-09-08 | 80.60 |
| 2017-09-07 | 80.60 |
| 2017-09-06 | 78.12 |
| 2017-09-05 | 78.12 |
| 2017-09-04 | 80.60 |
| 2017-09-01 | 78.12 |
| 2017-08-31 | 78.12 |
| 2017-08-30 | 75.65 |
| 2017-08-29 | 50.91 |
| 2017-08-28 | 53.38 |
| 2017-08-25 | 55.86 |
| 2017-08-24 | 55.86 |
| 2017-08-22 | 60.80 |
| 2017-08-21 | 60.80 |
| 2017-08-18 | 63.28 |
| 2017-08-17 | 65.75 |
| 2017-08-16 | 58.33 |
| 2017-08-15 | 58.33 |
| 2017-08-14 | 58.33 |
| 2017-08-11 | 63.28 |
| 2017-08-10 | 63.28 |
| 2017-08-09 | 68.23 |
| 2017-08-08 | 73.17 |
| 2017-08-07 | 68.23 |
| 2017-08-04 | 68.23 |
| 2017-08-03 | 68.23 |
| 2017-08-02 | 68.23 |
| 2017-08-01 | 68.23 |
| 2017-07-31 | 63.28 |
| 2017-07-28 | 63.28 |
| 2017-07-27 | 70.70 |
| 2017-07-26 | 68.23 |
| 2017-07-25 | 70.70 |
| 2017-07-24 | 65.75 |
| 2017-07-21 | 63.28 |
| 2017-07-20 | 65.75 |
| 2017-07-19 | 63.28 |
| 2017-07-18 | 63.28 |
| 2017-07-17 | 68.23 |
| 2017-07-14 | 63.28 |
| 2017-07-13 | 68.23 |
| 2017-07-12 | 65.75 |
| 2017-07-11 | 63.28 |
| 2017-07-10 | 63.28 |
| 2017-07-07 | 63.28 |
| 2017-07-06 | 63.28 |
| 2017-07-05 | 63.28 |
| 2017-07-04 | 65.75 |
| 2017-07-03 | 65.75 |
| 2017-06-30 | 63.28 |
| 2017-06-29 | 68.23 |
| 2017-06-28 | 68.23 |
| 2017-06-27 | 68.23 |
| 2017-06-26 | 70.70 |
| 2017-06-23 | 73.17 |
| 2017-06-22 | 68.23 |
| 2017-06-21 | 63.28 |
| 2017-06-20 | 60.80 |
| 2017-06-19 | 68.23 |
| 2017-06-16 | 68.23 |
| 2017-06-15 | 65.75 |
| 2017-06-14 | 65.75 |
| 2017-06-13 | 68.23 |
| 2017-06-12 | 68.23 |
| 2017-06-09 | 63.28 |
| 2017-06-08 | 68.23 |
| 2017-06-07 | 68.23 |
| 2017-06-06 | 70.70 |
| 2017-06-05 | 65.75 |
| 2017-06-02 | 75.65 |
| 2017-06-01 | 63.28 |
| 2017-05-31 | 78.12 |
| 2017-05-29 | 75.65 |
| 2017-05-26 | 75.65 |
| 2017-05-25 | 75.65 |
| 2017-05-24 | 78.12 |
| 2017-05-23 | 78.12 |
| 2017-05-22 | 75.65 |
| 2017-05-19 | 75.65 |
| 2017-05-18 | 78.12 |
| 2017-05-17 | 73.17 |
| 2017-05-16 | 75.65 |
| 2017-05-15 | 75.65 |
| 2017-05-12 | 73.17 |
| 2017-05-11 | 73.17 |
| 2017-05-10 | 73.17 |
| 2017-05-09 | 73.17 |
| 2017-05-08 | 75.65 |
| 2017-05-05 | 73.17 |
| 2017-05-04 | 75.65 |
| 2017-05-02 | 78.12 |
| 2017-04-28 | 80.60 |
| 2017-04-27 | 75.65 |
| 2017-04-26 | 75.65 |
| 2017-04-25 | 73.17 |
| 2017-04-24 | 78.12 |
| 2017-04-21 | 80.60 |
| 2017-04-20 | 80.60 |
| 2017-04-19 | 73.17 |
| 2017-04-18 | 68.23 |
| 2017-04-13 | 65.75 |
| 2017-04-12 | 65.75 |
| 2017-04-11 | 73.17 |
| 2017-04-10 | 68.23 |
| 2017-04-07 | 68.23 |
| 2017-04-06 | 63.28 |
| 2017-04-05 | 65.75 |
| 2017-04-03 | 65.75 |
| 2017-03-31 | 75.65 |
| 2017-03-30 | 75.65 |
| 2017-03-29 | 78.12 |
| 2017-03-28 | 75.65 |
| 2017-03-27 | 75.65 |
| 2017-03-24 | 63.28 |
| 2017-03-23 | 68.23 |
| 2017-03-22 | 73.17 |
| 2017-03-21 | 75.65 |
| 2017-03-20 | 73.17 |
| 2017-03-17 | 78.12 |
| 2017-03-16 | 78.12 |
| 2017-03-15 | 83.07 |
| 2017-03-14 | 83.07 |
| 2017-03-13 | 83.07 |
| 2017-03-10 | 80.60 |
| 2017-03-09 | 83.07 |
| 2017-03-08 | 83.07 |
| 2017-03-07 | 80.60 |
| 2017-03-06 | 85.54 |
| 2017-03-03 | 88.02 |
| 2017-03-02 | 83.07 |
| 2017-03-01 | 83.07 |
| 2017-02-28 | 85.54 |
| 2017-02-27 | 88.02 |
| 2017-02-24 | 85.54 |
| 2017-02-23 | 78.12 |
| 2017-02-22 | 80.60 |
| 2017-02-21 | 83.07 |
| 2017-02-20 | 88.02 |
| 2017-02-17 | 90.49 |
| 2017-02-16 | 83.07 |
| 2017-02-15 | 78.12 |
| 2017-02-14 | 80.60 |
| 2017-02-13 | 83.07 |
| 2017-02-10 | 83.07 |
| 2017-02-09 | 80.60 |
| 2017-02-08 | 75.65 |
| 2017-02-07 | 78.12 |
| 2017-02-06 | 80.60 |
| 2017-02-03 | 80.60 |
| 2017-02-02 | 75.65 |
| 2017-02-01 | 83.07 |
| 2017-01-27 | 78.12 |
| 2017-01-26 | 78.12 |
| 2017-01-25 | 78.12 |
| 2017-01-24 | 75.65 |
| 2017-01-23 | 73.17 |
| 2017-01-20 | 73.17 |
| 2017-01-19 | 73.17 |
| 2017-01-18 | 73.17 |
| 2017-01-17 | 73.17 |
| 2017-01-16 | 78.12 |
| 2017-01-13 | 80.60 |
| 2017-01-12 | 83.07 |
| 2017-01-11 | 78.12 |
| 2017-01-10 | 80.60 |
| 2017-01-09 | 83.07 |
| 2017-01-06 | 83.07 |
| 2017-01-05 | 83.07 |
| 2017-01-04 | 83.07 |
| 2017-01-03 | 85.54 |
| 2016-12-30 | 88.02 |
| 2016-12-29 | 85.54 |
| 2016-12-28 | 88.02 |
| 2016-12-23 | 92.97 |
| 2016-12-22 | 95.44 |
| 2016-12-21 | 95.44 |
| 2016-12-20 | 95.44 |
| 2016-12-19 | 92.97 |
| 2016-12-16 | 97.91 |
| 2016-12-15 | 92.97 |
| 2016-12-14 | 92.97 |
| 2016-12-13 | 88.02 |
| 2016-12-12 | 88.02 |
| 2016-12-09 | 90.49 |
| 2016-12-08 | 92.97 |
| 2016-12-07 | 90.49 |
| 2016-12-06 | 107.81 |
| 2016-12-05 | 100.39 |
| 2016-12-02 | 107.81 |
| 2016-12-01 | 100.39 |
| 2016-11-30 | 92.97 |
| 2016-11-29 | 88.02 |
| 2016-11-28 | 95.44 |
| 2016-11-25 | 97.91 |
| 2016-11-24 | 105.33 |
| 2016-11-23 | 107.81 |
| 2016-11-22 | 105.33 |
| 2016-11-21 | 110.28 |
| 2016-11-18 | 107.81 |
| 2016-11-17 | 105.33 |
| 2016-11-16 | 110.28 |
| 2016-11-15 | 115.23 |
| 2016-11-14 | 115.23 |
| 2016-11-11 | 120.18 |
| 2016-11-10 | 122.65 |
| 2016-11-09 | 115.23 |
| 2016-11-08 | 112.76 |
| 2016-11-07 | 112.76 |
| 2016-11-04 | 112.76 |
| 2016-11-03 | 122.65 |
| 2016-11-02 | 117.70 |
| 2016-11-01 | 125.13 |
| 2016-10-31 | 122.65 |
| 2016-10-28 | 120.18 |
| 2016-10-27 | 139.97 |
| 2016-10-26 | 130.07 |
| 2016-10-25 | 127.60 |
| 2016-10-24 | 115.23 |
| 2016-10-20 | 117.70 |
| 2016-10-19 | 117.70 |
| 2016-10-18 | 117.70 |
| 2016-10-17 | 117.70 |
| 2016-10-14 | 142.44 |
| 2016-10-13 | 147.39 |
| 2016-10-12 | 162.23 |
| 2016-10-11 | 147.39 |
| 2016-10-07 | 144.92 |
| 2016-10-06 | 144.92 |
| 2016-10-05 | 110.28 |
| 2016-10-04 | 137.50 |
| 2016-10-03 | 139.97 |
| 2016-09-30 | 147.39 |
| 2016-09-29 | 147.39 |
| 2016-09-28 | 142.44 |
| 2016-09-27 | 144.92 |
| 2016-09-26 | 132.55 |
| 2016-09-23 | 120.18 |
| 2016-09-22 | 122.65 |
| 2016-09-21 | 127.60 |
| 2016-09-20 | 127.60 |
| 2016-09-19 | 112.76 |
| 2016-09-15 | 105.33 |
| 2016-09-14 | 107.81 |
| 2016-09-13 | 102.86 |
| 2016-09-12 | 100.39 |
| 2016-09-09 | 102.86 |
| 2016-09-08 | 110.28 |
| 2016-09-07 | 115.23 |
| 2016-09-06 | 112.76 |
| 2016-09-05 | 107.81 |
| 2016-09-02 | 107.81 |
| 2016-09-01 | 95.44 |
| 2016-08-31 | 97.91 |
| 2016-08-30 | 90.49 |
| 2016-08-29 | 88.02 |
| 2016-08-26 | 88.02 |
| 2016-08-25 | 85.54 |
| 2016-08-24 | 70.70 |
| 2016-08-23 | 70.70 |
| 2016-08-22 | 70.70 |
| 2016-08-19 | 68.23 |
| 2016-08-18 | 68.23 |
| 2016-08-17 | 58.33 |
| 2016-08-16 | 60.80 |
| 2016-08-15 | 68.23 |
| 2016-08-12 | 65.75 |
| 2016-08-11 | 65.75 |
| 2016-08-10 | 70.70 |
| 2016-08-09 | 68.23 |
| 2016-08-08 | 65.75 |
| 2016-08-05 | 65.75 |
| 2016-08-04 | 63.28 |
| 2016-08-03 | 63.28 |
| 2016-08-01 | 60.80 |
| 2016-07-29 | 48.43 |
| 2016-07-28 | 63.28 |
| 2016-07-27 | 63.28 |
| 2016-07-26 | 63.28 |
| 2016-07-25 | 65.75 |
| 2016-07-22 | 68.23 |
| 2016-07-21 | 65.75 |
| 2016-07-20 | 63.28 |
| 2016-07-19 | 60.80 |
| 2016-07-18 | 58.33 |
| 2016-07-15 | 55.86 |
| 2016-07-14 | 55.86 |
| 2016-07-13 | 55.86 |
| 2016-07-12 | 55.86 |
| 2016-07-11 | 55.86 |
| 2016-07-08 | 55.86 |
| 2016-07-07 | 58.33 |
| 2016-07-06 | 58.33 |
| 2016-07-05 | 58.33 |
| 2016-07-04 | 58.33 |
| 2016-06-30 | 55.86 |
| 2016-06-29 | 60.80 |
| 2016-06-28 | 58.33 |
| 2016-06-27 | 53.38 |
| 2016-06-24 | 53.38 |
| 2016-06-23 | 58.33 |
| 2016-06-22 | 58.33 |
| 2016-06-21 | 50.91 |
| 2016-06-20 | 50.91 |
| 2016-06-17 | 53.38 |
| 2016-06-16 | 53.38 |
| 2016-06-15 | 58.33 |
| 2016-06-14 | 55.86 |
| 2016-06-13 | 55.86 |
| 2016-06-10 | 58.33 |
| 2016-06-08 | 58.33 |
| 2016-06-07 | 60.80 |
| 2016-06-06 | 60.80 |
| 2016-06-03 | 60.80 |
| 2016-06-02 | 58.33 |
| 2016-06-01 | 60.80 |
| 2016-05-31 | 58.33 |
| 2016-05-30 | 60.80 |
| 2016-05-27 | 58.33 |
| 2016-05-26 | 53.38 |
| 2016-05-25 | 53.38 |
| 2016-05-24 | 50.91 |
| 2016-05-23 | 50.91 |
| 2016-05-20 | 50.91 |
| 2016-05-19 | 50.91 |
| 2016-05-18 | 50.91 |
| 2016-05-17 | 50.91 |
| 2016-05-16 | 58.33 |
| 2016-05-13 | 60.80 |
| 2016-05-12 | 45.96 |
| 2016-05-11 | 48.43 |
| 2016-05-10 | 43.49 |
| 2016-05-09 | 50.91 |
| 2016-05-06 | 50.91 |
| 2016-05-05 | 50.91 |
| 2016-05-04 | 50.91 |
| 2016-05-03 | 55.86 |
| 2016-04-29 | 58.33 |
| 2016-04-28 | 53.38 |
| 2016-04-27 | 53.38 |
| 2016-04-26 | 60.80 |
| 2016-04-25 | 53.38 |
| 2016-04-22 | 60.80 |
| 2016-04-21 | 58.33 |
| 2016-04-20 | 63.28 |
| 2016-04-19 | 63.28 |
| 2016-04-18 | 63.28 |
| 2016-04-15 | 65.75 |
| 2016-04-14 | 70.70 |
| 2016-04-13 | 63.28 |
| 2016-04-12 | 65.75 |
| 2016-04-11 | 68.23 |
| 2016-04-08 | 68.23 |
| 2016-04-07 | 58.33 |
| 2016-04-06 | 63.28 |
| 2016-04-05 | 63.28 |
| 2016-04-01 | 63.28 |
| 2016-03-31 | 58.33 |
| 2016-03-30 | 48.43 |
| 2016-03-29 | 48.43 |
| 2016-03-24 | 45.96 |
| 2016-03-23 | 45.96 |
| 2016-03-22 | 48.43 |
| 2016-03-21 | 63.28 |
| 2016-03-18 | 55.86 |
| 2016-03-17 | 50.91 |
| 2016-03-16 | 50.91 |
| 2016-03-15 | 48.43 |
| 2016-03-14 | 45.96 |
| 2016-03-11 | 43.49 |
| 2016-03-10 | 36.07 |
| 2016-03-09 | 36.07 |
| 2016-03-08 | 36.07 |
| 2016-03-07 | 36.07 |
| 2016-03-04 | 31.12 |
| 2016-03-03 | 31.12 |
| 2016-03-02 | 33.59 |
| 2016-03-01 | 31.12 |
| 2016-02-29 | 28.64 |
| 2016-02-26 | 28.64 |
| 2016-02-25 | 26.17 |
| 2016-02-24 | 26.17 |
| 2016-02-23 | 26.17 |
| 2016-02-22 | 26.17 |
| 2016-02-19 | 26.17 |
| 2016-02-18 | 26.17 |
| 2016-02-17 | 28.64 |
| 2016-02-16 | 28.64 |
| 2016-02-15 | 26.17 |
| 2016-02-12 | 26.17 |
| 2016-02-11 | 26.17 |
| 2016-02-05 | 26.17 |
| 2016-02-04 | 28.64 |
| 2016-02-03 | 23.70 |
| 2016-02-02 | 23.70 |
| 2016-02-01 | 23.70 |
| 2016-01-29 | 20.23 |
| 2016-01-28 | 18.75 |
| 2016-01-27 | 20.73 |
| 2016-01-26 | 19.74 |
| 2016-01-25 | 23.70 |
| 2016-01-22 | 23.70 |
| 2016-01-21 | 18.75 |
| 2016-01-20 | 26.17 |
| 2016-01-19 | 36.07 |
| 2016-01-18 | 38.54 |
| 2016-01-15 | 38.54 |
| 2016-01-14 | 43.49 |
| 2016-01-13 | 43.49 |
| 2016-01-12 | 43.49 |
| 2016-01-11 | 36.07 |
| 2016-01-08 | 45.96 |
| 2016-01-07 | 43.49 |
| 2016-01-06 | 53.38 |
| 2016-01-05 | 50.91 |
| 2016-01-04 | 50.91 |
| 2015-12-31 | 53.38 |
| 2015-12-30 | 58.33 |
| 2015-12-29 | 53.38 |
| 2015-12-28 | 53.38 |
| 2015-12-24 | 53.38 |
| 2015-12-23 | 55.86 |
| 2015-12-22 | 55.86 |
| 2015-12-21 | 53.38 |
| 2015-12-18 | 53.38 |
| 2015-12-17 | 48.43 |
| 2015-12-16 | 48.43 |
| 2015-12-15 | 48.43 |
| 2015-12-14 | 43.49 |
| 2015-12-11 | 50.91 |
| 2015-12-10 | 58.33 |
| 2015-12-09 | 55.86 |
| 2015-12-08 | 58.33 |
| 2015-12-07 | 55.86 |
| 2015-12-04 | 55.86 |
| 2015-12-03 | 48.43 |
| 2015-12-02 | 48.43 |
| 2015-12-01 | 50.91 |
| 2015-11-30 | 53.38 |
| 2015-11-27 | 48.43 |
| 2015-11-26 | 48.43 |
| 2015-11-25 | 50.91 |
| 2015-11-24 | 55.86 |
| 2015-11-23 | 50.91 |
| 2015-11-20 | 48.43 |
| 2015-11-19 | 63.28 |
| 2015-11-18 | 55.86 |
| 2015-11-17 | 65.75 |
| 2015-11-16 | 48.43 |
| 2015-11-13 | 48.43 |
| 2015-11-12 | 50.91 |
| 2015-11-11 | 50.91 |
| 2015-11-10 | 53.38 |
| 2015-11-09 | 50.91 |
| 2015-11-06 | 58.33 |
| 2015-11-05 | 63.28 |
| 2015-11-04 | 60.80 |
| 2015-11-03 | 65.75 |
| 2015-11-02 | 73.17 |
| 2015-10-30 | 73.17 |
| 2015-10-29 | 73.17 |
| 2015-10-28 | 60.80 |
| 2015-10-27 | 63.28 |
| 2015-10-26 | 65.75 |
| 2015-10-23 | 63.28 |
| 2015-10-22 | 55.86 |
| 2015-10-20 | 63.28 |
| 2015-10-19 | 55.86 |
| 2015-10-16 | 68.23 |
| 2015-10-15 | 73.17 |
| 2015-10-14 | 73.17 |
| 2015-10-13 | 80.60 |
| 2015-10-12 | 83.07 |
| 2015-10-09 | 75.65 |
| 2015-10-08 | 83.07 |
| 2015-10-07 | 90.49 |
| 2015-10-06 | 78.12 |
| 2015-10-05 | 83.07 |
| 2015-10-02 | 100.39 |
| 2015-09-30 | 88.02 |
| 2015-09-29 | 83.07 |
| 2015-09-25 | 92.97 |
| 2015-09-24 | 83.07 |
| 2015-09-23 | 88.02 |
| 2015-09-22 | 92.97 |
| 2015-09-21 | 100.39 |
| 2015-09-18 | 70.70 |
| 2015-09-17 | 60.80 |
| 2015-09-16 | 63.28 |
| 2015-09-15 | 50.91 |
| 2015-09-14 | 60.80 |
| 2015-09-11 | 36.07 |
| 2015-09-10 | 31.12 |
| 2015-09-09 | 33.59 |
| 2015-09-08 | 28.64 |
| 2015-09-07 | 28.64 |
| 2015-09-04 | 28.64 |
| 2015-09-02 | 33.59 |
| 2015-09-01 | 28.64 |
| 2015-08-31 | 31.12 |
| 2015-08-28 | 33.59 |
| 2015-08-27 | 36.07 |
| 2015-08-26 | 31.12 |
| 2015-08-25 | 31.12 |
| 2015-08-24 | 31.12 |
| 2015-08-21 | 41.01 |
| 2015-08-20 | 38.54 |
| 2015-08-19 | 41.01 |
| 2015-08-18 | 48.43 |
| 2015-08-17 | 53.38 |
| 2015-08-14 | 45.96 |
| 2015-08-13 | 45.14 |
| 2015-08-12 | 45.14 |
| 2015-08-11 | 45.14 |
| 2015-08-10 | 47.48 |
| 2015-08-07 | 40.45 |
| 2015-08-06 | 40.45 |
| 2015-08-05 | 42.80 |
| 2015-08-04 | 47.48 |
| 2015-08-03 | 38.11 |
| 2015-07-31 | 42.80 |
| 2015-07-30 | 38.11 |
| 2015-07-29 | 33.43 |
| 2015-07-28 | 35.77 |
| 2015-07-27 | 31.09 |
| 2015-07-24 | 38.11 |
| 2015-07-23 | 40.45 |
| 2015-07-22 | 42.80 |
| 2015-07-21 | 40.45 |
| 2015-07-20 | 45.14 |
| 2015-07-17 | 49.82 |
| 2015-07-16 | 45.14 |
| 2015-07-15 | 40.45 |
| 2015-07-14 | 40.45 |
| 2015-07-13 | 42.80 |
| 2015-07-10 | 42.80 |
| 2015-07-09 | 49.82 |
| 2015-07-08 | 35.77 |
| 2015-07-07 | 52.16 |
| 2015-07-06 | 59.18 |
| 2015-07-03 | 54.50 |
| 2015-07-02 | 59.18 |
| 2015-06-30 | 66.20 |
| 2015-06-29 | 70.89 |
| 2015-06-26 | 87.27 |
| 2015-06-25 | 96.64 |
| 2015-06-24 | 98.98 |
| 2015-06-23 | 87.27 |
| 2015-06-22 | 91.95 |
| 2015-06-19 | 82.59 |
| 2015-06-18 | 87.27 |
| 2015-06-17 | 87.27 |
| 2015-06-16 | 84.93 |
| 2015-06-15 | 80.25 |
| 2015-06-12 | 84.93 |
| 2015-06-11 | 73.23 |
| 2015-06-10 | 73.23 |
| 2015-06-09 | 77.91 |
| 2015-06-08 | 84.93 |
| 2015-06-05 | 84.93 |
| 2015-06-04 | 84.93 |
| 2015-06-03 | 82.59 |
| 2015-06-02 | 84.93 |
| 2015-06-01 | 87.27 |
| 2015-05-29 | 87.27 |
| 2015-05-28 | 82.59 |
| 2015-05-27 | 84.93 |
| 2015-05-26 | 87.27 |
| 2015-05-22 | 87.27 |
| 2015-05-21 | 84.93 |
| 2015-05-20 | 87.27 |
| 2015-05-19 | 82.59 |
| 2015-05-18 | 84.93 |
| 2015-05-15 | 80.25 |
| 2015-05-14 | 77.91 |
| 2015-05-13 | 77.91 |
| 2015-05-12 | 87.27 |
| 2015-05-11 | 89.61 |
| 2015-05-08 | 87.27 |
| 2015-05-07 | 80.25 |
| 2015-05-06 | 82.59 |
| 2015-05-05 | 82.59 |
| 2015-05-04 | 91.95 |
| 2015-04-30 | 80.25 |
| 2015-04-29 | 84.93 |
| 2015-04-28 | 75.57 |
| 2015-04-27 | 80.25 |
| 2015-04-24 | 82.59 |
| 2015-04-23 | 75.57 |
| 2015-04-22 | 73.23 |
| 2015-04-21 | 80.25 |
| 2015-04-20 | 77.91 |
| 2015-04-17 | 115.36 |
| 2015-04-16 | 115.36 |
| 2015-04-15 | 115.36 |
| 2015-04-14 | 115.36 |
| 2015-04-13 | 115.36 |
| 2015-04-10 | 115.36 |
| 2015-04-09 | 115.36 |
| 2015-04-08 | 115.36 |
| 2015-04-02 | 115.36 |
| 2015-04-01 | 115.36 |
| 2015-03-31 | 73.23 |
| 2015-03-30 | 73.23 |
| 2015-03-27 | 49.82 |
| 2015-03-26 | 52.16 |
| 2015-03-25 | 40.45 |
| 2015-03-24 | 42.80 |
| 2015-03-23 | 35.77 |
| 2015-03-20 | 35.77 |
| 2015-03-19 | 38.11 |
| 2015-03-18 | 35.77 |
| 2015-03-17 | 38.11 |
| 2015-03-16 | 35.77 |
| 2015-03-13 | 35.77 |
| 2015-03-12 | 38.11 |
| 2015-03-11 | 35.77 |
| 2015-03-10 | 33.43 |
| 2015-03-09 | 38.11 |
| 2015-03-06 | 38.11 |
| 2015-03-05 | 38.11 |
| 2015-03-04 | 40.45 |
| 2015-03-03 | 31.09 |
| 2015-03-02 | 35.77 |
| 2015-02-27 | 38.11 |
| 2015-02-26 | 47.48 |
| 2015-02-25 | 38.11 |
| 2015-02-24 | 40.45 |
| 2015-02-23 | 38.11 |
| 2015-02-18 | 40.45 |
| 2015-02-17 | 45.14 |
| 2015-02-16 | 40.45 |
| 2015-02-13 | 40.45 |
| 2015-02-12 | 35.77 |
| 2015-02-11 | 33.43 |
| 2015-02-10 | 33.43 |
| 2015-02-09 | 33.43 |
| 2015-02-06 | 38.11 |
| 2015-02-05 | 38.11 |
| 2015-02-04 | 38.11 |
| 2015-02-03 | 38.11 |
| 2015-02-02 | 38.11 |
| 2015-01-30 | 42.80 |
| 2015-01-29 | 45.14 |
| 2015-01-28 | 28.75 |
| 2015-01-27 | 28.75 |
| 2015-01-26 | 33.43 |
| 2015-01-23 | 31.09 |
| 2015-01-22 | 31.09 |
| 2015-01-21 | 35.77 |
| 2015-01-20 | 35.77 |
| 2015-01-19 | 35.77 |
| 2015-01-16 | 38.11 |
| 2015-01-15 | 38.11 |
| 2015-01-14 | 40.45 |
| 2015-01-13 | 40.45 |
| 2015-01-12 | 40.45 |
| 2015-01-09 | 47.48 |
| 2015-01-08 | 40.45 |
| 2015-01-07 | 42.80 |
| 2015-01-06 | 45.14 |
| 2015-01-05 | 45.14 |
| 2015-01-02 | 47.48 |
| 2014-12-31 | 47.48 |
| 2014-12-30 | 40.45 |
| 2014-12-29 | 40.45 |
| 2014-12-24 | 38.11 |
| 2014-12-23 | 38.11 |
| 2014-12-22 | 40.45 |
| 2014-12-19 | 31.09 |
| 2014-12-18 | 35.77 |
| 2014-12-17 | 38.11 |
| 2014-12-16 | 40.45 |
| 2014-12-15 | 42.80 |
| 2014-12-12 | 40.45 |
| 2014-12-11 | 40.45 |
| 2014-12-10 | 45.14 |
| 2014-12-09 | 40.45 |
| 2014-12-08 | 40.45 |
| 2014-12-05 | 40.45 |
| 2014-12-04 | 40.45 |
| 2014-12-03 | 45.14 |
| 2014-12-02 | 45.14 |
| 2014-12-01 | 45.14 |
| 2014-11-28 | 45.14 |
| 2014-11-27 | 47.48 |
| 2014-11-26 | 45.14 |
| 2014-11-25 | 52.16 |
| 2014-11-24 | 54.50 |
| 2014-11-21 | 49.82 |
| 2014-11-20 | 49.82 |
| 2014-11-19 | 49.82 |
| 2014-11-18 | 52.16 |
| 2014-11-17 | 59.18 |
| 2014-11-14 | 56.84 |
| 2014-11-13 | 59.18 |
| 2014-11-12 | 59.18 |
| 2014-11-11 | 52.16 |
| 2014-11-10 | 59.18 |
| 2014-11-07 | 56.84 |
| 2014-11-06 | 56.84 |
| 2014-11-05 | 54.50 |
| 2014-11-04 | 52.16 |
| 2014-11-03 | 52.16 |
| 2014-10-31 | 54.50 |
| 2014-10-30 | 54.50 |
| 2014-10-29 | 54.50 |
| 2014-10-28 | 54.50 |
| 2014-10-27 | 54.50 |
| 2014-10-24 | 56.84 |
| 2014-10-23 | 49.82 |
| 2014-10-22 | 56.84 |
| 2014-10-21 | 54.50 |
| 2014-10-20 | 56.84 |
| 2014-10-17 | 54.50 |
| 2014-10-16 | 59.18 |
| 2014-10-15 | 59.18 |
| 2014-10-14 | 56.84 |
| 2014-10-13 | 59.18 |
| 2014-10-10 | 52.16 |
| 2014-10-09 | 56.84 |
| 2014-10-08 | 54.50 |
| 2014-10-07 | 59.18 |
| 2014-10-06 | 63.86 |
| 2014-10-03 | 59.18 |
| 2014-09-30 | 56.84 |
| 2014-09-29 | 56.84 |
| 2014-09-26 | 59.18 |
| 2014-09-25 | 61.52 |
| 2014-09-24 | 59.18 |
| 2014-09-23 | 59.18 |
| 2014-09-22 | 75.57 |
| 2014-09-19 | 54.50 |
| 2014-09-18 | 56.84 |
| 2014-09-17 | 54.50 |
| 2014-09-16 | 56.84 |
| 2014-09-15 | 56.84 |
| 2014-09-12 | 61.52 |
| 2014-09-11 | 56.84 |
| 2014-09-10 | 59.18 |
| 2014-09-08 | 63.86 |
| 2014-09-05 | 66.20 |
| 2014-09-04 | 63.86 |
| 2014-09-03 | 59.18 |
| 2014-09-02 | 61.52 |
| 2014-09-01 | 63.86 |
| 2014-08-29 | 61.52 |
| 2014-08-28 | 66.20 |
| 2014-08-27 | 68.55 |
| 2014-08-26 | 63.86 |
| 2014-08-25 | 68.55 |
| 2014-08-22 | 70.89 |
| 2014-08-21 | 68.55 |
| 2014-08-20 | 66.20 |
| 2014-08-19 | 68.55 |
| 2014-08-18 | 75.57 |
| 2014-08-15 | 70.89 |
| 2014-08-14 | 70.89 |
| 2014-08-13 | 80.25 |
| 2014-08-12 | 66.20 |
| 2014-08-11 | 66.20 |
| 2014-08-08 | 61.52 |
| 2014-08-07 | 68.55 |
| 2014-08-06 | 70.89 |
| 2014-08-05 | 70.89 |
| 2014-08-04 | 70.89 |
| 2014-08-01 | 70.89 |
| 2014-07-31 | 75.57 |
| 2014-07-30 | 75.57 |
| 2014-07-29 | 80.25 |
| 2014-07-28 | 77.91 |
| 2014-07-25 | 77.91 |
| 2014-07-24 | 66.20 |
| 2014-07-23 | 63.86 |
| 2014-07-22 | 61.52 |
| 2014-07-21 | 49.82 |
| 2014-07-18 | 54.50 |
| 2014-07-17 | 54.50 |
| 2014-07-16 | 49.82 |
| 2014-07-15 | 49.82 |
| 2014-07-14 | 49.82 |
| 2014-07-11 | 45.14 |
| 2014-07-10 | 56.84 |
| 2014-07-09 | 59.18 |
| 2014-07-08 | 59.18 |
| 2014-07-07 | 52.16 |
| 2014-07-04 | 54.50 |
| 2014-07-03 | 54.50 |
| 2014-07-02 | 54.50 |
| 2014-06-30 | 54.50 |
| 2014-06-27 | 54.50 |
| 2014-06-26 | 54.50 |
| 2014-06-25 | 52.16 |
| 2014-06-24 | 52.16 |
| 2014-06-23 | 49.82 |
| 2014-06-20 | 54.50 |
| 2014-06-19 | 59.18 |
| 2014-06-18 | 59.18 |
| 2014-06-17 | 61.52 |
| 2014-06-16 | 59.18 |
| 2014-06-13 | 63.86 |
| 2014-06-12 | 63.86 |
| 2014-06-11 | 59.18 |
| 2014-06-10 | 59.18 |
| 2014-06-09 | 49.82 |
| 2014-06-06 | 49.82 |
| 2014-06-05 | 49.82 |
| 2014-06-04 | 49.82 |
| 2014-06-03 | 49.82 |
| 2014-05-30 | 52.16 |
| 2014-05-29 | 54.50 |
| 2014-05-28 | 47.48 |
| 2014-05-27 | 49.82 |
| 2014-05-26 | 56.84 |
| 2014-05-23 | 49.82 |
| 2014-05-22 | 49.82 |
| 2014-05-21 | 42.80 |
| 2014-05-20 | 38.11 |
| 2014-05-19 | 24.07 |
| 2014-05-16 | 26.41 |
| 2014-05-15 | 28.75 |
| 2014-05-14 | 28.75 |
| 2014-05-13 | 33.43 |
| 2014-05-12 | 26.41 |
| 2014-05-09 | 26.41 |
| 2014-05-08 | 33.43 |
| 2014-05-07 | 35.77 |
| 2014-05-05 | 35.77 |
| 2014-05-02 | 33.43 |
| 2014-04-30 | 35.77 |
| 2014-04-29 | 35.77 |
| 2014-04-28 | 31.09 |
| 2014-04-25 | 31.09 |
| 2014-04-24 | 31.09 |
| 2014-04-23 | 33.43 |
| 2014-04-22 | 35.77 |
| 2014-04-17 | 35.77 |
| 2014-04-16 | 35.77 |
| 2014-04-15 | 38.11 |
| 2014-04-14 | 40.45 |
| 2014-04-11 | 40.45 |
| 2014-04-10 | 42.80 |
| 2014-04-09 | 40.45 |
| 2014-04-08 | 40.45 |
| 2014-04-07 | 40.45 |
| 2014-04-04 | 40.45 |
| 2014-04-03 | 45.14 |
| 2014-04-02 | 40.45 |
| 2014-04-01 | 42.80 |
| 2014-03-31 | 40.45 |
| 2014-03-28 | 40.45 |
| 2014-03-27 | 40.45 |
| 2014-03-26 | 45.14 |
| 2014-03-25 | 45.14 |
| 2014-03-24 | 49.82 |
| 2014-03-21 | 47.48 |
| 2014-03-20 | 45.14 |
| 2014-03-19 | 59.18 |
| 2014-03-18 | 42.80 |
| 2014-03-17 | 47.48 |
| 2014-03-14 | 47.48 |
| 2014-03-13 | 54.50 |
| 2014-03-12 | 59.18 |
| 2014-03-11 | 59.18 |
| 2014-03-10 | 59.18 |
| 2014-03-07 | 59.18 |
| 2014-03-06 | 61.52 |
| 2014-03-05 | 59.18 |
| 2014-03-04 | 66.20 |
| 2014-03-03 | 66.20 |
| 2014-02-28 | 63.86 |
| 2014-02-27 | 66.20 |
| 2014-02-26 | 66.20 |
| 2014-02-25 | 52.16 |
| 2014-02-24 | 61.52 |
| 2014-02-21 | 73.23 |
| 2014-02-20 | 77.91 |
| 2014-02-19 | 68.55 |
| 2014-02-18 | 70.89 |
| 2014-02-17 | 70.89 |
| 2014-02-14 | 75.57 |
| 2014-02-13 | 77.91 |
| 2014-02-12 | 70.89 |
| 2014-02-11 | 77.91 |
| 2014-02-10 | 70.89 |
| 2014-02-07 | 77.91 |
| 2014-02-06 | 70.89 |
| 2014-02-05 | 70.89 |
| 2014-02-04 | 73.23 |
| 2014-01-30 | 73.23 |
| 2014-01-29 | 73.23 |
| 2014-01-28 | 77.91 |
| 2014-01-27 | 75.57 |
| 2014-01-24 | 77.91 |
| 2014-01-23 | 82.59 |
| 2014-01-22 | 89.61 |
| 2014-01-21 | 87.27 |
| 2014-01-20 | 84.93 |
| 2014-01-17 | 94.30 |
| 2014-01-16 | 98.98 |
| 2014-01-15 | 84.93 |
| 2014-01-14 | 87.27 |
| 2014-01-13 | 103.66 |
| 2014-01-10 | 106.00 |
| 2014-01-09 | 108.34 |
| 2014-01-08 | 96.64 |
| 2014-01-07 | 87.27 |
| 2014-01-06 | 84.93 |
| 2014-01-03 | 73.23 |
| 2014-01-02 | 77.91 |
| 2013-12-31 | 75.57 |
| 2013-12-30 | 75.57 |
| 2013-12-27 | 80.25 |
| 2013-12-24 | 82.59 |
| 2013-12-23 | 73.23 |
| 2013-12-20 | 84.93 |
| 2013-12-19 | 101.32 |
| 2013-12-18 | 117.70 |
| 2013-12-17 | 120.05 |
| 2013-12-16 | 110.68 |
| 2013-12-13 | 103.66 |
| 2013-12-12 | 103.66 |
| 2013-12-11 | 110.68 |
| 2013-12-10 | 101.32 |
| 2013-12-09 | 106.00 |
| 2013-12-06 | 117.70 |
| 2013-12-05 | 122.39 |
| 2013-12-04 | 124.73 |
| 2013-12-03 | 129.41 |
| 2013-12-02 | 129.41 |
| 2013-11-29 | 129.41 |
| 2013-11-28 | 131.75 |
| 2013-11-27 | 138.77 |
| 2013-11-26 | 131.75 |
| 2013-11-25 | 131.75 |
| 2013-11-22 | 131.75 |
| 2013-11-21 | 134.09 |
| 2013-11-20 | 131.75 |
| 2013-11-19 | 131.75 |
| 2013-11-18 | 148.14 |
| 2013-11-15 | 143.45 |
| 2013-11-14 | 143.45 |
| 2013-11-13 | 138.77 |
| 2013-11-12 | 138.77 |
| 2013-11-11 | 148.14 |
| 2013-11-08 | 148.14 |
| 2013-11-07 | 152.82 |
| 2013-11-06 | 138.77 |
| 2013-11-05 | 143.45 |
| 2013-11-04 | 148.14 |
| 2013-11-01 | 152.82 |
| 2013-10-31 | 157.50 |
| 2013-10-30 | 157.50 |
| 2013-10-29 | 157.50 |
| 2013-10-28 | 157.50 |
| 2013-10-25 | 138.77 |
| 2013-10-24 | 152.82 |
| 2013-10-23 | 157.50 |
| 2013-10-22 | 162.18 |
| 2013-10-21 | 157.50 |
| 2013-10-18 | 157.50 |
| 2013-10-17 | 166.86 |
| 2013-10-16 | 157.50 |
| 2013-10-15 | 166.86 |
| 2013-10-11 | 171.55 |
| 2013-10-10 | 162.18 |
| 2013-10-09 | 166.86 |
| 2013-10-08 | 171.55 |
| 2013-10-07 | 166.86 |
| 2013-10-04 | 157.50 |
| 2013-10-03 | 166.86 |
| 2013-10-02 | 171.55 |
| 2013-09-30 | 171.55 |
| 2013-09-27 | 176.23 |
| 2013-09-26 | 180.91 |
| 2013-09-25 | 180.91 |
| 2013-09-24 | 190.27 |
| 2013-09-23 | 185.59 |
| 2013-09-19 | 190.27 |
| 2013-09-18 | 157.50 |
| 2013-09-17 | 162.18 |
| 2013-09-16 | 176.23 |
| 2013-09-13 | 171.55 |
| 2013-09-12 | 157.50 |
| 2013-09-11 | 162.18 |
| 2013-09-10 | 162.18 |
| 2013-09-09 | 148.14 |
| 2013-09-06 | 152.82 |
| 2013-09-05 | 157.50 |
| 2013-09-04 | 157.50 |
| 2013-09-03 | 148.14 |
| 2013-09-02 | 162.18 |
| 2013-08-30 | 127.07 |
| 2013-08-29 | 138.77 |
| 2013-08-28 | 152.82 |
| 2013-08-27 | 171.55 |
| 2013-08-26 | 185.59 |
| 2013-08-23 | 176.23 |
| 2013-08-22 | 176.23 |
| 2013-08-21 | 180.91 |
| 2013-08-20 | 176.23 |
| 2013-08-19 | 185.59 |
| 2013-08-16 | 185.59 |
| 2013-08-15 | 201.98 |
| 2013-08-13 | 201.98 |
| 2013-08-12 | 199.02 |
| 2013-08-09 | 201.98 |
| 2013-08-08 | 207.90 |
| 2013-08-07 | 187.17 |
| 2013-08-06 | 201.98 |
| 2013-08-05 | 184.21 |
| 2013-08-02 | 178.29 |
| 2013-08-01 | 175.33 |
| 2013-07-31 | 175.33 |
| 2013-07-30 | 175.33 |
| 2013-07-29 | 166.45 |
| 2013-07-26 | 166.45 |
| 2013-07-25 | 169.41 |
| 2013-07-24 | 166.45 |
| 2013-07-23 | 169.41 |
| 2013-07-22 | 178.29 |
| 2013-07-19 | 172.37 |
| 2013-07-18 | 172.37 |
| 2013-07-17 | 166.45 |
| 2013-07-16 | 157.57 |
| 2013-07-15 | 154.61 |
| 2013-07-12 | 157.57 |
| 2013-07-11 | 163.49 |
| 2013-07-10 | 160.53 |
| 2013-07-09 | 160.53 |
| 2013-07-08 | 169.41 |
| 2013-07-05 | 178.29 |
| 2013-07-04 | 175.33 |
| 2013-07-03 | 166.45 |
| 2013-07-02 | 154.61 |
| 2013-06-28 | 125.00 |
| 2013-06-27 | 122.04 |
| 2013-06-26 | 130.92 |
| 2013-06-25 | 122.04 |
| 2013-06-24 | 119.08 |
| 2013-06-21 | 145.73 |
| 2013-06-20 | 148.69 |
| 2013-06-19 | 151.65 |
| 2013-06-18 | 151.65 |
| 2013-06-17 | 145.73 |
| 2013-06-14 | 151.65 |
| 2013-06-13 | 148.69 |
| 2013-06-11 | 163.49 |
| 2013-06-10 | 181.25 |
| 2013-06-07 | 187.17 |
| 2013-06-06 | 199.02 |
| 2013-06-05 | 181.25 |
| 2013-06-04 | 175.33 |
| 2013-06-03 | 163.49 |
| 2013-05-31 | 166.45 |
| 2013-05-30 | 160.53 |
| 2013-05-29 | 157.57 |
| 2013-05-28 | 154.61 |
| 2013-05-27 | 136.84 |
| 2013-05-24 | 133.88 |
| 2013-05-23 | 139.81 |
| 2013-05-22 | 145.73 |
| 2013-05-21 | 157.57 |
| 2013-05-20 | 157.57 |
| 2013-05-16 | 139.81 |
| 2013-05-15 | 142.77 |
| 2013-05-14 | 142.77 |
| 2013-05-13 | 122.04 |
| 2013-05-10 | 130.92 |
| 2013-05-09 | 98.36 |
| 2013-05-08 | 101.32 |
| 2013-05-07 | 104.28 |
| 2013-05-06 | 101.32 |
| 2013-05-03 | 101.32 |
| 2013-05-02 | 104.28 |
| 2013-04-30 | 104.28 |
| 2013-04-29 | 95.40 |
| 2013-04-26 | 86.52 |
| 2013-04-25 | 86.52 |
| 2013-04-24 | 86.52 |
| 2013-04-23 | 89.48 |
| 2013-04-22 | 40.63 |
| 2013-04-19 | 40.63 |
| 2013-04-18 | 40.63 |
| 2013-04-17 | 40.63 |
| 2013-04-16 | 40.63 |
| 2013-04-15 | 40.63 |
| 2013-04-12 | 40.63 |
| 2013-04-11 | 40.63 |
| 2013-04-10 | 40.63 |
| 2013-04-09 | 40.63 |
| 2013-04-08 | 40.63 |
| 2013-04-05 | 40.63 |
| 2013-04-03 | 40.63 |
| 2013-04-02 | 40.63 |
| 2013-03-28 | 40.63 |
| 2013-03-27 | 40.63 |
| 2013-03-26 | 40.63 |
| 2013-03-25 | 40.63 |
| 2013-03-22 | 40.63 |
| 2013-03-21 | 40.63 |
| 2013-03-20 | 40.63 |
| 2013-03-19 | 40.63 |
| 2013-03-18 | 40.63 |
| 2013-03-15 | 40.63 |
| 2013-03-14 | 40.63 |
| 2013-03-13 | 40.63 |
| 2013-03-12 | 40.63 |
| 2013-03-11 | 40.63 |
| 2013-03-08 | 43.59 |
| 2013-03-07 | 42.11 |
| 2013-03-06 | 40.63 |
| 2013-03-05 | 43.59 |
| 2013-03-04 | 43.59 |
| 2013-03-01 | 45.07 |
| 2013-02-28 | 50.99 |
| 2013-02-27 | 45.07 |
| 2013-02-26 | 42.11 |
| 2013-02-25 | 48.03 |
| 2013-02-22 | 43.59 |
| 2013-02-21 | 45.07 |
| 2013-02-20 | 46.55 |
| 2013-02-19 | 43.59 |
| 2013-02-18 | 46.55 |
| 2013-02-15 | 46.55 |
| 2013-02-14 | 42.11 |
| 2013-02-08 | 43.59 |
| 2013-02-07 | 42.11 |
| 2013-02-06 | 43.59 |
| 2013-02-05 | 37.67 |
| 2013-02-04 | 36.19 |
| 2013-02-01 | 33.23 |
| 2013-01-31 | 33.23 |
| 2013-01-30 | 33.23 |
| 2013-01-29 | 33.23 |
| 2013-01-28 | 36.19 |
| 2013-01-25 | 33.23 |
| 2013-01-24 | 30.26 |
| 2013-01-23 | 34.71 |
| 2013-01-22 | 36.19 |
| 2013-01-21 | 36.19 |
| 2013-01-18 | 42.11 |
| 2013-01-17 | 37.67 |
| 2013-01-16 | 36.19 |
| 2013-01-15 | 40.63 |
| 2013-01-14 | 40.63 |
| 2013-01-11 | 25.82 |
| 2013-01-10 | 30.26 |
| 2013-01-09 | 25.82 |
| 2013-01-08 | 25.82 |
| 2013-01-07 | 21.38 |
| 2013-01-04 | 24.34 |
| 2013-01-03 | 24.34 |
| 2013-01-02 | 21.38 |
| 2012-12-31 | 18.42 |
| 2012-12-28 | 16.94 |
| 2012-12-27 | 19.90 |
| 2012-12-24 | 15.46 |
| 2012-12-21 | 12.50 |
| 2012-12-20 | 12.50 |
| 2012-12-19 | 16.94 |
| 2012-12-18 | 13.98 |
| 2012-12-17 | 13.98 |
| 2012-12-14 | 11.02 |
| 2012-12-13 | 13.98 |
| 2012-12-12 | 9.54 |
| 2012-12-11 | 9.54 |
| 2012-12-10 | 12.50 |
| 2012-12-07 | 15.46 |
| 2012-12-06 | 18.42 |
| 2012-12-05 | 15.46 |
| 2012-12-04 | 15.46 |
| 2012-12-03 | 9.54 |
| 2012-11-30 | 12.50 |
| 2012-11-29 | 11.02 |
| 2012-11-28 | 11.02 |
| 2012-11-27 | 13.98 |
| 2012-11-26 | 12.50 |
| 2012-11-23 | 9.54 |
| 2012-11-22 | 8.06 |
| 2012-11-21 | 6.58 |
| 2012-11-20 | 6.58 |
| 2012-11-19 | 8.06 |
| 2012-11-16 | 8.06 |
| 2012-11-15 | 2.14 |
| 2012-11-14 | -0.82 |
| 2012-11-13 | -2.30 |
| 2012-11-12 | 0.66 |
| 2012-11-09 | -3.78 |
| 2012-11-08 | -3.78 |
| 2012-11-07 | -5.26 |
| 2012-11-06 | -5.26 |
| 2012-11-05 | -3.78 |
| 2012-11-02 | -3.78 |
| 2012-11-01 | -3.78 |
| 2012-10-31 | -3.78 |
| 2012-10-30 | -0.82 |
| 2012-10-29 | -0.82 |
| 2012-10-26 | -0.82 |
| 2012-10-25 | 0.66 |
| 2012-10-24 | -0.82 |
| 2012-10-22 | -2.30 |
| 2012-10-19 | -2.30 |
| 2012-10-18 | -2.30 |
| 2012-10-17 | -0.82 |
| 2012-10-16 | -3.78 |
| 2012-10-15 | -3.78 |
| 2012-10-12 | 0.66 |
| 2012-10-11 | -0.82 |
| 2012-10-10 | 2.14 |
| 2012-10-09 | -5.26 |
| 2012-10-08 | -3.78 |
| 2012-10-05 | -3.78 |
| 2012-10-04 | -3.78 |
| 2012-10-03 | -0.82 |
| 2012-09-28 | -2.30 |
| 2012-09-27 | -2.30 |
| 2012-09-26 | -2.30 |
| 2012-09-25 | -2.30 |
| 2012-09-24 | 2.14 |
| 2012-09-21 | -5.26 |
| 2012-09-20 | -5.26 |
| 2012-09-19 | -5.26 |
| 2012-09-18 | -5.26 |
| 2012-09-17 | -5.26 |
| 2012-09-14 | -2.30 |
| 2012-09-13 | -2.30 |
| 2012-09-12 | -2.30 |
| 2012-09-11 | -2.30 |
| 2012-09-10 | -6.74 |
| 2012-09-07 | -6.74 |
| 2012-09-06 | -6.74 |
| 2012-09-05 | -3.78 |
| 2012-09-04 | -3.78 |
| 2012-09-03 | -2.30 |
| 2012-08-31 | -2.30 |
| 2012-08-30 | -2.30 |
| 2012-08-29 | -2.30 |
| 2012-08-28 | -2.30 |
| 2012-08-27 | -5.26 |
| 2012-08-24 | -2.30 |
| 2012-08-23 | -6.74 |
| 2012-08-22 | -8.22 |
| 2012-08-21 | -9.70 |
| 2012-08-20 | -8.22 |
| 2012-08-17 | -2.30 |
| 2012-08-16 | -8.22 |
| 2012-08-15 | -8.22 |
| 2012-08-14 | -8.22 |
| 2012-08-13 | -9.70 |
| 2012-08-10 | -9.70 |
| 2012-08-09 | -3.78 |
| 2012-08-08 | -2.30 |
| 2012-08-07 | -9.70 |
| 2012-08-06 | -11.18 |
| 2012-08-03 | -11.18 |
| 2012-08-02 | -11.18 |
| 2012-08-01 | -11.18 |
| 2012-07-31 | -11.18 |
| 2012-07-30 | -11.18 |
| 2012-07-27 | -8.22 |
| 2012-07-26 | -8.22 |
| 2012-07-25 | -8.22 |
| 2012-07-24 | -8.22 |
| 2012-07-23 | -8.22 |
| 2012-07-20 | -6.74 |
| 2012-07-19 | -6.74 |
| 2012-07-18 | -6.74 |
| 2012-07-17 | -6.74 |
| 2012-07-16 | -5.26 |
| 2012-07-13 | -5.26 |
| 2012-07-12 | -8.22 |
| 2012-07-11 | -4.08 |
| 2012-07-10 | -4.08 |
| 2012-07-09 | -2.69 |
| 2012-07-06 | -8.25 |
| 2012-07-05 | -9.64 |
| 2012-07-04 | -9.64 |
| 2012-07-03 | -8.25 |
| 2012-06-29 | -8.25 |
| 2012-06-28 | -8.25 |
| 2012-06-27 | -8.25 |
| 2012-06-26 | -11.03 |
| 2012-06-25 | -11.03 |
| 2012-06-22 | -11.03 |
| 2012-06-21 | -11.03 |
| 2012-06-20 | -11.03 |
| 2012-06-19 | -11.03 |
| 2012-06-18 | -9.64 |
| 2012-06-15 | -9.64 |
| 2012-06-14 | -9.64 |
| 2012-06-13 | -9.64 |
| 2012-06-12 | -12.42 |
| 2012-06-11 | -12.42 |
| 2012-06-08 | -12.42 |
| 2012-06-07 | -12.42 |
| 2012-06-06 | -12.42 |
| 2012-06-05 | -12.42 |
| 2012-06-04 | -12.42 |
| 2012-06-01 | -12.42 |
| 2012-05-31 | -8.25 |
| 2012-05-30 | -11.03 |
| 2012-05-29 | -11.03 |
| 2012-05-28 | -11.03 |
| 2012-05-25 | -9.64 |
| 2012-05-24 | -11.03 |
| 2012-05-23 | -8.25 |
| 2012-05-22 | -6.86 |
| 2012-05-21 | -8.25 |
| 2012-05-18 | -9.64 |
| 2012-05-17 | -8.25 |
| 2012-05-16 | -5.47 |
| 2012-05-15 | -5.47 |
| 2012-05-14 | -2.69 |
| 2012-05-11 | -9.64 |
| 2012-05-10 | -5.47 |
| 2012-05-09 | -9.64 |
| 2012-05-08 | -5.47 |
| 2012-05-07 | -12.42 |
| 2012-05-04 | -4.08 |
| 2012-05-03 | -6.86 |
| 2012-05-02 | -8.25 |
| 2012-04-30 | -8.25 |
| 2012-04-27 | -8.25 |
| 2012-04-26 | -5.47 |
| 2012-04-25 | -5.47 |
| 2012-04-24 | -5.47 |
| 2012-04-23 | -5.47 |
| 2012-04-20 | -5.47 |
| 2012-04-19 | -2.69 |
| 2012-04-18 | -5.47 |
| 2012-04-17 | -2.69 |
| 2012-04-16 | -2.69 |
| 2012-04-13 | 0.09 |
| 2012-04-12 | 0.09 |
| 2012-04-11 | 0.09 |
| 2012-04-10 | 0.09 |
| 2012-04-05 | 0.09 |
| 2012-04-03 | 1.48 |
| 2012-04-02 | 1.48 |
| 2012-03-30 | 2.87 |
| 2012-03-29 | 1.48 |
| 2012-03-28 | 0.09 |
| 2012-03-27 | 0.09 |
| 2012-03-26 | 0.09 |
| 2012-03-23 | 1.48 |
| 2012-03-22 | 1.48 |
| 2012-03-21 | 0.09 |
| 2012-03-20 | 2.87 |
| 2012-03-19 | 2.87 |
| 2012-03-16 | 9.82 |
| 2012-03-15 | 8.43 |
| 2012-03-14 | 5.65 |
| 2012-03-13 | 5.65 |
| 2012-03-12 | 0.09 |
| 2012-03-09 | 0.09 |
| 2012-03-08 | -4.08 |
| 2012-03-07 | 0.09 |
| 2012-03-06 | -4.08 |
| 2012-03-05 | -1.30 |
| 2012-03-02 | 0.09 |
| 2012-03-01 | -1.30 |
| 2012-02-29 | 0.09 |
| 2012-02-28 | 0.09 |
| 2012-02-27 | -1.30 |
| 2012-02-24 | 1.48 |
| 2012-02-23 | 0.09 |
| 2012-02-22 | 1.48 |
| 2012-02-21 | 0.09 |
| 2012-02-20 | -4.08 |
| 2012-02-17 | -1.30 |
| 2012-02-16 | -5.47 |
| 2012-02-15 | -5.47 |
| 2012-02-14 | -5.47 |
| 2012-02-13 | -5.47 |
| 2012-02-10 | -2.69 |
| 2012-02-09 | -2.69 |
| 2012-02-08 | -6.86 |
| 2012-02-07 | -5.47 |
| 2012-02-06 | -5.47 |
| 2012-02-03 | -8.25 |
| 2012-02-02 | -12.42 |
| 2012-02-01 | -9.64 |
| 2012-01-31 | -11.03 |
| 2012-01-30 | -12.42 |
| 2012-01-27 | -12.42 |
| 2012-01-26 | -12.42 |
| 2012-01-20 | -9.64 |
| 2012-01-19 | -12.42 |
| 2012-01-18 | -13.81 |
| 2012-01-17 | -11.03 |
| 2012-01-16 | -13.81 |
| 2012-01-13 | -5.47 |
| 2012-01-12 | -11.03 |
| 2012-01-11 | -11.03 |
| 2012-01-10 | -11.03 |
| 2012-01-09 | -11.03 |
| 2012-01-06 | -13.81 |
| 2012-01-05 | -13.81 |
| 2012-01-04 | -13.81 |
| 2012-01-03 | -15.20 |
| 2011-12-30 | -12.42 |
| 2011-12-29 | -8.25 |
| 2011-12-28 | -8.25 |
| 2011-12-23 | -5.47 |
| 2011-12-22 | -5.47 |
| 2011-12-21 | -5.47 |
| 2011-12-20 | -2.69 |
| 2011-12-19 | 0.09 |
| 2011-12-16 | 0.09 |
| 2011-12-15 | -1.30 |
| 2011-12-14 | -1.30 |
| 2011-12-13 | -1.30 |
| 2011-12-12 | 0.09 |
| 2011-12-09 | -1.30 |
| 2011-12-08 | -1.30 |
| 2011-12-07 | -1.30 |
| 2011-12-06 | -4.08 |
| 2011-12-05 | 0.09 |
| 2011-12-02 | 0.09 |
| 2011-12-01 | 0.09 |
| 2011-11-30 | -4.08 |
| 2011-11-29 | -4.08 |
| 2011-11-28 | -6.86 |
| 2011-11-25 | -6.86 |
| 2011-11-24 | 0.09 |
| 2011-11-23 | 0.09 |
| 2011-11-22 | 0.09 |
| 2011-11-21 | -6.86 |
| 2011-11-18 | -4.08 |
| 2011-11-17 | -2.69 |
| 2011-11-16 | -1.30 |
| 2011-11-15 | 1.48 |
| 2011-11-14 | 0.09 |
| 2011-11-11 | -2.69 |
| 2011-11-10 | -5.47 |
| 2011-11-09 | 0.09 |
| 2011-11-08 | 0.09 |
| 2011-11-07 | -2.69 |
| 2011-11-04 | -5.47 |
| 2011-11-03 | -5.47 |
| 2011-11-02 | -8.25 |
| 2011-11-01 | -5.47 |
| 2011-10-31 | -2.69 |
| 2011-10-28 | 0.09 |
| 2011-10-27 | -5.47 |
| 2011-10-26 | -6.86 |
| 2011-10-25 | -8.25 |
| 2011-10-24 | -8.25 |
| 2011-10-21 | -8.25 |
| 2011-10-20 | -11.03 |
| 2011-10-19 | -11.03 |
| 2011-10-18 | -8.25 |
| 2011-10-17 | -8.25 |
| 2011-10-14 | -11.03 |
| 2011-10-13 | -6.86 |
| 2011-10-12 | -11.03 |
| 2011-10-11 | -16.59 |
| 2011-10-10 | -16.59 |
| 2011-10-07 | -19.37 |
| 2011-10-06 | -22.15 |
| 2011-10-04 | -23.54 |
| 2011-10-03 | -17.98 |
| 2011-09-30 | -12.42 |
| 2011-09-28 | -16.59 |
| 2011-09-27 | -16.59 |
| 2011-09-26 | -19.37 |
| 2011-09-23 | -16.59 |
| 2011-09-22 | -12.42 |
| 2011-09-21 | -5.47 |
| 2011-09-20 | -5.47 |
| 2011-09-19 | -4.08 |
| 2011-09-16 | -4.08 |
| 2011-09-15 | -4.08 |
| 2011-09-14 | -9.64 |
| 2011-09-12 | -11.03 |
| 2011-09-09 | -6.86 |
| 2011-09-08 | -6.86 |
| 2011-09-07 | -6.86 |
| 2011-09-06 | -6.86 |
| 2011-09-05 | -5.47 |
| 2011-09-02 | -2.69 |
| 2011-09-01 | -1.30 |
| 2011-08-31 | -2.69 |
| 2011-08-30 | -2.69 |
| 2011-08-29 | -2.69 |
| 2011-08-26 | -9.64 |
| 2011-08-25 | -9.64 |
| 2011-08-24 | -16.59 |
| 2011-08-23 | -13.81 |
| 2011-08-22 | -12.42 |
| 2011-08-19 | -5.47 |
| 2011-08-18 | 0.09 |
| 2011-08-17 | 4.26 |
| 2011-08-16 | 7.04 |
| 2011-08-15 | 8.43 |
| 2011-08-12 | 4.82 |
| 2011-08-11 | 1.20 |
| 2011-08-10 | 3.61 |
| 2011-08-09 | 3.61 |
| 2011-08-08 | 3.61 |
| 2011-08-05 | 6.02 |
| 2011-08-04 | 12.05 |
| 2011-08-03 | 12.05 |
| 2011-08-02 | 10.84 |
| 2011-08-01 | 13.25 |
| 2011-07-29 | 12.05 |
| 2011-07-28 | 10.84 |
| 2011-07-27 | 9.64 |
| 2011-07-26 | 10.84 |
| 2011-07-25 | 10.84 |
| 2011-07-22 | 12.05 |
| 2011-07-21 | 9.64 |
| 2011-07-20 | 9.64 |
| 2011-07-19 | 9.64 |
| 2011-07-18 | 12.05 |
| 2011-07-15 | 10.84 |
| 2011-07-14 | 12.05 |
| 2011-07-13 | 10.84 |
| 2011-07-12 | 9.64 |
| 2011-07-11 | 12.05 |
| 2011-07-08 | 10.84 |
| 2011-07-07 | 13.25 |
| 2011-07-06 | 10.84 |
| 2011-07-05 | 8.43 |
| 2011-07-04 | 8.43 |
| 2011-06-30 | 12.05 |
| 2011-06-29 | 10.84 |
| 2011-06-28 | 8.43 |
| 2011-06-27 | 12.05 |
| 2011-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy