Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2026-01-29 | 71.31 |
| 2026-01-28 | 71.31 |
| 2026-01-27 | 71.31 |
| 2026-01-26 | 71.31 |
| 2026-01-23 | 71.31 |
| 2026-01-22 | 71.31 |
| 2026-01-21 | 71.31 |
| 2026-01-20 | 71.31 |
| 2026-01-19 | 71.31 |
| 2026-01-16 | 71.31 |
| 2026-01-15 | 71.31 |
| 2026-01-14 | 71.31 |
| 2026-01-13 | 71.31 |
| 2026-01-12 | 73.76 |
| 2026-01-09 | 71.31 |
| 2026-01-08 | 71.31 |
| 2026-01-07 | 71.31 |
| 2026-01-06 | 71.31 |
| 2026-01-05 | 71.31 |
| 2026-01-02 | 68.87 |
| 2025-12-31 | 71.31 |
| 2025-12-30 | 66.42 |
| 2025-12-29 | 66.42 |
| 2025-12-24 | 66.42 |
| 2025-12-23 | 66.42 |
| 2025-12-22 | 68.87 |
| 2025-12-19 | 63.97 |
| 2025-12-18 | 66.42 |
| 2025-12-17 | 66.42 |
| 2025-12-16 | 66.42 |
| 2025-12-15 | 68.87 |
| 2025-12-12 | 71.31 |
| 2025-12-11 | 65.93 |
| 2025-12-10 | 65.93 |
| 2025-12-09 | 65.93 |
| 2025-12-08 | 65.93 |
| 2025-12-05 | 68.30 |
| 2025-12-04 | 65.93 |
| 2025-12-03 | 65.93 |
| 2025-12-02 | 65.93 |
| 2025-12-01 | 63.56 |
| 2025-11-28 | 65.93 |
| 2025-11-27 | 63.56 |
| 2025-11-26 | 63.56 |
| 2025-11-25 | 65.93 |
| 2025-11-24 | 65.93 |
| 2025-11-21 | 63.56 |
| 2025-11-20 | 63.56 |
| 2025-11-19 | 63.56 |
| 2025-11-18 | 65.93 |
| 2025-11-17 | 68.30 |
| 2025-11-14 | 68.30 |
| 2025-11-13 | 68.30 |
| 2025-11-12 | 70.67 |
| 2025-11-11 | 70.67 |
| 2025-11-10 | 68.30 |
| 2025-11-07 | 68.30 |
| 2025-11-06 | 65.93 |
| 2025-11-05 | 68.30 |
| 2025-11-04 | 65.93 |
| 2025-11-03 | 65.93 |
| 2025-10-31 | 65.93 |
| 2025-10-30 | 65.93 |
| 2025-10-28 | 65.93 |
| 2025-10-27 | 65.93 |
| 2025-10-24 | 65.93 |
| 2025-10-23 | 65.93 |
| 2025-10-22 | 65.93 |
| 2025-10-21 | 65.93 |
| 2025-10-20 | 65.93 |
| 2025-10-17 | 65.93 |
| 2025-10-16 | 65.93 |
| 2025-10-15 | 65.93 |
| 2025-10-14 | 65.93 |
| 2025-10-13 | 65.93 |
| 2025-10-10 | 65.93 |
| 2025-10-09 | 68.30 |
| 2025-10-08 | 65.93 |
| 2025-10-06 | 65.93 |
| 2025-10-03 | 65.93 |
| 2025-10-02 | 70.67 |
| 2025-09-30 | 70.67 |
| 2025-09-29 | 70.67 |
| 2025-09-26 | 68.30 |
| 2025-09-25 | 68.30 |
| 2025-09-24 | 68.30 |
| 2025-09-23 | 68.30 |
| 2025-09-22 | 68.30 |
| 2025-09-19 | 65.93 |
| 2025-09-18 | 65.93 |
| 2025-09-17 | 68.30 |
| 2025-09-16 | 65.93 |
| 2025-09-15 | 65.93 |
| 2025-09-12 | 65.93 |
| 2025-09-11 | 65.93 |
| 2025-09-10 | 68.30 |
| 2025-09-09 | 63.56 |
| 2025-09-08 | 63.56 |
| 2025-09-05 | 63.56 |
| 2025-09-04 | 63.56 |
| 2025-09-03 | 63.56 |
| 2025-09-02 | 65.93 |
| 2025-09-01 | 63.56 |
| 2025-08-29 | 64.98 |
| 2025-08-28 | 67.27 |
| 2025-08-27 | 62.69 |
| 2025-08-26 | 64.98 |
| 2025-08-25 | 64.98 |
| 2025-08-22 | 67.27 |
| 2025-08-21 | 62.69 |
| 2025-08-20 | 64.98 |
| 2025-08-19 | 64.98 |
| 2025-08-18 | 62.69 |
| 2025-08-15 | 64.98 |
| 2025-08-14 | 62.69 |
| 2025-08-13 | 64.98 |
| 2025-08-12 | 64.98 |
| 2025-08-11 | 64.98 |
| 2025-08-08 | 62.69 |
| 2025-08-07 | 64.98 |
| 2025-08-06 | 64.98 |
| 2025-08-05 | 62.69 |
| 2025-08-04 | 60.40 |
| 2025-08-01 | 62.69 |
| 2025-07-31 | 62.69 |
| 2025-07-30 | 62.69 |
| 2025-07-29 | 64.98 |
| 2025-07-28 | 64.98 |
| 2025-07-25 | 64.98 |
| 2025-07-24 | 64.98 |
| 2025-07-23 | 62.69 |
| 2025-07-22 | 62.69 |
| 2025-07-21 | 62.69 |
| 2025-07-18 | 58.11 |
| 2025-07-17 | 58.11 |
| 2025-07-16 | 55.81 |
| 2025-07-15 | 58.11 |
| 2025-07-14 | 55.81 |
| 2025-07-11 | 58.11 |
| 2025-07-10 | 60.40 |
| 2025-07-09 | 55.81 |
| 2025-07-08 | 55.81 |
| 2025-07-07 | 60.40 |
| 2025-07-04 | 58.11 |
| 2025-07-03 | 58.11 |
| 2025-07-02 | 55.81 |
| 2025-06-30 | 58.11 |
| 2025-06-27 | 60.40 |
| 2025-06-26 | 58.11 |
| 2025-06-25 | 58.11 |
| 2025-06-24 | 55.81 |
| 2025-06-23 | 55.81 |
| 2025-06-20 | 51.23 |
| 2025-06-19 | 55.81 |
| 2025-06-18 | 55.81 |
| 2025-06-17 | 55.81 |
| 2025-06-16 | 60.40 |
| 2025-06-13 | 58.11 |
| 2025-06-12 | 60.40 |
| 2025-06-11 | 58.11 |
| 2025-06-10 | 58.11 |
| 2025-06-09 | 58.11 |
| 2025-06-06 | 55.81 |
| 2025-06-05 | 55.81 |
| 2025-06-04 | 58.11 |
| 2025-06-03 | 58.11 |
| 2025-06-02 | 58.11 |
| 2025-05-30 | 55.81 |
| 2025-05-29 | 55.81 |
| 2025-05-28 | 55.81 |
| 2025-05-27 | 55.81 |
| 2025-05-26 | 58.11 |
| 2025-05-23 | 58.11 |
| 2025-05-22 | 55.81 |
| 2025-05-21 | 55.81 |
| 2025-05-20 | 55.81 |
| 2025-05-19 | 55.81 |
| 2025-05-16 | 58.11 |
| 2025-05-15 | 58.11 |
| 2025-05-14 | 58.11 |
| 2025-05-13 | 55.81 |
| 2025-05-12 | 62.69 |
| 2025-05-09 | 58.11 |
| 2025-05-08 | 58.11 |
| 2025-05-07 | 58.11 |
| 2025-05-06 | 55.81 |
| 2025-05-02 | 53.52 |
| 2025-04-30 | 58.11 |
| 2025-04-29 | 58.11 |
| 2025-04-28 | 60.40 |
| 2025-04-25 | 60.40 |
| 2025-04-24 | 55.81 |
| 2025-04-23 | 58.11 |
| 2025-04-22 | 62.69 |
| 2025-04-17 | 53.52 |
| 2025-04-16 | 55.81 |
| 2025-04-15 | 55.81 |
| 2025-04-14 | 48.94 |
| 2025-04-11 | 48.94 |
| 2025-04-10 | 44.36 |
| 2025-04-09 | 42.07 |
| 2025-04-08 | 42.07 |
| 2025-04-07 | 44.36 |
| 2025-04-03 | 55.81 |
| 2025-04-02 | 53.52 |
| 2025-04-01 | 55.81 |
| 2025-03-31 | 55.81 |
| 2025-03-28 | 53.52 |
| 2025-03-27 | 53.52 |
| 2025-03-26 | 53.52 |
| 2025-03-25 | 53.52 |
| 2025-03-24 | 51.23 |
| 2025-03-21 | 51.23 |
| 2025-03-20 | 53.52 |
| 2025-03-19 | 60.40 |
| 2025-03-18 | 60.40 |
| 2025-03-17 | 58.11 |
| 2025-03-14 | 58.11 |
| 2025-03-13 | 60.40 |
| 2025-03-12 | 60.40 |
| 2025-03-11 | 55.81 |
| 2025-03-10 | 58.11 |
| 2025-03-07 | 62.69 |
| 2025-03-06 | 67.27 |
| 2025-03-05 | 55.81 |
| 2025-03-04 | 55.81 |
| 2025-03-03 | 60.40 |
| 2025-02-28 | 58.11 |
| 2025-02-27 | 55.81 |
| 2025-02-26 | 53.52 |
| 2025-02-25 | 55.81 |
| 2025-02-24 | 58.11 |
| 2025-02-21 | 60.40 |
| 2025-02-20 | 58.11 |
| 2025-02-19 | 55.81 |
| 2025-02-18 | 60.40 |
| 2025-02-17 | 62.69 |
| 2025-02-14 | 58.11 |
| 2025-02-13 | 55.81 |
| 2025-02-12 | 53.52 |
| 2025-02-11 | 60.40 |
| 2025-02-10 | 62.69 |
| 2025-02-07 | 60.40 |
| 2025-02-06 | 60.40 |
| 2025-02-05 | 58.11 |
| 2025-02-04 | 62.69 |
| 2025-02-03 | 60.40 |
| 2025-01-28 | 64.98 |
| 2025-01-27 | 62.69 |
| 2025-01-24 | 64.98 |
| 2025-01-23 | 60.40 |
| 2025-01-22 | 60.40 |
| 2025-01-21 | 64.98 |
| 2025-01-20 | 62.69 |
| 2025-01-17 | 64.98 |
| 2025-01-16 | 64.98 |
| 2025-01-15 | 67.27 |
| 2025-01-14 | 67.27 |
| 2025-01-13 | 64.98 |
| 2025-01-10 | 71.85 |
| 2025-01-09 | 71.85 |
| 2025-01-08 | 71.85 |
| 2025-01-07 | 71.85 |
| 2025-01-06 | 71.85 |
| 2025-01-03 | 74.15 |
| 2025-01-02 | 74.15 |
| 2024-12-31 | 74.15 |
| 2024-12-30 | 74.15 |
| 2024-12-27 | 74.15 |
| 2024-12-24 | 76.44 |
| 2024-12-23 | 76.44 |
| 2024-12-20 | 74.15 |
| 2024-12-19 | 81.02 |
| 2024-12-18 | 76.44 |
| 2024-12-17 | 76.44 |
| 2024-12-16 | 78.73 |
| 2024-12-13 | 76.44 |
| 2024-12-12 | 75.98 |
| 2024-12-11 | 73.75 |
| 2024-12-10 | 73.75 |
| 2024-12-09 | 75.98 |
| 2024-12-06 | 73.75 |
| 2024-12-05 | 71.52 |
| 2024-12-04 | 73.75 |
| 2024-12-03 | 71.52 |
| 2024-12-02 | 75.98 |
| 2024-11-29 | 80.43 |
| 2024-11-28 | 71.52 |
| 2024-11-27 | 73.75 |
| 2024-11-26 | 73.75 |
| 2024-11-25 | 73.75 |
| 2024-11-22 | 71.52 |
| 2024-11-21 | 73.75 |
| 2024-11-20 | 73.75 |
| 2024-11-19 | 73.75 |
| 2024-11-18 | 78.21 |
| 2024-11-15 | 84.89 |
| 2024-11-14 | 84.89 |
| 2024-11-13 | 87.12 |
| 2024-11-12 | 84.89 |
| 2024-11-11 | 87.12 |
| 2024-11-08 | 87.12 |
| 2024-11-07 | 89.34 |
| 2024-11-06 | 91.57 |
| 2024-11-05 | 87.12 |
| 2024-11-04 | 84.89 |
| 2024-11-01 | 84.89 |
| 2024-10-31 | 84.89 |
| 2024-10-30 | 87.12 |
| 2024-10-29 | 87.12 |
| 2024-10-28 | 87.12 |
| 2024-10-25 | 89.34 |
| 2024-10-24 | 89.34 |
| 2024-10-23 | 89.34 |
| 2024-10-22 | 89.34 |
| 2024-10-21 | 87.12 |
| 2024-10-18 | 87.12 |
| 2024-10-17 | 87.12 |
| 2024-10-16 | 84.89 |
| 2024-10-15 | 91.57 |
| 2024-10-14 | 91.57 |
| 2024-10-10 | 91.57 |
| 2024-10-09 | 91.57 |
| 2024-10-08 | 93.80 |
| 2024-10-07 | 100.48 |
| 2024-10-04 | 93.80 |
| 2024-10-03 | 93.80 |
| 2024-10-02 | 98.25 |
| 2024-09-30 | 98.25 |
| 2024-09-27 | 91.57 |
| 2024-09-26 | 89.34 |
| 2024-09-25 | 91.57 |
| 2024-09-24 | 91.57 |
| 2024-09-23 | 84.89 |
| 2024-09-20 | 84.89 |
| 2024-09-19 | 84.89 |
| 2024-09-17 | 84.89 |
| 2024-09-16 | 84.89 |
| 2024-09-13 | 84.89 |
| 2024-09-12 | 84.89 |
| 2024-09-11 | 87.12 |
| 2024-09-10 | 84.89 |
| 2024-09-09 | 82.66 |
| 2024-09-05 | 82.66 |
| 2024-09-04 | 80.43 |
| 2024-09-03 | 82.66 |
| 2024-09-02 | 82.66 |
| 2024-08-30 | 81.77 |
| 2024-08-29 | 83.93 |
| 2024-08-28 | 79.61 |
| 2024-08-27 | 79.61 |
| 2024-08-26 | 79.61 |
| 2024-08-23 | 79.61 |
| 2024-08-22 | 81.77 |
| 2024-08-21 | 81.77 |
| 2024-08-20 | 81.77 |
| 2024-08-19 | 77.44 |
| 2024-08-16 | 79.61 |
| 2024-08-15 | 77.44 |
| 2024-08-14 | 79.61 |
| 2024-08-13 | 81.77 |
| 2024-08-12 | 75.28 |
| 2024-08-09 | 75.28 |
| 2024-08-08 | 73.11 |
| 2024-08-07 | 73.11 |
| 2024-08-06 | 73.11 |
| 2024-08-05 | 77.44 |
| 2024-08-02 | 79.61 |
| 2024-08-01 | 79.61 |
| 2024-07-31 | 79.61 |
| 2024-07-30 | 77.44 |
| 2024-07-29 | 79.61 |
| 2024-07-26 | 79.61 |
| 2024-07-25 | 79.61 |
| 2024-07-24 | 83.93 |
| 2024-07-23 | 79.61 |
| 2024-07-22 | 79.61 |
| 2024-07-19 | 79.61 |
| 2024-07-18 | 79.61 |
| 2024-07-17 | 79.61 |
| 2024-07-16 | 79.61 |
| 2024-07-15 | 83.93 |
| 2024-07-12 | 83.93 |
| 2024-07-11 | 79.61 |
| 2024-07-10 | 79.61 |
| 2024-07-09 | 79.61 |
| 2024-07-08 | 79.61 |
| 2024-07-05 | 81.77 |
| 2024-07-04 | 81.77 |
| 2024-07-03 | 81.77 |
| 2024-07-02 | 81.77 |
| 2024-06-28 | 92.59 |
| 2024-06-27 | 90.43 |
| 2024-06-26 | 88.26 |
| 2024-06-25 | 83.93 |
| 2024-06-24 | 83.93 |
| 2024-06-21 | 83.93 |
| 2024-06-20 | 83.93 |
| 2024-06-19 | 83.93 |
| 2024-06-18 | 83.93 |
| 2024-06-17 | 83.93 |
| 2024-06-14 | 86.10 |
| 2024-06-13 | 86.10 |
| 2024-06-12 | 83.93 |
| 2024-06-11 | 86.10 |
| 2024-06-07 | 86.10 |
| 2024-06-06 | 86.10 |
| 2024-06-05 | 86.10 |
| 2024-06-04 | 83.93 |
| 2024-06-03 | 86.10 |
| 2024-05-31 | 88.26 |
| 2024-05-30 | 86.10 |
| 2024-05-29 | 88.26 |
| 2024-05-28 | 88.26 |
| 2024-05-27 | 88.26 |
| 2024-05-24 | 92.59 |
| 2024-05-23 | 90.43 |
| 2024-05-22 | 92.59 |
| 2024-05-21 | 94.75 |
| 2024-05-20 | 101.25 |
| 2024-05-17 | 86.10 |
| 2024-05-16 | 86.10 |
| 2024-05-14 | 88.26 |
| 2024-05-13 | 88.26 |
| 2024-05-10 | 83.93 |
| 2024-05-09 | 83.93 |
| 2024-05-08 | 83.93 |
| 2024-05-07 | 86.10 |
| 2024-05-06 | 81.77 |
| 2024-05-03 | 81.77 |
| 2024-05-02 | 81.77 |
| 2024-04-30 | 81.77 |
| 2024-04-29 | 81.77 |
| 2024-04-26 | 79.61 |
| 2024-04-25 | 79.61 |
| 2024-04-24 | 79.61 |
| 2024-04-23 | 81.77 |
| 2024-04-22 | 83.93 |
| 2024-04-19 | 81.77 |
| 2024-04-18 | 83.93 |
| 2024-04-17 | 83.93 |
| 2024-04-16 | 83.93 |
| 2024-04-15 | 86.10 |
| 2024-04-12 | 90.43 |
| 2024-04-11 | 88.26 |
| 2024-04-10 | 92.59 |
| 2024-04-09 | 92.59 |
| 2024-04-08 | 90.43 |
| 2024-04-05 | 81.77 |
| 2024-04-03 | 81.77 |
| 2024-04-02 | 81.77 |
| 2024-03-28 | 79.61 |
| 2024-03-27 | 79.61 |
| 2024-03-26 | 81.77 |
| 2024-03-25 | 81.77 |
| 2024-03-22 | 83.93 |
| 2024-03-21 | 83.93 |
| 2024-03-20 | 83.93 |
| 2024-03-19 | 79.61 |
| 2024-03-18 | 79.61 |
| 2024-03-15 | 77.44 |
| 2024-03-14 | 86.10 |
| 2024-03-13 | 86.10 |
| 2024-03-12 | 86.10 |
| 2024-03-11 | 81.77 |
| 2024-03-08 | 83.93 |
| 2024-03-07 | 86.10 |
| 2024-03-06 | 81.77 |
| 2024-03-05 | 83.93 |
| 2024-03-04 | 83.93 |
| 2024-03-01 | 86.10 |
| 2024-02-29 | 83.93 |
| 2024-02-28 | 83.93 |
| 2024-02-27 | 88.26 |
| 2024-02-26 | 90.43 |
| 2024-02-23 | 92.59 |
| 2024-02-22 | 94.75 |
| 2024-02-21 | 86.10 |
| 2024-02-20 | 90.43 |
| 2024-02-19 | 88.26 |
| 2024-02-16 | 86.10 |
| 2024-02-15 | 83.93 |
| 2024-02-14 | 88.26 |
| 2024-02-09 | 90.43 |
| 2024-02-08 | 88.26 |
| 2024-02-07 | 92.59 |
| 2024-02-06 | 92.59 |
| 2024-02-05 | 88.26 |
| 2024-02-02 | 92.59 |
| 2024-02-01 | 88.26 |
| 2024-01-31 | 88.26 |
| 2024-01-30 | 90.43 |
| 2024-01-29 | 90.43 |
| 2024-01-26 | 90.43 |
| 2024-01-25 | 94.75 |
| 2024-01-24 | 94.75 |
| 2024-01-23 | 92.59 |
| 2024-01-22 | 88.26 |
| 2024-01-19 | 94.75 |
| 2024-01-18 | 94.75 |
| 2024-01-17 | 92.59 |
| 2024-01-16 | 96.92 |
| 2024-01-15 | 96.92 |
| 2024-01-12 | 96.92 |
| 2024-01-11 | 96.92 |
| 2024-01-10 | 99.08 |
| 2024-01-09 | 99.08 |
| 2024-01-08 | 99.08 |
| 2024-01-05 | 101.25 |
| 2024-01-04 | 99.08 |
| 2024-01-03 | 101.25 |
| 2024-01-02 | 103.41 |
| 2023-12-29 | 103.41 |
| 2023-12-28 | 107.74 |
| 2023-12-27 | 105.57 |
| 2023-12-22 | 103.41 |
| 2023-12-21 | 103.41 |
| 2023-12-20 | 99.08 |
| 2023-12-19 | 99.08 |
| 2023-12-18 | 101.25 |
| 2023-12-15 | 103.41 |
| 2023-12-14 | 103.41 |
| 2023-12-13 | 99.08 |
| 2023-12-12 | 103.41 |
| 2023-12-11 | 100.81 |
| 2023-12-08 | 100.81 |
| 2023-12-07 | 102.93 |
| 2023-12-06 | 102.93 |
| 2023-12-05 | 102.93 |
| 2023-12-04 | 98.70 |
| 2023-12-01 | 105.04 |
| 2023-11-30 | 109.27 |
| 2023-11-29 | 136.75 |
| 2023-11-28 | 145.20 |
| 2023-11-27 | 145.20 |
| 2023-11-24 | 149.43 |
| 2023-11-23 | 149.43 |
| 2023-11-22 | 140.98 |
| 2023-11-21 | 140.98 |
| 2023-11-20 | 140.98 |
| 2023-11-17 | 136.75 |
| 2023-11-16 | 140.98 |
| 2023-11-15 | 140.98 |
| 2023-11-14 | 145.20 |
| 2023-11-13 | 145.20 |
| 2023-11-10 | 149.43 |
| 2023-11-09 | 145.20 |
| 2023-11-08 | 145.20 |
| 2023-11-07 | 153.66 |
| 2023-11-06 | 149.43 |
| 2023-11-03 | 153.66 |
| 2023-11-02 | 153.66 |
| 2023-11-01 | 145.20 |
| 2023-10-31 | 153.66 |
| 2023-10-30 | 157.89 |
| 2023-10-27 | 153.66 |
| 2023-10-26 | 153.66 |
| 2023-10-25 | 153.66 |
| 2023-10-24 | 157.89 |
| 2023-10-20 | 166.34 |
| 2023-10-19 | 170.57 |
| 2023-10-18 | 149.43 |
| 2023-10-17 | 157.89 |
| 2023-10-16 | 153.66 |
| 2023-10-13 | 157.89 |
| 2023-10-12 | 157.89 |
| 2023-10-11 | 157.89 |
| 2023-10-10 | 162.11 |
| 2023-10-09 | 157.89 |
| 2023-10-06 | 157.89 |
| 2023-10-05 | 153.66 |
| 2023-10-04 | 153.66 |
| 2023-10-03 | 153.66 |
| 2023-09-29 | 166.34 |
| 2023-09-28 | 157.89 |
| 2023-09-27 | 162.11 |
| 2023-09-26 | 162.11 |
| 2023-09-25 | 162.11 |
| 2023-09-22 | 166.34 |
| 2023-09-21 | 166.34 |
| 2023-09-20 | 166.34 |
| 2023-09-19 | 166.34 |
| 2023-09-18 | 166.34 |
| 2023-09-15 | 179.02 |
| 2023-09-14 | 166.34 |
| 2023-09-13 | 170.57 |
| 2023-09-12 | 179.02 |
| 2023-09-11 | 174.80 |
| 2023-09-07 | 183.25 |
| 2023-09-06 | 195.94 |
| 2023-09-05 | 191.71 |
| 2023-09-04 | 183.25 |
| 2023-08-31 | 189.80 |
| 2023-08-30 | 177.38 |
| 2023-08-29 | 181.52 |
| 2023-08-28 | 185.66 |
| 2023-08-25 | 181.52 |
| 2023-08-24 | 185.66 |
| 2023-08-23 | 193.95 |
| 2023-08-22 | 177.38 |
| 2023-08-21 | 173.24 |
| 2023-08-18 | 173.24 |
| 2023-08-17 | 169.10 |
| 2023-08-16 | 173.24 |
| 2023-08-15 | 169.10 |
| 2023-08-14 | 173.24 |
| 2023-08-11 | 177.38 |
| 2023-08-10 | 169.10 |
| 2023-08-09 | 164.96 |
| 2023-08-08 | 173.24 |
| 2023-08-07 | 173.24 |
| 2023-08-04 | 181.52 |
| 2023-08-03 | 177.38 |
| 2023-08-02 | 181.52 |
| 2023-08-01 | 177.38 |
| 2023-07-31 | 181.52 |
| 2023-07-28 | 177.38 |
| 2023-07-27 | 181.52 |
| 2023-07-26 | 189.80 |
| 2023-07-25 | 181.52 |
| 2023-07-24 | 181.52 |
| 2023-07-21 | 189.80 |
| 2023-07-20 | 189.80 |
| 2023-07-19 | 181.52 |
| 2023-07-18 | 177.38 |
| 2023-07-14 | 185.66 |
| 2023-07-13 | 181.52 |
| 2023-07-12 | 189.80 |
| 2023-07-11 | 193.95 |
| 2023-07-10 | 193.95 |
| 2023-07-07 | 177.38 |
| 2023-07-06 | 181.52 |
| 2023-07-05 | 185.66 |
| 2023-07-04 | 189.80 |
| 2023-07-03 | 198.09 |
| 2023-06-30 | 206.37 |
| 2023-06-29 | 206.37 |
| 2023-06-28 | 206.37 |
| 2023-06-27 | 210.51 |
| 2023-06-26 | 206.37 |
| 2023-06-23 | 210.51 |
| 2023-06-21 | 218.79 |
| 2023-06-20 | 227.07 |
| 2023-06-19 | 251.91 |
| 2023-06-16 | 243.63 |
| 2023-06-15 | 247.77 |
| 2023-06-14 | 256.05 |
| 2023-06-13 | 214.65 |
| 2023-06-12 | 202.23 |
| 2023-06-09 | 193.95 |
| 2023-06-08 | 189.80 |
| 2023-06-07 | 198.09 |
| 2023-06-06 | 202.23 |
| 2023-06-05 | 202.23 |
| 2023-06-02 | 193.95 |
| 2023-06-01 | 202.23 |
| 2023-05-31 | 222.93 |
| 2023-05-30 | 214.65 |
| 2023-05-29 | 181.52 |
| 2023-05-25 | 214.65 |
| 2023-05-24 | 235.35 |
| 2023-05-23 | 396.81 |
| 2023-05-22 | 396.81 |
| 2023-05-19 | 396.81 |
| 2023-05-18 | 405.09 |
| 2023-05-17 | 405.09 |
| 2023-05-16 | 409.23 |
| 2023-05-15 | 413.37 |
| 2023-05-12 | 421.65 |
| 2023-05-11 | 442.35 |
| 2023-05-10 | 417.51 |
| 2023-05-09 | 417.51 |
| 2023-05-08 | 421.65 |
| 2023-05-05 | 446.49 |
| 2023-05-04 | 425.79 |
| 2023-05-03 | 425.79 |
| 2023-05-02 | 429.93 |
| 2023-04-28 | 438.21 |
| 2023-04-27 | 417.51 |
| 2023-04-26 | 425.79 |
| 2023-04-25 | 417.51 |
| 2023-04-24 | 434.07 |
| 2023-04-21 | 429.93 |
| 2023-04-20 | 458.91 |
| 2023-04-19 | 471.33 |
| 2023-04-18 | 487.89 |
| 2023-04-17 | 496.17 |
| 2023-04-14 | 512.73 |
| 2023-04-13 | 504.45 |
| 2023-04-12 | 496.17 |
| 2023-04-11 | 496.17 |
| 2023-04-06 | 458.91 |
| 2023-04-04 | 475.47 |
| 2023-04-03 | 496.17 |
| 2023-03-31 | 496.17 |
| 2023-03-30 | 496.17 |
| 2023-03-29 | 454.77 |
| 2023-03-28 | 421.65 |
| 2023-03-27 | 413.37 |
| 2023-03-24 | 434.07 |
| 2023-03-23 | 425.79 |
| 2023-03-22 | 429.93 |
| 2023-03-21 | 438.21 |
| 2023-03-20 | 425.79 |
| 2023-03-17 | 438.21 |
| 2023-03-16 | 425.79 |
| 2023-03-15 | 429.93 |
| 2023-03-14 | 442.35 |
| 2023-03-13 | 471.33 |
| 2023-03-10 | 458.91 |
| 2023-03-09 | 479.61 |
| 2023-03-08 | 512.73 |
| 2023-03-07 | 537.57 |
| 2023-03-06 | 545.85 |
| 2023-03-03 | 434.07 |
| 2023-03-02 | 434.07 |
| 2023-03-01 | 446.49 |
| 2023-02-28 | 405.09 |
| 2023-02-27 | 405.09 |
| 2023-02-24 | 396.81 |
| 2023-02-23 | 384.39 |
| 2023-02-22 | 405.09 |
| 2023-02-21 | 388.53 |
| 2023-02-20 | 425.79 |
| 2023-02-17 | 376.11 |
| 2023-02-16 | 384.39 |
| 2023-02-15 | 384.39 |
| 2023-02-14 | 355.41 |
| 2023-02-13 | 392.67 |
| 2023-02-10 | 417.51 |
| 2023-02-09 | 442.35 |
| 2023-02-08 | 442.35 |
| 2023-02-07 | 438.21 |
| 2023-02-06 | 454.77 |
| 2023-02-03 | 463.05 |
| 2023-02-02 | 384.39 |
| 2023-02-01 | 363.69 |
| 2023-01-31 | 363.69 |
| 2023-01-30 | 309.87 |
| 2023-01-27 | 285.03 |
| 2023-01-26 | 227.07 |
| 2023-01-20 | 206.37 |
| 2023-01-19 | 214.65 |
| 2023-01-18 | 214.65 |
| 2023-01-17 | 210.51 |
| 2023-01-16 | 222.93 |
| 2023-01-13 | 210.51 |
| 2023-01-12 | 198.09 |
| 2023-01-11 | 160.82 |
| 2023-01-10 | 148.40 |
| 2023-01-09 | 148.40 |
| 2023-01-06 | 123.56 |
| 2023-01-05 | 115.28 |
| 2023-01-04 | 115.28 |
| 2023-01-03 | 107.00 |
| 2022-12-30 | 107.00 |
| 2022-12-29 | 102.86 |
| 2022-12-28 | 107.00 |
| 2022-12-23 | 100.79 |
| 2022-12-22 | 104.93 |
| 2022-12-21 | 107.00 |
| 2022-12-20 | 107.00 |
| 2022-12-19 | 107.00 |
| 2022-12-16 | 107.00 |
| 2022-12-15 | 107.00 |
| 2022-12-14 | 107.00 |
| 2022-12-13 | 107.00 |
| 2022-12-12 | 107.00 |
| 2022-12-09 | 106.18 |
| 2022-12-08 | 106.18 |
| 2022-12-07 | 102.13 |
| 2022-12-06 | 102.13 |
| 2022-12-05 | 102.13 |
| 2022-12-02 | 102.13 |
| 2022-12-01 | 106.18 |
| 2022-11-30 | 102.13 |
| 2022-11-29 | 102.13 |
| 2022-11-28 | 106.18 |
| 2022-11-25 | 100.11 |
| 2022-11-24 | 102.13 |
| 2022-11-23 | 102.13 |
| 2022-11-22 | 98.09 |
| 2022-11-21 | 100.11 |
| 2022-11-18 | 100.11 |
| 2022-11-17 | 100.11 |
| 2022-11-16 | 100.11 |
| 2022-11-15 | 100.11 |
| 2022-11-14 | 90.00 |
| 2022-11-11 | 90.00 |
| 2022-11-10 | 90.00 |
| 2022-11-09 | 90.00 |
| 2022-11-08 | 87.98 |
| 2022-11-07 | 81.92 |
| 2022-11-04 | 79.90 |
| 2022-11-03 | 79.90 |
| 2022-11-02 | 81.92 |
| 2022-11-01 | 81.92 |
| 2022-10-31 | 79.90 |
| 2022-10-28 | 81.92 |
| 2022-10-27 | 81.92 |
| 2022-10-26 | 81.92 |
| 2022-10-25 | 81.92 |
| 2022-10-24 | 81.92 |
| 2022-10-21 | 90.00 |
| 2022-10-20 | 87.98 |
| 2022-10-19 | 85.96 |
| 2022-10-18 | 87.98 |
| 2022-10-17 | 85.96 |
| 2022-10-14 | 83.94 |
| 2022-10-13 | 83.94 |
| 2022-10-12 | 83.94 |
| 2022-10-11 | 83.94 |
| 2022-10-10 | 83.94 |
| 2022-10-07 | 83.94 |
| 2022-10-06 | 83.94 |
| 2022-10-05 | 83.94 |
| 2022-10-03 | 83.94 |
| 2022-09-30 | 83.94 |
| 2022-09-29 | 83.94 |
| 2022-09-28 | 83.94 |
| 2022-09-27 | 83.94 |
| 2022-09-26 | 87.98 |
| 2022-09-23 | 87.98 |
| 2022-09-22 | 90.00 |
| 2022-09-21 | 87.98 |
| 2022-09-20 | 87.98 |
| 2022-09-19 | 87.98 |
| 2022-09-16 | 85.96 |
| 2022-09-15 | 87.98 |
| 2022-09-14 | 87.98 |
| 2022-09-13 | 85.96 |
| 2022-09-09 | 90.00 |
| 2022-09-08 | 90.00 |
| 2022-09-07 | 92.03 |
| 2022-09-06 | 92.03 |
| 2022-09-05 | 94.05 |
| 2022-09-02 | 94.05 |
| 2022-09-01 | 91.22 |
| 2022-08-31 | 89.25 |
| 2022-08-30 | 87.28 |
| 2022-08-29 | 87.28 |
| 2022-08-26 | 87.28 |
| 2022-08-25 | 87.28 |
| 2022-08-24 | 85.30 |
| 2022-08-23 | 85.30 |
| 2022-08-22 | 83.33 |
| 2022-08-19 | 87.28 |
| 2022-08-18 | 87.28 |
| 2022-08-17 | 85.30 |
| 2022-08-16 | 83.33 |
| 2022-08-15 | 85.30 |
| 2022-08-12 | 85.30 |
| 2022-08-11 | 85.30 |
| 2022-08-10 | 89.25 |
| 2022-08-09 | 83.33 |
| 2022-08-08 | 85.30 |
| 2022-08-05 | 85.30 |
| 2022-08-04 | 85.30 |
| 2022-08-03 | 83.33 |
| 2022-08-02 | 85.30 |
| 2022-08-01 | 85.30 |
| 2022-07-29 | 85.30 |
| 2022-07-28 | 89.25 |
| 2022-07-27 | 87.28 |
| 2022-07-26 | 85.30 |
| 2022-07-25 | 85.30 |
| 2022-07-22 | 89.25 |
| 2022-07-21 | 91.22 |
| 2022-07-20 | 89.25 |
| 2022-07-19 | 89.25 |
| 2022-07-18 | 87.28 |
| 2022-07-15 | 87.28 |
| 2022-07-14 | 91.22 |
| 2022-07-13 | 91.22 |
| 2022-07-12 | 91.22 |
| 2022-07-11 | 91.22 |
| 2022-07-08 | 89.25 |
| 2022-07-07 | 89.25 |
| 2022-07-06 | 89.25 |
| 2022-07-05 | 91.22 |
| 2022-07-04 | 89.25 |
| 2022-06-30 | 89.25 |
| 2022-06-29 | 87.28 |
| 2022-06-28 | 87.28 |
| 2022-06-27 | 87.28 |
| 2022-06-24 | 87.28 |
| 2022-06-23 | 87.28 |
| 2022-06-22 | 87.28 |
| 2022-06-21 | 85.30 |
| 2022-06-20 | 87.28 |
| 2022-06-17 | 87.28 |
| 2022-06-16 | 85.30 |
| 2022-06-15 | 87.28 |
| 2022-06-14 | 87.28 |
| 2022-06-13 | 95.16 |
| 2022-06-10 | 97.13 |
| 2022-06-09 | 93.19 |
| 2022-06-08 | 93.19 |
| 2022-06-07 | 95.16 |
| 2022-06-06 | 93.19 |
| 2022-06-02 | 97.13 |
| 2022-06-01 | 97.13 |
| 2022-05-31 | 97.13 |
| 2022-05-30 | 101.07 |
| 2022-05-27 | 101.07 |
| 2022-05-26 | 105.02 |
| 2022-05-25 | 101.07 |
| 2022-05-24 | 101.07 |
| 2022-05-23 | 97.13 |
| 2022-05-20 | 97.13 |
| 2022-05-19 | 97.13 |
| 2022-05-18 | 97.13 |
| 2022-05-17 | 97.13 |
| 2022-05-16 | 93.19 |
| 2022-05-13 | 93.19 |
| 2022-05-12 | 93.19 |
| 2022-05-11 | 93.19 |
| 2022-05-10 | 93.19 |
| 2022-05-06 | 97.13 |
| 2022-05-05 | 97.13 |
| 2022-05-04 | 87.28 |
| 2022-05-03 | 87.28 |
| 2022-04-29 | 87.28 |
| 2022-04-28 | 87.28 |
| 2022-04-27 | 85.30 |
| 2022-04-26 | 87.28 |
| 2022-04-25 | 85.30 |
| 2022-04-22 | 87.28 |
| 2022-04-21 | 85.30 |
| 2022-04-20 | 83.33 |
| 2022-04-19 | 85.30 |
| 2022-04-14 | 89.25 |
| 2022-04-13 | 89.25 |
| 2022-04-12 | 89.25 |
| 2022-04-11 | 87.28 |
| 2022-04-08 | 87.28 |
| 2022-04-07 | 89.25 |
| 2022-04-06 | 85.30 |
| 2022-04-04 | 85.30 |
| 2022-04-01 | 83.33 |
| 2022-03-31 | 81.36 |
| 2022-03-30 | 81.36 |
| 2022-03-29 | 81.36 |
| 2022-03-28 | 81.36 |
| 2022-03-25 | 81.36 |
| 2022-03-24 | 81.36 |
| 2022-03-23 | 87.28 |
| 2022-03-22 | 85.30 |
| 2022-03-21 | 81.36 |
| 2022-03-18 | 85.30 |
| 2022-03-17 | 83.33 |
| 2022-03-16 | 83.33 |
| 2022-03-15 | 77.42 |
| 2022-03-14 | 81.36 |
| 2022-03-11 | 87.28 |
| 2022-03-10 | 95.16 |
| 2022-03-09 | 93.19 |
| 2022-03-08 | 95.16 |
| 2022-03-07 | 95.16 |
| 2022-03-04 | 101.07 |
| 2022-03-03 | 101.07 |
| 2022-03-02 | 101.07 |
| 2022-03-01 | 101.07 |
| 2022-02-28 | 101.07 |
| 2022-02-25 | 101.07 |
| 2022-02-24 | 101.07 |
| 2022-02-23 | 101.07 |
| 2022-02-22 | 101.07 |
| 2022-02-21 | 105.02 |
| 2022-02-18 | 105.02 |
| 2022-02-17 | 105.02 |
| 2022-02-16 | 101.07 |
| 2022-02-15 | 101.07 |
| 2022-02-14 | 105.02 |
| 2022-02-11 | 101.07 |
| 2022-02-10 | 101.07 |
| 2022-02-09 | 101.07 |
| 2022-02-08 | 97.13 |
| 2022-02-07 | 101.07 |
| 2022-02-04 | 101.07 |
| 2022-01-31 | 101.07 |
| 2022-01-28 | 97.13 |
| 2022-01-27 | 101.07 |
| 2022-01-26 | 105.02 |
| 2022-01-25 | 101.07 |
| 2022-01-24 | 101.07 |
| 2022-01-21 | 105.02 |
| 2022-01-20 | 105.02 |
| 2022-01-19 | 105.02 |
| 2022-01-18 | 101.07 |
| 2022-01-17 | 105.02 |
| 2022-01-14 | 101.07 |
| 2022-01-13 | 101.07 |
| 2022-01-12 | 101.07 |
| 2022-01-11 | 101.07 |
| 2022-01-10 | 101.07 |
| 2022-01-07 | 101.07 |
| 2022-01-06 | 101.07 |
| 2022-01-05 | 105.02 |
| 2022-01-04 | 108.96 |
| 2022-01-03 | 95.16 |
| 2021-12-31 | 97.13 |
| 2021-12-30 | 97.13 |
| 2021-12-29 | 97.13 |
| 2021-12-28 | 101.07 |
| 2021-12-24 | 97.13 |
| 2021-12-23 | 101.07 |
| 2021-12-22 | 97.13 |
| 2021-12-21 | 97.13 |
| 2021-12-20 | 97.13 |
| 2021-12-17 | 97.13 |
| 2021-12-16 | 97.13 |
| 2021-12-15 | 101.07 |
| 2021-12-14 | 101.07 |
| 2021-12-13 | 101.07 |
| 2021-12-10 | 97.13 |
| 2021-12-09 | 101.07 |
| 2021-12-08 | 96.34 |
| 2021-12-07 | 92.49 |
| 2021-12-06 | 96.34 |
| 2021-12-03 | 100.19 |
| 2021-12-02 | 96.34 |
| 2021-12-01 | 100.19 |
| 2021-11-30 | 100.19 |
| 2021-11-29 | 100.19 |
| 2021-11-26 | 107.89 |
| 2021-11-25 | 107.89 |
| 2021-11-24 | 107.89 |
| 2021-11-23 | 100.19 |
| 2021-11-22 | 100.19 |
| 2021-11-19 | 100.19 |
| 2021-11-18 | 104.04 |
| 2021-11-17 | 100.19 |
| 2021-11-16 | 96.34 |
| 2021-11-15 | 100.19 |
| 2021-11-12 | 107.89 |
| 2021-11-11 | 104.04 |
| 2021-11-10 | 104.04 |
| 2021-11-09 | 107.89 |
| 2021-11-08 | 107.89 |
| 2021-11-05 | 104.04 |
| 2021-11-04 | 115.59 |
| 2021-11-03 | 111.74 |
| 2021-11-02 | 111.74 |
| 2021-11-01 | 119.44 |
| 2021-10-29 | 115.59 |
| 2021-10-28 | 115.59 |
| 2021-10-27 | 115.59 |
| 2021-10-26 | 111.74 |
| 2021-10-25 | 115.59 |
| 2021-10-22 | 115.59 |
| 2021-10-21 | 115.59 |
| 2021-10-20 | 115.59 |
| 2021-10-19 | 115.59 |
| 2021-10-18 | 119.44 |
| 2021-10-15 | 115.59 |
| 2021-10-12 | 119.44 |
| 2021-10-11 | 119.44 |
| 2021-10-08 | 123.29 |
| 2021-10-07 | 123.29 |
| 2021-10-06 | 119.44 |
| 2021-10-05 | 115.59 |
| 2021-10-04 | 119.44 |
| 2021-09-30 | 123.29 |
| 2021-09-29 | 127.14 |
| 2021-09-28 | 119.44 |
| 2021-09-27 | 119.44 |
| 2021-09-24 | 119.44 |
| 2021-09-23 | 119.44 |
| 2021-09-21 | 119.44 |
| 2021-09-20 | 119.44 |
| 2021-09-17 | 127.14 |
| 2021-09-16 | 127.14 |
| 2021-09-15 | 130.99 |
| 2021-09-14 | 130.99 |
| 2021-09-13 | 130.99 |
| 2021-09-10 | 127.14 |
| 2021-09-09 | 127.14 |
| 2021-09-08 | 127.14 |
| 2021-09-07 | 127.14 |
| 2021-09-06 | 130.99 |
| 2021-09-03 | 130.99 |
| 2021-09-02 | 127.14 |
| 2021-09-01 | 122.52 |
| 2021-08-31 | 126.29 |
| 2021-08-30 | 126.29 |
| 2021-08-27 | 122.52 |
| 2021-08-26 | 122.52 |
| 2021-08-25 | 122.52 |
| 2021-08-24 | 126.29 |
| 2021-08-23 | 126.29 |
| 2021-08-20 | 126.29 |
| 2021-08-19 | 126.29 |
| 2021-08-18 | 126.29 |
| 2021-08-17 | 126.29 |
| 2021-08-16 | 126.29 |
| 2021-08-13 | 126.29 |
| 2021-08-12 | 122.52 |
| 2021-08-11 | 118.75 |
| 2021-08-10 | 118.75 |
| 2021-08-09 | 111.21 |
| 2021-08-06 | 111.21 |
| 2021-08-05 | 107.44 |
| 2021-08-04 | 107.44 |
| 2021-08-03 | 111.21 |
| 2021-08-02 | 107.44 |
| 2021-07-30 | 107.44 |
| 2021-07-29 | 107.44 |
| 2021-07-28 | 103.66 |
| 2021-07-27 | 99.89 |
| 2021-07-26 | 107.44 |
| 2021-07-23 | 111.21 |
| 2021-07-22 | 111.21 |
| 2021-07-21 | 111.21 |
| 2021-07-20 | 111.21 |
| 2021-07-19 | 107.44 |
| 2021-07-16 | 111.21 |
| 2021-07-15 | 107.44 |
| 2021-07-14 | 111.21 |
| 2021-07-13 | 111.21 |
| 2021-07-12 | 114.98 |
| 2021-07-09 | 114.98 |
| 2021-07-08 | 114.98 |
| 2021-07-07 | 111.21 |
| 2021-07-06 | 111.21 |
| 2021-07-05 | 111.21 |
| 2021-07-02 | 111.21 |
| 2021-06-30 | 107.44 |
| 2021-06-29 | 111.21 |
| 2021-06-28 | 126.29 |
| 2021-06-25 | 122.52 |
| 2021-06-24 | 126.29 |
| 2021-06-23 | 126.29 |
| 2021-06-22 | 122.52 |
| 2021-06-21 | 126.29 |
| 2021-06-18 | 133.84 |
| 2021-06-17 | 137.61 |
| 2021-06-16 | 137.61 |
| 2021-06-15 | 137.61 |
| 2021-06-11 | 137.61 |
| 2021-06-10 | 137.61 |
| 2021-06-09 | 141.38 |
| 2021-06-08 | 141.38 |
| 2021-06-07 | 141.38 |
| 2021-06-04 | 141.38 |
| 2021-06-03 | 141.38 |
| 2021-06-02 | 137.61 |
| 2021-06-01 | 141.38 |
| 2021-05-31 | 137.61 |
| 2021-05-28 | 141.38 |
| 2021-05-27 | 141.38 |
| 2021-05-26 | 137.61 |
| 2021-05-25 | 145.15 |
| 2021-05-24 | 145.15 |
| 2021-05-21 | 141.38 |
| 2021-05-20 | 141.38 |
| 2021-05-18 | 141.38 |
| 2021-05-17 | 145.15 |
| 2021-05-14 | 145.15 |
| 2021-05-13 | 137.61 |
| 2021-05-12 | 145.15 |
| 2021-05-11 | 141.38 |
| 2021-05-10 | 148.92 |
| 2021-05-07 | 137.61 |
| 2021-05-06 | 137.61 |
| 2021-05-05 | 141.38 |
| 2021-05-04 | 141.38 |
| 2021-05-03 | 137.61 |
| 2021-04-30 | 141.38 |
| 2021-04-29 | 137.61 |
| 2021-04-28 | 133.84 |
| 2021-04-27 | 137.61 |
| 2021-04-26 | 137.61 |
| 2021-04-23 | 137.61 |
| 2021-04-22 | 141.38 |
| 2021-04-21 | 141.38 |
| 2021-04-20 | 141.38 |
| 2021-04-19 | 137.61 |
| 2021-04-16 | 137.61 |
| 2021-04-15 | 141.38 |
| 2021-04-14 | 137.61 |
| 2021-04-13 | 133.84 |
| 2021-04-12 | 137.61 |
| 2021-04-09 | 137.61 |
| 2021-04-08 | 133.84 |
| 2021-04-07 | 133.84 |
| 2021-04-01 | 133.84 |
| 2021-03-31 | 137.61 |
| 2021-03-30 | 133.84 |
| 2021-03-29 | 133.84 |
| 2021-03-26 | 133.84 |
| 2021-03-25 | 130.07 |
| 2021-03-24 | 133.84 |
| 2021-03-23 | 133.84 |
| 2021-03-22 | 133.84 |
| 2021-03-19 | 133.84 |
| 2021-03-18 | 133.84 |
| 2021-03-17 | 137.61 |
| 2021-03-16 | 137.61 |
| 2021-03-15 | 137.61 |
| 2021-03-12 | 133.84 |
| 2021-03-11 | 133.84 |
| 2021-03-10 | 130.07 |
| 2021-03-09 | 133.84 |
| 2021-03-08 | 133.84 |
| 2021-03-05 | 133.84 |
| 2021-03-04 | 137.61 |
| 2021-03-03 | 137.61 |
| 2021-03-02 | 141.38 |
| 2021-03-01 | 137.61 |
| 2021-02-26 | 141.38 |
| 2021-02-25 | 145.15 |
| 2021-02-24 | 141.38 |
| 2021-02-23 | 145.15 |
| 2021-02-22 | 148.92 |
| 2021-02-19 | 156.47 |
| 2021-02-18 | 164.01 |
| 2021-02-17 | 171.55 |
| 2021-02-16 | 167.78 |
| 2021-02-11 | 160.24 |
| 2021-02-10 | 137.61 |
| 2021-02-09 | 130.07 |
| 2021-02-08 | 130.07 |
| 2021-02-05 | 130.07 |
| 2021-02-04 | 133.84 |
| 2021-02-03 | 137.61 |
| 2021-02-02 | 126.29 |
| 2021-02-01 | 130.07 |
| 2021-01-29 | 126.29 |
| 2021-01-28 | 130.07 |
| 2021-01-27 | 130.07 |
| 2021-01-26 | 130.07 |
| 2021-01-25 | 133.84 |
| 2021-01-22 | 126.29 |
| 2021-01-21 | 133.84 |
| 2021-01-20 | 130.07 |
| 2021-01-19 | 133.84 |
| 2021-01-18 | 130.07 |
| 2021-01-15 | 130.07 |
| 2021-01-14 | 130.07 |
| 2021-01-13 | 133.84 |
| 2021-01-12 | 133.84 |
| 2021-01-11 | 133.84 |
| 2021-01-08 | 133.84 |
| 2021-01-07 | 137.61 |
| 2021-01-06 | 137.61 |
| 2021-01-05 | 137.61 |
| 2021-01-04 | 126.29 |
| 2020-12-31 | 130.07 |
| 2020-12-30 | 122.52 |
| 2020-12-29 | 118.75 |
| 2020-12-28 | 122.52 |
| 2020-12-24 | 118.75 |
| 2020-12-23 | 114.98 |
| 2020-12-22 | 114.98 |
| 2020-12-21 | 111.21 |
| 2020-12-18 | 118.75 |
| 2020-12-17 | 111.21 |
| 2020-12-16 | 111.21 |
| 2020-12-15 | 114.98 |
| 2020-12-14 | 114.98 |
| 2020-12-11 | 114.98 |
| 2020-12-10 | 118.75 |
| 2020-12-09 | 122.15 |
| 2020-12-08 | 118.44 |
| 2020-12-07 | 114.74 |
| 2020-12-04 | 114.74 |
| 2020-12-03 | 114.74 |
| 2020-12-02 | 114.74 |
| 2020-12-01 | 114.74 |
| 2020-11-30 | 114.74 |
| 2020-11-27 | 114.74 |
| 2020-11-26 | 114.74 |
| 2020-11-25 | 114.74 |
| 2020-11-24 | 118.44 |
| 2020-11-23 | 114.74 |
| 2020-11-20 | 118.44 |
| 2020-11-19 | 114.74 |
| 2020-11-18 | 111.04 |
| 2020-11-17 | 111.04 |
| 2020-11-16 | 114.74 |
| 2020-11-13 | 111.04 |
| 2020-11-12 | 107.34 |
| 2020-11-11 | 107.34 |
| 2020-11-10 | 107.34 |
| 2020-11-09 | 114.74 |
| 2020-11-06 | 111.04 |
| 2020-11-05 | 111.04 |
| 2020-11-04 | 111.04 |
| 2020-11-03 | 114.74 |
| 2020-11-02 | 114.74 |
| 2020-10-30 | 114.74 |
| 2020-10-29 | 114.74 |
| 2020-10-28 | 107.34 |
| 2020-10-27 | 107.34 |
| 2020-10-23 | 107.34 |
| 2020-10-22 | 99.93 |
| 2020-10-21 | 107.34 |
| 2020-10-20 | 107.34 |
| 2020-10-19 | 103.63 |
| 2020-10-16 | 103.63 |
| 2020-10-15 | 99.93 |
| 2020-10-14 | 99.93 |
| 2020-10-12 | 96.23 |
| 2020-10-09 | 96.23 |
| 2020-10-08 | 99.93 |
| 2020-10-07 | 103.63 |
| 2020-10-06 | 103.63 |
| 2020-10-05 | 99.93 |
| 2020-09-30 | 103.63 |
| 2020-09-29 | 103.63 |
| 2020-09-28 | 99.93 |
| 2020-09-25 | 96.23 |
| 2020-09-24 | 96.23 |
| 2020-09-23 | 103.63 |
| 2020-09-22 | 103.63 |
| 2020-09-21 | 103.63 |
| 2020-09-18 | 103.63 |
| 2020-09-17 | 99.93 |
| 2020-09-16 | 99.93 |
| 2020-09-15 | 96.23 |
| 2020-09-14 | 96.23 |
| 2020-09-11 | 99.93 |
| 2020-09-10 | 92.53 |
| 2020-09-09 | 92.53 |
| 2020-09-08 | 92.53 |
| 2020-09-07 | 92.53 |
| 2020-09-04 | 96.23 |
| 2020-09-03 | 99.93 |
| 2020-09-02 | 92.53 |
| 2020-09-01 | 99.93 |
| 2020-08-31 | 96.23 |
| 2020-08-28 | 95.49 |
| 2020-08-27 | 95.49 |
| 2020-08-26 | 99.11 |
| 2020-08-25 | 99.11 |
| 2020-08-24 | 102.73 |
| 2020-08-21 | 102.73 |
| 2020-08-20 | 102.73 |
| 2020-08-19 | 99.11 |
| 2020-08-18 | 106.35 |
| 2020-08-17 | 99.11 |
| 2020-08-14 | 99.11 |
| 2020-08-13 | 106.35 |
| 2020-08-12 | 88.25 |
| 2020-08-11 | 88.25 |
| 2020-08-10 | 84.63 |
| 2020-08-07 | 84.63 |
| 2020-08-06 | 88.25 |
| 2020-08-05 | 84.63 |
| 2020-08-04 | 81.01 |
| 2020-08-03 | 81.01 |
| 2020-07-31 | 81.01 |
| 2020-07-30 | 81.01 |
| 2020-07-29 | 81.01 |
| 2020-07-28 | 81.01 |
| 2020-07-27 | 77.39 |
| 2020-07-24 | 81.01 |
| 2020-07-23 | 81.01 |
| 2020-07-22 | 77.39 |
| 2020-07-21 | 81.01 |
| 2020-07-20 | 88.25 |
| 2020-07-17 | 84.63 |
| 2020-07-16 | 84.63 |
| 2020-07-15 | 88.25 |
| 2020-07-14 | 88.25 |
| 2020-07-13 | 91.87 |
| 2020-07-10 | 88.25 |
| 2020-07-09 | 95.49 |
| 2020-07-08 | 95.49 |
| 2020-07-07 | 95.49 |
| 2020-07-06 | 95.49 |
| 2020-07-03 | 99.11 |
| 2020-07-02 | 99.11 |
| 2020-06-30 | 102.73 |
| 2020-06-29 | 99.11 |
| 2020-06-26 | 102.73 |
| 2020-06-24 | 99.11 |
| 2020-06-23 | 102.73 |
| 2020-06-22 | 102.73 |
| 2020-06-19 | 99.11 |
| 2020-06-18 | 106.35 |
| 2020-06-17 | 99.11 |
| 2020-06-16 | 102.73 |
| 2020-06-15 | 99.11 |
| 2020-06-12 | 99.11 |
| 2020-06-11 | 106.35 |
| 2020-06-10 | 109.97 |
| 2020-06-09 | 109.97 |
| 2020-06-08 | 109.97 |
| 2020-06-05 | 106.35 |
| 2020-06-04 | 109.97 |
| 2020-06-03 | 106.35 |
| 2020-06-02 | 109.97 |
| 2020-06-01 | 106.35 |
| 2020-05-29 | 109.97 |
| 2020-05-28 | 102.73 |
| 2020-05-27 | 95.49 |
| 2020-05-26 | 102.73 |
| 2020-05-25 | 102.73 |
| 2020-05-22 | 102.73 |
| 2020-05-21 | 113.59 |
| 2020-05-20 | 109.97 |
| 2020-05-19 | 109.97 |
| 2020-05-18 | 109.97 |
| 2020-05-15 | 109.97 |
| 2020-05-14 | 109.97 |
| 2020-05-13 | 113.59 |
| 2020-05-12 | 109.97 |
| 2020-05-11 | 109.97 |
| 2020-05-08 | 113.59 |
| 2020-05-07 | 113.59 |
| 2020-05-06 | 117.21 |
| 2020-05-05 | 117.21 |
| 2020-05-04 | 113.59 |
| 2020-04-29 | 117.21 |
| 2020-04-28 | 117.21 |
| 2020-04-27 | 120.83 |
| 2020-04-24 | 117.21 |
| 2020-04-23 | 117.21 |
| 2020-04-22 | 117.21 |
| 2020-04-21 | 113.59 |
| 2020-04-20 | 113.59 |
| 2020-04-17 | 117.21 |
| 2020-04-16 | 120.83 |
| 2020-04-15 | 117.21 |
| 2020-04-14 | 109.97 |
| 2020-04-09 | 117.21 |
| 2020-04-08 | 113.59 |
| 2020-04-07 | 113.59 |
| 2020-04-06 | 117.21 |
| 2020-04-03 | 113.59 |
| 2020-04-02 | 120.83 |
| 2020-04-01 | 109.97 |
| 2020-03-31 | 120.83 |
| 2020-03-30 | 117.21 |
| 2020-03-27 | 120.83 |
| 2020-03-26 | 117.21 |
| 2020-03-25 | 120.83 |
| 2020-03-24 | 117.21 |
| 2020-03-23 | 91.87 |
| 2020-03-20 | 109.97 |
| 2020-03-19 | 102.73 |
| 2020-03-18 | 117.21 |
| 2020-03-17 | 120.83 |
| 2020-03-16 | 120.83 |
| 2020-03-13 | 131.69 |
| 2020-03-12 | 138.93 |
| 2020-03-11 | 142.55 |
| 2020-03-10 | 142.55 |
| 2020-03-09 | 138.93 |
| 2020-03-06 | 153.41 |
| 2020-03-05 | 149.79 |
| 2020-03-04 | 153.41 |
| 2020-03-03 | 138.93 |
| 2020-03-02 | 138.93 |
| 2020-02-28 | 142.55 |
| 2020-02-27 | 149.79 |
| 2020-02-26 | 149.79 |
| 2020-02-25 | 146.17 |
| 2020-02-24 | 142.55 |
| 2020-02-21 | 146.17 |
| 2020-02-20 | 146.17 |
| 2020-02-19 | 149.79 |
| 2020-02-18 | 146.17 |
| 2020-02-17 | 157.03 |
| 2020-02-14 | 149.79 |
| 2020-02-13 | 149.79 |
| 2020-02-12 | 146.17 |
| 2020-02-11 | 149.79 |
| 2020-02-10 | 142.55 |
| 2020-02-07 | 135.31 |
| 2020-02-06 | 142.55 |
| 2020-02-05 | 135.31 |
| 2020-02-04 | 128.07 |
| 2020-02-03 | 120.83 |
| 2020-01-31 | 124.45 |
| 2020-01-30 | 120.83 |
| 2020-01-29 | 109.97 |
| 2020-01-24 | 106.35 |
| 2020-01-23 | 113.59 |
| 2020-01-22 | 106.35 |
| 2020-01-21 | 109.97 |
| 2020-01-20 | 113.59 |
| 2020-01-17 | 109.97 |
| 2020-01-16 | 113.59 |
| 2020-01-15 | 113.59 |
| 2020-01-14 | 113.59 |
| 2020-01-13 | 113.59 |
| 2020-01-10 | 117.21 |
| 2020-01-09 | 113.59 |
| 2020-01-08 | 113.59 |
| 2020-01-07 | 109.97 |
| 2020-01-06 | 113.59 |
| 2020-01-03 | 113.59 |
| 2020-01-02 | 117.21 |
| 2019-12-31 | 117.21 |
| 2019-12-30 | 117.21 |
| 2019-12-27 | 117.21 |
| 2019-12-24 | 117.21 |
| 2019-12-23 | 113.59 |
| 2019-12-20 | 113.59 |
| 2019-12-19 | 113.59 |
| 2019-12-18 | 120.83 |
| 2019-12-17 | 113.59 |
| 2019-12-16 | 117.21 |
| 2019-12-13 | 117.21 |
| 2019-12-12 | 109.97 |
| 2019-12-11 | 102.37 |
| 2019-12-10 | 102.37 |
| 2019-12-09 | 102.37 |
| 2019-12-06 | 105.92 |
| 2019-12-05 | 105.92 |
| 2019-12-04 | 105.92 |
| 2019-12-03 | 105.92 |
| 2019-12-02 | 105.92 |
| 2019-11-29 | 105.92 |
| 2019-11-28 | 105.92 |
| 2019-11-27 | 105.92 |
| 2019-11-26 | 105.92 |
| 2019-11-25 | 105.92 |
| 2019-11-22 | 98.82 |
| 2019-11-21 | 98.82 |
| 2019-11-20 | 102.37 |
| 2019-11-19 | 102.37 |
| 2019-11-18 | 102.37 |
| 2019-11-15 | 109.47 |
| 2019-11-14 | 105.92 |
| 2019-11-13 | 105.92 |
| 2019-11-12 | 105.92 |
| 2019-11-11 | 105.92 |
| 2019-11-08 | 109.47 |
| 2019-11-07 | 105.92 |
| 2019-11-06 | 105.92 |
| 2019-11-05 | 105.92 |
| 2019-11-04 | 105.92 |
| 2019-11-01 | 105.92 |
| 2019-10-31 | 109.47 |
| 2019-10-30 | 102.37 |
| 2019-10-29 | 98.82 |
| 2019-10-28 | 98.82 |
| 2019-10-25 | 95.27 |
| 2019-10-24 | 95.27 |
| 2019-10-23 | 98.82 |
| 2019-10-22 | 102.37 |
| 2019-10-21 | 98.82 |
| 2019-10-18 | 98.82 |
| 2019-10-17 | 95.27 |
| 2019-10-16 | 98.82 |
| 2019-10-15 | 98.82 |
| 2019-10-14 | 98.82 |
| 2019-10-11 | 102.37 |
| 2019-10-10 | 98.82 |
| 2019-10-09 | 102.37 |
| 2019-10-08 | 102.37 |
| 2019-10-04 | 98.82 |
| 2019-10-03 | 102.37 |
| 2019-10-02 | 102.37 |
| 2019-09-30 | 105.92 |
| 2019-09-27 | 102.37 |
| 2019-09-26 | 105.92 |
| 2019-09-25 | 98.82 |
| 2019-09-24 | 102.37 |
| 2019-09-23 | 102.37 |
| 2019-09-20 | 102.37 |
| 2019-09-19 | 98.82 |
| 2019-09-18 | 95.27 |
| 2019-09-17 | 91.72 |
| 2019-09-16 | 91.72 |
| 2019-09-13 | 95.27 |
| 2019-09-12 | 88.16 |
| 2019-09-11 | 91.72 |
| 2019-09-10 | 88.16 |
| 2019-09-09 | 81.06 |
| 2019-09-06 | 77.51 |
| 2019-09-05 | 75.74 |
| 2019-09-04 | 77.51 |
| 2019-09-03 | 77.51 |
| 2019-09-02 | 77.51 |
| 2019-08-30 | 83.90 |
| 2019-08-29 | 73.49 |
| 2019-08-28 | 71.76 |
| 2019-08-27 | 73.49 |
| 2019-08-26 | 73.49 |
| 2019-08-23 | 80.43 |
| 2019-08-22 | 83.90 |
| 2019-08-21 | 83.90 |
| 2019-08-20 | 80.43 |
| 2019-08-19 | 80.43 |
| 2019-08-16 | 76.96 |
| 2019-08-15 | 76.96 |
| 2019-08-14 | 76.96 |
| 2019-08-13 | 83.90 |
| 2019-08-12 | 76.96 |
| 2019-08-09 | 80.43 |
| 2019-08-08 | 80.43 |
| 2019-08-07 | 87.37 |
| 2019-08-06 | 83.90 |
| 2019-08-05 | 83.90 |
| 2019-08-02 | 83.90 |
| 2019-08-01 | 94.31 |
| 2019-07-31 | 94.31 |
| 2019-07-30 | 94.31 |
| 2019-07-29 | 90.84 |
| 2019-07-26 | 94.31 |
| 2019-07-25 | 97.78 |
| 2019-07-24 | 97.78 |
| 2019-07-23 | 97.78 |
| 2019-07-22 | 97.78 |
| 2019-07-19 | 101.25 |
| 2019-07-18 | 101.25 |
| 2019-07-17 | 101.25 |
| 2019-07-16 | 104.72 |
| 2019-07-15 | 104.72 |
| 2019-07-12 | 101.25 |
| 2019-07-11 | 101.25 |
| 2019-07-10 | 104.72 |
| 2019-07-09 | 101.25 |
| 2019-07-08 | 104.72 |
| 2019-07-05 | 104.72 |
| 2019-07-04 | 104.72 |
| 2019-07-03 | 101.25 |
| 2019-07-02 | 104.72 |
| 2019-06-28 | 101.25 |
| 2019-06-27 | 101.25 |
| 2019-06-26 | 101.25 |
| 2019-06-25 | 101.25 |
| 2019-06-24 | 97.78 |
| 2019-06-21 | 101.25 |
| 2019-06-20 | 97.78 |
| 2019-06-19 | 108.19 |
| 2019-06-18 | 108.19 |
| 2019-06-17 | 108.19 |
| 2019-06-14 | 104.72 |
| 2019-06-13 | 104.72 |
| 2019-06-12 | 101.25 |
| 2019-06-11 | 90.84 |
| 2019-06-10 | 94.31 |
| 2019-06-06 | 94.31 |
| 2019-06-05 | 90.84 |
| 2019-06-04 | 94.31 |
| 2019-06-03 | 94.31 |
| 2019-05-31 | 101.25 |
| 2019-05-30 | 97.78 |
| 2019-05-29 | 97.78 |
| 2019-05-28 | 97.78 |
| 2019-05-27 | 94.31 |
| 2019-05-24 | 97.78 |
| 2019-05-23 | 104.72 |
| 2019-05-22 | 104.72 |
| 2019-05-21 | 104.72 |
| 2019-05-20 | 104.72 |
| 2019-05-17 | 108.19 |
| 2019-05-16 | 111.66 |
| 2019-05-15 | 111.66 |
| 2019-05-14 | 108.19 |
| 2019-05-10 | 108.19 |
| 2019-05-09 | 101.25 |
| 2019-05-08 | 104.72 |
| 2019-05-07 | 104.72 |
| 2019-05-06 | 104.72 |
| 2019-05-03 | 108.19 |
| 2019-05-02 | 111.66 |
| 2019-04-30 | 111.66 |
| 2019-04-29 | 111.66 |
| 2019-04-26 | 115.13 |
| 2019-04-25 | 111.66 |
| 2019-04-24 | 118.60 |
| 2019-04-23 | 125.54 |
| 2019-04-18 | 129.01 |
| 2019-04-17 | 129.01 |
| 2019-04-16 | 132.48 |
| 2019-04-15 | 115.13 |
| 2019-04-12 | 122.07 |
| 2019-04-11 | 108.19 |
| 2019-04-10 | 108.19 |
| 2019-04-09 | 111.66 |
| 2019-04-08 | 111.66 |
| 2019-04-04 | 111.66 |
| 2019-04-03 | 108.19 |
| 2019-04-02 | 115.13 |
| 2019-04-01 | 111.66 |
| 2019-03-29 | 111.66 |
| 2019-03-28 | 111.66 |
| 2019-03-27 | 111.66 |
| 2019-03-26 | 111.66 |
| 2019-03-25 | 115.13 |
| 2019-03-22 | 115.13 |
| 2019-03-21 | 118.60 |
| 2019-03-20 | 122.07 |
| 2019-03-19 | 104.72 |
| 2019-03-18 | 104.72 |
| 2019-03-15 | 97.78 |
| 2019-03-14 | 101.25 |
| 2019-03-13 | 104.72 |
| 2019-03-12 | 104.72 |
| 2019-03-11 | 104.72 |
| 2019-03-08 | 104.72 |
| 2019-03-07 | 104.72 |
| 2019-03-06 | 108.19 |
| 2019-03-05 | 104.72 |
| 2019-03-04 | 108.19 |
| 2019-03-01 | 104.72 |
| 2019-02-28 | 101.25 |
| 2019-02-27 | 104.72 |
| 2019-02-26 | 104.72 |
| 2019-02-25 | 104.72 |
| 2019-02-22 | 108.19 |
| 2019-02-21 | 111.66 |
| 2019-02-20 | 111.66 |
| 2019-02-19 | 108.19 |
| 2019-02-18 | 108.19 |
| 2019-02-15 | 104.72 |
| 2019-02-14 | 104.72 |
| 2019-02-13 | 101.25 |
| 2019-02-12 | 101.25 |
| 2019-02-11 | 111.66 |
| 2019-02-08 | 101.25 |
| 2019-02-04 | 90.84 |
| 2019-02-01 | 90.84 |
| 2019-01-31 | 90.84 |
| 2019-01-30 | 87.37 |
| 2019-01-29 | 90.84 |
| 2019-01-28 | 87.37 |
| 2019-01-25 | 87.37 |
| 2019-01-24 | 90.84 |
| 2019-01-23 | 90.84 |
| 2019-01-22 | 90.84 |
| 2019-01-21 | 76.96 |
| 2019-01-18 | 76.96 |
| 2019-01-17 | 73.49 |
| 2019-01-16 | 76.96 |
| 2019-01-15 | 73.49 |
| 2019-01-14 | 76.96 |
| 2019-01-11 | 76.96 |
| 2019-01-10 | 76.96 |
| 2019-01-09 | 76.96 |
| 2019-01-08 | 73.49 |
| 2019-01-07 | 71.76 |
| 2019-01-04 | 73.49 |
| 2019-01-03 | 73.49 |
| 2019-01-02 | 70.02 |
| 2018-12-31 | 73.49 |
| 2018-12-28 | 73.49 |
| 2018-12-27 | 76.96 |
| 2018-12-24 | 73.49 |
| 2018-12-21 | 76.96 |
| 2018-12-20 | 73.49 |
| 2018-12-19 | 76.96 |
| 2018-12-18 | 76.96 |
| 2018-12-17 | 76.96 |
| 2018-12-14 | 73.49 |
| 2018-12-13 | 73.49 |
| 2018-12-12 | 73.15 |
| 2018-12-11 | 66.36 |
| 2018-12-10 | 68.06 |
| 2018-12-07 | 64.66 |
| 2018-12-06 | 64.66 |
| 2018-12-05 | 66.36 |
| 2018-12-04 | 66.36 |
| 2018-12-03 | 66.36 |
| 2018-11-30 | 69.75 |
| 2018-11-29 | 68.06 |
| 2018-11-28 | 64.66 |
| 2018-11-27 | 69.75 |
| 2018-11-26 | 62.96 |
| 2018-11-23 | 61.27 |
| 2018-11-22 | 59.57 |
| 2018-11-21 | 59.57 |
| 2018-11-20 | 56.17 |
| 2018-11-19 | 59.57 |
| 2018-11-16 | 59.57 |
| 2018-11-15 | 59.57 |
| 2018-11-14 | 61.27 |
| 2018-11-13 | 59.57 |
| 2018-11-12 | 59.57 |
| 2018-11-09 | 59.57 |
| 2018-11-08 | 61.27 |
| 2018-11-07 | 59.57 |
| 2018-11-06 | 59.57 |
| 2018-11-05 | 59.57 |
| 2018-11-02 | 54.47 |
| 2018-11-01 | 54.47 |
| 2018-10-31 | 52.78 |
| 2018-10-30 | 52.78 |
| 2018-10-29 | 54.47 |
| 2018-10-26 | 56.17 |
| 2018-10-25 | 56.17 |
| 2018-10-24 | 57.87 |
| 2018-10-23 | 56.17 |
| 2018-10-22 | 56.17 |
| 2018-10-19 | 61.27 |
| 2018-10-18 | 59.57 |
| 2018-10-16 | 59.57 |
| 2018-10-15 | 59.57 |
| 2018-10-12 | 61.27 |
| 2018-10-11 | 57.87 |
| 2018-10-10 | 62.96 |
| 2018-10-09 | 62.96 |
| 2018-10-08 | 62.96 |
| 2018-10-05 | 66.36 |
| 2018-10-04 | 64.66 |
| 2018-10-03 | 64.66 |
| 2018-10-02 | 62.96 |
| 2018-09-28 | 68.06 |
| 2018-09-27 | 62.96 |
| 2018-09-26 | 62.96 |
| 2018-09-24 | 62.96 |
| 2018-09-21 | 66.36 |
| 2018-09-20 | 68.06 |
| 2018-09-19 | 61.27 |
| 2018-09-18 | 57.87 |
| 2018-09-17 | 59.57 |
| 2018-09-14 | 61.27 |
| 2018-09-13 | 62.96 |
| 2018-09-12 | 61.27 |
| 2018-09-11 | 64.66 |
| 2018-09-10 | 62.96 |
| 2018-09-07 | 79.94 |
| 2018-09-06 | 56.17 |
| 2018-09-05 | 56.17 |
| 2018-09-04 | 52.78 |
| 2018-09-03 | 52.78 |
| 2018-08-31 | 55.49 |
| 2018-08-30 | 55.49 |
| 2018-08-29 | 53.84 |
| 2018-08-28 | 55.49 |
| 2018-08-27 | 53.84 |
| 2018-08-24 | 53.84 |
| 2018-08-23 | 50.53 |
| 2018-08-22 | 48.88 |
| 2018-08-21 | 50.53 |
| 2018-08-20 | 50.53 |
| 2018-08-17 | 50.53 |
| 2018-08-16 | 48.88 |
| 2018-08-15 | 50.53 |
| 2018-08-14 | 52.19 |
| 2018-08-13 | 52.19 |
| 2018-08-10 | 52.19 |
| 2018-08-09 | 52.19 |
| 2018-08-08 | 55.49 |
| 2018-08-07 | 55.49 |
| 2018-08-06 | 52.19 |
| 2018-08-03 | 52.19 |
| 2018-08-02 | 53.84 |
| 2018-08-01 | 52.19 |
| 2018-07-31 | 55.49 |
| 2018-07-30 | 52.19 |
| 2018-07-27 | 52.19 |
| 2018-07-26 | 53.84 |
| 2018-07-25 | 53.84 |
| 2018-07-24 | 52.19 |
| 2018-07-23 | 52.19 |
| 2018-07-20 | 53.84 |
| 2018-07-19 | 53.84 |
| 2018-07-18 | 52.19 |
| 2018-07-17 | 53.84 |
| 2018-07-16 | 50.53 |
| 2018-07-13 | 55.49 |
| 2018-07-12 | 52.19 |
| 2018-07-11 | 48.88 |
| 2018-07-10 | 53.84 |
| 2018-07-09 | 50.53 |
| 2018-07-06 | 52.19 |
| 2018-07-05 | 48.88 |
| 2018-07-04 | 52.19 |
| 2018-07-03 | 50.53 |
| 2018-06-29 | 48.88 |
| 2018-06-28 | 52.19 |
| 2018-06-27 | 52.19 |
| 2018-06-26 | 52.19 |
| 2018-06-25 | 48.88 |
| 2018-06-22 | 57.15 |
| 2018-06-21 | 57.15 |
| 2018-06-20 | 57.15 |
| 2018-06-19 | 53.84 |
| 2018-06-15 | 58.80 |
| 2018-06-14 | 57.15 |
| 2018-06-13 | 58.80 |
| 2018-06-12 | 58.80 |
| 2018-06-11 | 57.15 |
| 2018-06-08 | 57.15 |
| 2018-06-07 | 57.15 |
| 2018-06-06 | 57.15 |
| 2018-06-05 | 57.15 |
| 2018-06-04 | 55.49 |
| 2018-06-01 | 55.49 |
| 2018-05-31 | 57.15 |
| 2018-05-30 | 55.49 |
| 2018-05-29 | 55.49 |
| 2018-05-28 | 55.49 |
| 2018-05-25 | 55.49 |
| 2018-05-24 | 55.49 |
| 2018-05-23 | 57.15 |
| 2018-05-21 | 55.49 |
| 2018-05-18 | 57.15 |
| 2018-05-17 | 55.49 |
| 2018-05-16 | 57.15 |
| 2018-05-15 | 55.49 |
| 2018-05-14 | 55.49 |
| 2018-05-11 | 57.15 |
| 2018-05-10 | 57.15 |
| 2018-05-09 | 57.15 |
| 2018-05-08 | 57.15 |
| 2018-05-07 | 55.49 |
| 2018-05-04 | 58.80 |
| 2018-05-03 | 58.80 |
| 2018-05-02 | 58.80 |
| 2018-04-30 | 58.80 |
| 2018-04-27 | 60.46 |
| 2018-04-26 | 55.49 |
| 2018-04-25 | 57.15 |
| 2018-04-24 | 57.15 |
| 2018-04-23 | 58.80 |
| 2018-04-20 | 55.49 |
| 2018-04-19 | 57.15 |
| 2018-04-18 | 57.15 |
| 2018-04-17 | 55.49 |
| 2018-04-16 | 55.49 |
| 2018-04-13 | 58.80 |
| 2018-04-12 | 57.15 |
| 2018-04-11 | 57.15 |
| 2018-04-10 | 58.80 |
| 2018-04-09 | 58.80 |
| 2018-04-06 | 57.15 |
| 2018-04-04 | 58.80 |
| 2018-04-03 | 58.80 |
| 2018-03-29 | 55.49 |
| 2018-03-28 | 57.15 |
| 2018-03-27 | 57.15 |
| 2018-03-26 | 57.15 |
| 2018-03-23 | 55.49 |
| 2018-03-22 | 55.49 |
| 2018-03-21 | 57.15 |
| 2018-03-20 | 57.15 |
| 2018-03-19 | 58.80 |
| 2018-03-16 | 58.80 |
| 2018-03-15 | 57.15 |
| 2018-03-14 | 58.80 |
| 2018-03-13 | 58.80 |
| 2018-03-12 | 57.15 |
| 2018-03-09 | 57.15 |
| 2018-03-08 | 57.15 |
| 2018-03-07 | 57.15 |
| 2018-03-06 | 57.15 |
| 2018-03-05 | 57.15 |
| 2018-03-02 | 58.80 |
| 2018-03-01 | 58.80 |
| 2018-02-28 | 58.80 |
| 2018-02-27 | 58.80 |
| 2018-02-26 | 58.80 |
| 2018-02-23 | 58.80 |
| 2018-02-22 | 57.15 |
| 2018-02-21 | 58.80 |
| 2018-02-20 | 58.80 |
| 2018-02-15 | 58.80 |
| 2018-02-14 | 58.80 |
| 2018-02-13 | 58.80 |
| 2018-02-12 | 55.49 |
| 2018-02-09 | 55.49 |
| 2018-02-08 | 60.46 |
| 2018-02-07 | 60.46 |
| 2018-02-06 | 57.15 |
| 2018-02-05 | 60.46 |
| 2018-02-02 | 60.46 |
| 2018-02-01 | 60.46 |
| 2018-01-31 | 63.76 |
| 2018-01-30 | 60.46 |
| 2018-01-29 | 60.46 |
| 2018-01-26 | 62.11 |
| 2018-01-25 | 62.11 |
| 2018-01-24 | 60.46 |
| 2018-01-23 | 60.46 |
| 2018-01-22 | 58.80 |
| 2018-01-19 | 58.80 |
| 2018-01-18 | 58.80 |
| 2018-01-17 | 60.46 |
| 2018-01-16 | 58.80 |
| 2018-01-15 | 60.46 |
| 2018-01-12 | 60.46 |
| 2018-01-11 | 60.46 |
| 2018-01-10 | 60.46 |
| 2018-01-09 | 62.11 |
| 2018-01-08 | 60.46 |
| 2018-01-05 | 62.11 |
| 2018-01-04 | 63.76 |
| 2018-01-03 | 60.46 |
| 2018-01-02 | 60.46 |
| 2017-12-29 | 58.80 |
| 2017-12-28 | 60.46 |
| 2017-12-27 | 62.11 |
| 2017-12-22 | 58.80 |
| 2017-12-21 | 62.11 |
| 2017-12-20 | 58.80 |
| 2017-12-19 | 62.11 |
| 2017-12-18 | 62.11 |
| 2017-12-15 | 60.46 |
| 2017-12-14 | 62.11 |
| 2017-12-13 | 58.14 |
| 2017-12-12 | 61.37 |
| 2017-12-11 | 61.37 |
| 2017-12-08 | 61.37 |
| 2017-12-07 | 59.75 |
| 2017-12-06 | 56.53 |
| 2017-12-05 | 61.37 |
| 2017-12-04 | 61.37 |
| 2017-12-01 | 58.14 |
| 2017-11-30 | 61.37 |
| 2017-11-29 | 61.37 |
| 2017-11-28 | 61.37 |
| 2017-11-27 | 61.37 |
| 2017-11-24 | 58.14 |
| 2017-11-23 | 56.53 |
| 2017-11-22 | 56.53 |
| 2017-11-21 | 58.14 |
| 2017-11-20 | 56.53 |
| 2017-11-17 | 56.53 |
| 2017-11-16 | 59.75 |
| 2017-11-15 | 59.75 |
| 2017-11-14 | 61.37 |
| 2017-11-13 | 59.75 |
| 2017-11-10 | 59.75 |
| 2017-11-09 | 59.75 |
| 2017-11-08 | 58.14 |
| 2017-11-07 | 59.75 |
| 2017-11-06 | 58.14 |
| 2017-11-03 | 59.75 |
| 2017-11-02 | 58.14 |
| 2017-11-01 | 58.14 |
| 2017-10-31 | 59.75 |
| 2017-10-30 | 59.75 |
| 2017-10-27 | 59.75 |
| 2017-10-26 | 58.14 |
| 2017-10-25 | 58.14 |
| 2017-10-24 | 64.59 |
| 2017-10-23 | 59.75 |
| 2017-10-20 | 59.75 |
| 2017-10-19 | 58.14 |
| 2017-10-18 | 61.37 |
| 2017-10-17 | 61.37 |
| 2017-10-16 | 61.37 |
| 2017-10-13 | 59.75 |
| 2017-10-12 | 61.37 |
| 2017-10-11 | 61.37 |
| 2017-10-10 | 59.75 |
| 2017-10-09 | 59.75 |
| 2017-10-06 | 59.75 |
| 2017-10-04 | 59.75 |
| 2017-10-03 | 61.37 |
| 2017-09-29 | 61.37 |
| 2017-09-28 | 59.75 |
| 2017-09-27 | 58.14 |
| 2017-09-26 | 58.14 |
| 2017-09-25 | 61.37 |
| 2017-09-22 | 58.14 |
| 2017-09-21 | 58.14 |
| 2017-09-20 | 58.14 |
| 2017-09-19 | 58.14 |
| 2017-09-18 | 59.75 |
| 2017-09-15 | 61.37 |
| 2017-09-14 | 61.37 |
| 2017-09-13 | 59.75 |
| 2017-09-12 | 59.75 |
| 2017-09-11 | 61.37 |
| 2017-09-08 | 58.14 |
| 2017-09-07 | 58.14 |
| 2017-09-06 | 59.75 |
| 2017-09-05 | 61.37 |
| 2017-09-04 | 61.37 |
| 2017-09-01 | 60.72 |
| 2017-08-31 | 55.99 |
| 2017-08-30 | 57.57 |
| 2017-08-29 | 57.57 |
| 2017-08-28 | 55.99 |
| 2017-08-25 | 57.57 |
| 2017-08-24 | 55.99 |
| 2017-08-22 | 55.99 |
| 2017-08-21 | 57.57 |
| 2017-08-18 | 57.57 |
| 2017-08-17 | 55.99 |
| 2017-08-16 | 54.42 |
| 2017-08-15 | 55.99 |
| 2017-08-14 | 54.42 |
| 2017-08-11 | 55.99 |
| 2017-08-10 | 54.42 |
| 2017-08-09 | 54.42 |
| 2017-08-08 | 57.57 |
| 2017-08-07 | 57.57 |
| 2017-08-04 | 54.42 |
| 2017-08-03 | 55.99 |
| 2017-08-02 | 55.99 |
| 2017-08-01 | 55.99 |
| 2017-07-31 | 60.72 |
| 2017-07-28 | 55.99 |
| 2017-07-27 | 60.72 |
| 2017-07-26 | 55.99 |
| 2017-07-25 | 57.57 |
| 2017-07-24 | 57.57 |
| 2017-07-21 | 57.57 |
| 2017-07-20 | 57.57 |
| 2017-07-19 | 57.57 |
| 2017-07-18 | 57.57 |
| 2017-07-17 | 57.57 |
| 2017-07-14 | 60.72 |
| 2017-07-13 | 60.72 |
| 2017-07-12 | 60.72 |
| 2017-07-11 | 60.72 |
| 2017-07-10 | 60.72 |
| 2017-07-07 | 60.72 |
| 2017-07-06 | 63.87 |
| 2017-07-05 | 60.72 |
| 2017-07-04 | 60.72 |
| 2017-07-03 | 63.87 |
| 2017-06-30 | 60.72 |
| 2017-06-29 | 60.72 |
| 2017-06-28 | 60.72 |
| 2017-06-27 | 63.87 |
| 2017-06-26 | 60.72 |
| 2017-06-23 | 60.72 |
| 2017-06-22 | 63.87 |
| 2017-06-21 | 60.72 |
| 2017-06-20 | 63.87 |
| 2017-06-19 | 63.87 |
| 2017-06-16 | 63.87 |
| 2017-06-15 | 63.87 |
| 2017-06-14 | 63.87 |
| 2017-06-13 | 63.87 |
| 2017-06-12 | 67.02 |
| 2017-06-09 | 63.87 |
| 2017-06-08 | 63.87 |
| 2017-06-07 | 63.87 |
| 2017-06-06 | 60.72 |
| 2017-06-05 | 63.87 |
| 2017-06-02 | 63.87 |
| 2017-06-01 | 63.87 |
| 2017-05-31 | 63.87 |
| 2017-05-29 | 67.02 |
| 2017-05-26 | 67.02 |
| 2017-05-25 | 63.87 |
| 2017-05-24 | 63.87 |
| 2017-05-23 | 63.87 |
| 2017-05-22 | 57.57 |
| 2017-05-19 | 70.18 |
| 2017-05-18 | 70.18 |
| 2017-05-17 | 73.33 |
| 2017-05-16 | 70.18 |
| 2017-05-15 | 67.02 |
| 2017-05-12 | 70.18 |
| 2017-05-11 | 67.02 |
| 2017-05-10 | 73.33 |
| 2017-05-09 | 76.48 |
| 2017-05-08 | 76.48 |
| 2017-05-05 | 76.48 |
| 2017-05-04 | 79.63 |
| 2017-05-02 | 76.48 |
| 2017-04-28 | 70.18 |
| 2017-04-27 | 67.02 |
| 2017-04-26 | 67.02 |
| 2017-04-25 | 67.02 |
| 2017-04-24 | 63.87 |
| 2017-04-21 | 63.87 |
| 2017-04-20 | 63.87 |
| 2017-04-19 | 63.87 |
| 2017-04-18 | 63.87 |
| 2017-04-13 | 63.87 |
| 2017-04-12 | 63.87 |
| 2017-04-11 | 63.87 |
| 2017-04-10 | 63.87 |
| 2017-04-07 | 63.87 |
| 2017-04-06 | 63.87 |
| 2017-04-05 | 63.87 |
| 2017-04-03 | 63.87 |
| 2017-03-31 | 57.57 |
| 2017-03-30 | 57.57 |
| 2017-03-29 | 57.57 |
| 2017-03-28 | 57.57 |
| 2017-03-27 | 57.57 |
| 2017-03-24 | 57.57 |
| 2017-03-23 | 57.57 |
| 2017-03-22 | 57.57 |
| 2017-03-21 | 60.72 |
| 2017-03-20 | 55.99 |
| 2017-03-17 | 57.57 |
| 2017-03-16 | 54.42 |
| 2017-03-15 | 55.99 |
| 2017-03-14 | 52.84 |
| 2017-03-13 | 52.84 |
| 2017-03-10 | 52.84 |
| 2017-03-09 | 55.99 |
| 2017-03-08 | 52.84 |
| 2017-03-07 | 54.42 |
| 2017-03-06 | 51.27 |
| 2017-03-03 | 51.27 |
| 2017-03-02 | 51.27 |
| 2017-03-01 | 51.27 |
| 2017-02-28 | 51.27 |
| 2017-02-27 | 52.84 |
| 2017-02-24 | 51.27 |
| 2017-02-23 | 51.27 |
| 2017-02-22 | 51.27 |
| 2017-02-21 | 51.27 |
| 2017-02-20 | 49.69 |
| 2017-02-17 | 51.27 |
| 2017-02-16 | 52.84 |
| 2017-02-15 | 51.27 |
| 2017-02-14 | 51.27 |
| 2017-02-13 | 51.27 |
| 2017-02-10 | 51.27 |
| 2017-02-09 | 51.27 |
| 2017-02-08 | 44.97 |
| 2017-02-07 | 43.39 |
| 2017-02-06 | 43.39 |
| 2017-02-03 | 43.39 |
| 2017-02-02 | 40.24 |
| 2017-02-01 | 41.81 |
| 2017-01-27 | 43.39 |
| 2017-01-26 | 43.39 |
| 2017-01-25 | 41.81 |
| 2017-01-24 | 40.24 |
| 2017-01-23 | 40.24 |
| 2017-01-20 | 38.66 |
| 2017-01-19 | 38.66 |
| 2017-01-18 | 38.66 |
| 2017-01-17 | 38.66 |
| 2017-01-16 | 40.24 |
| 2017-01-13 | 37.09 |
| 2017-01-12 | 37.09 |
| 2017-01-11 | 37.09 |
| 2017-01-10 | 37.09 |
| 2017-01-09 | 37.09 |
| 2017-01-06 | 33.94 |
| 2017-01-05 | 33.94 |
| 2017-01-04 | 33.94 |
| 2017-01-03 | 35.51 |
| 2016-12-30 | 35.51 |
| 2016-12-29 | 35.51 |
| 2016-12-28 | 35.51 |
| 2016-12-23 | 35.51 |
| 2016-12-22 | 33.94 |
| 2016-12-21 | 32.36 |
| 2016-12-20 | 30.78 |
| 2016-12-19 | 30.78 |
| 2016-12-16 | 35.51 |
| 2016-12-15 | 37.09 |
| 2016-12-14 | 41.18 |
| 2016-12-13 | 41.18 |
| 2016-12-12 | 42.72 |
| 2016-12-09 | 42.72 |
| 2016-12-08 | 44.25 |
| 2016-12-07 | 44.25 |
| 2016-12-06 | 44.25 |
| 2016-12-05 | 44.25 |
| 2016-12-02 | 44.25 |
| 2016-12-01 | 44.25 |
| 2016-11-30 | 44.25 |
| 2016-11-29 | 45.79 |
| 2016-11-28 | 44.25 |
| 2016-11-25 | 45.79 |
| 2016-11-24 | 44.25 |
| 2016-11-23 | 45.79 |
| 2016-11-22 | 44.25 |
| 2016-11-21 | 44.25 |
| 2016-11-18 | 44.25 |
| 2016-11-17 | 44.25 |
| 2016-11-16 | 42.72 |
| 2016-11-15 | 42.72 |
| 2016-11-14 | 41.18 |
| 2016-11-11 | 42.72 |
| 2016-11-10 | 45.79 |
| 2016-11-09 | 41.18 |
| 2016-11-08 | 39.65 |
| 2016-11-07 | 39.65 |
| 2016-11-04 | 39.65 |
| 2016-11-03 | 41.18 |
| 2016-11-02 | 41.18 |
| 2016-11-01 | 42.72 |
| 2016-10-31 | 44.25 |
| 2016-10-28 | 44.25 |
| 2016-10-27 | 42.72 |
| 2016-10-26 | 44.25 |
| 2016-10-25 | 44.25 |
| 2016-10-24 | 42.72 |
| 2016-10-20 | 45.79 |
| 2016-10-19 | 45.79 |
| 2016-10-18 | 45.79 |
| 2016-10-17 | 41.18 |
| 2016-10-14 | 38.11 |
| 2016-10-13 | 35.04 |
| 2016-10-12 | 35.04 |
| 2016-10-11 | 33.51 |
| 2016-10-07 | 36.58 |
| 2016-10-06 | 35.04 |
| 2016-10-05 | 35.04 |
| 2016-10-04 | 35.04 |
| 2016-10-03 | 38.11 |
| 2016-09-30 | 36.58 |
| 2016-09-29 | 35.04 |
| 2016-09-28 | 33.51 |
| 2016-09-27 | 33.51 |
| 2016-09-26 | 35.04 |
| 2016-09-23 | 38.11 |
| 2016-09-22 | 38.11 |
| 2016-09-21 | 36.58 |
| 2016-09-20 | 35.04 |
| 2016-09-19 | 39.65 |
| 2016-09-15 | 39.65 |
| 2016-09-14 | 39.65 |
| 2016-09-13 | 41.18 |
| 2016-09-12 | 35.04 |
| 2016-09-09 | 35.04 |
| 2016-09-08 | 35.04 |
| 2016-09-07 | 35.04 |
| 2016-09-06 | 35.04 |
| 2016-09-05 | 36.58 |
| 2016-09-02 | 38.11 |
| 2016-09-01 | 36.58 |
| 2016-08-31 | 36.58 |
| 2016-08-30 | 37.50 |
| 2016-08-29 | 34.51 |
| 2016-08-26 | 36.01 |
| 2016-08-25 | 34.51 |
| 2016-08-24 | 34.51 |
| 2016-08-23 | 34.51 |
| 2016-08-22 | 36.01 |
| 2016-08-19 | 31.52 |
| 2016-08-18 | 33.02 |
| 2016-08-17 | 34.51 |
| 2016-08-16 | 37.50 |
| 2016-08-15 | 37.50 |
| 2016-08-12 | 34.51 |
| 2016-08-11 | 33.02 |
| 2016-08-10 | 31.52 |
| 2016-08-09 | 33.02 |
| 2016-08-08 | 31.52 |
| 2016-08-05 | 31.52 |
| 2016-08-04 | 31.52 |
| 2016-08-03 | 30.03 |
| 2016-08-01 | 28.53 |
| 2016-07-29 | 28.53 |
| 2016-07-28 | 31.52 |
| 2016-07-27 | 30.03 |
| 2016-07-26 | 24.05 |
| 2016-07-25 | 27.04 |
| 2016-07-22 | 27.04 |
| 2016-07-21 | 27.04 |
| 2016-07-20 | 25.54 |
| 2016-07-19 | 25.54 |
| 2016-07-18 | 27.04 |
| 2016-07-15 | 27.04 |
| 2016-07-14 | 25.54 |
| 2016-07-13 | 25.54 |
| 2016-07-12 | 22.55 |
| 2016-07-11 | 22.55 |
| 2016-07-08 | 24.05 |
| 2016-07-07 | 24.05 |
| 2016-07-06 | 24.05 |
| 2016-07-05 | 22.55 |
| 2016-07-04 | 22.55 |
| 2016-06-30 | 24.05 |
| 2016-06-29 | 24.05 |
| 2016-06-28 | 24.05 |
| 2016-06-27 | 25.54 |
| 2016-06-24 | 22.55 |
| 2016-06-23 | 24.05 |
| 2016-06-22 | 24.05 |
| 2016-06-21 | 24.05 |
| 2016-06-20 | 21.06 |
| 2016-06-17 | 24.05 |
| 2016-06-16 | 24.05 |
| 2016-06-15 | 24.05 |
| 2016-06-14 | 24.05 |
| 2016-06-13 | 24.05 |
| 2016-06-10 | 24.05 |
| 2016-06-08 | 27.04 |
| 2016-06-07 | 24.05 |
| 2016-06-06 | 24.05 |
| 2016-06-03 | 27.04 |
| 2016-06-02 | 27.04 |
| 2016-06-01 | 27.04 |
| 2016-05-31 | 24.05 |
| 2016-05-30 | 24.05 |
| 2016-05-27 | 22.55 |
| 2016-05-26 | 24.05 |
| 2016-05-25 | 24.05 |
| 2016-05-24 | 24.05 |
| 2016-05-23 | 22.55 |
| 2016-05-20 | 24.05 |
| 2016-05-19 | 22.55 |
| 2016-05-18 | 22.55 |
| 2016-05-17 | 22.55 |
| 2016-05-16 | 22.55 |
| 2016-05-13 | 27.04 |
| 2016-05-12 | 22.55 |
| 2016-05-11 | 25.54 |
| 2016-05-10 | 24.05 |
| 2016-05-09 | 25.54 |
| 2016-05-06 | 24.05 |
| 2016-05-05 | 22.55 |
| 2016-05-04 | 25.54 |
| 2016-05-03 | 24.05 |
| 2016-04-29 | 25.54 |
| 2016-04-28 | 25.54 |
| 2016-04-27 | 25.54 |
| 2016-04-26 | 24.05 |
| 2016-04-25 | 22.55 |
| 2016-04-22 | 22.55 |
| 2016-04-21 | 22.55 |
| 2016-04-20 | 21.06 |
| 2016-04-19 | 19.57 |
| 2016-04-18 | 22.55 |
| 2016-04-15 | 24.05 |
| 2016-04-14 | 22.55 |
| 2016-04-13 | 21.06 |
| 2016-04-12 | 25.54 |
| 2016-04-11 | 19.57 |
| 2016-04-08 | 21.06 |
| 2016-04-07 | 21.06 |
| 2016-04-06 | 21.06 |
| 2016-04-05 | 22.55 |
| 2016-04-01 | 19.57 |
| 2016-03-31 | 19.57 |
| 2016-03-30 | 21.06 |
| 2016-03-29 | 19.57 |
| 2016-03-24 | 21.06 |
| 2016-03-23 | 18.07 |
| 2016-03-22 | 21.06 |
| 2016-03-21 | 19.57 |
| 2016-03-18 | 21.06 |
| 2016-03-17 | 19.57 |
| 2016-03-16 | 19.57 |
| 2016-03-15 | 19.57 |
| 2016-03-14 | 19.57 |
| 2016-03-11 | 18.07 |
| 2016-03-10 | 18.07 |
| 2016-03-09 | 19.57 |
| 2016-03-08 | 21.06 |
| 2016-03-07 | 19.57 |
| 2016-03-04 | 19.57 |
| 2016-03-03 | 19.57 |
| 2016-03-02 | 21.06 |
| 2016-03-01 | 21.06 |
| 2016-02-29 | 21.06 |
| 2016-02-26 | 27.04 |
| 2016-02-25 | 22.55 |
| 2016-02-24 | 21.06 |
| 2016-02-23 | 24.05 |
| 2016-02-22 | 30.03 |
| 2016-02-19 | 28.53 |
| 2016-02-18 | 30.03 |
| 2016-02-17 | 31.52 |
| 2016-02-16 | 28.53 |
| 2016-02-15 | 27.04 |
| 2016-02-12 | 25.54 |
| 2016-02-11 | 19.57 |
| 2016-02-05 | 31.52 |
| 2016-02-04 | 28.53 |
| 2016-02-03 | 28.53 |
| 2016-02-02 | 28.53 |
| 2016-02-01 | 30.03 |
| 2016-01-29 | 28.53 |
| 2016-01-28 | 28.53 |
| 2016-01-27 | 25.54 |
| 2016-01-26 | 25.54 |
| 2016-01-25 | 28.53 |
| 2016-01-22 | 27.04 |
| 2016-01-21 | 21.06 |
| 2016-01-20 | 28.53 |
| 2016-01-19 | 30.03 |
| 2016-01-18 | 25.54 |
| 2016-01-15 | 25.54 |
| 2016-01-14 | 28.53 |
| 2016-01-13 | 33.02 |
| 2016-01-12 | 31.52 |
| 2016-01-11 | 28.53 |
| 2016-01-08 | 31.52 |
| 2016-01-07 | 31.52 |
| 2016-01-06 | 34.51 |
| 2016-01-05 | 36.01 |
| 2016-01-04 | 36.01 |
| 2015-12-31 | 34.51 |
| 2015-12-30 | 34.51 |
| 2015-12-29 | 36.01 |
| 2015-12-28 | 36.01 |
| 2015-12-24 | 36.01 |
| 2015-12-23 | 36.01 |
| 2015-12-22 | 36.01 |
| 2015-12-21 | 34.51 |
| 2015-12-18 | 37.50 |
| 2015-12-17 | 37.50 |
| 2015-12-16 | 36.01 |
| 2015-12-15 | 35.41 |
| 2015-12-14 | 33.95 |
| 2015-12-11 | 33.95 |
| 2015-12-10 | 35.41 |
| 2015-12-09 | 39.78 |
| 2015-12-08 | 36.86 |
| 2015-12-07 | 35.41 |
| 2015-12-04 | 36.86 |
| 2015-12-03 | 38.32 |
| 2015-12-02 | 38.32 |
| 2015-12-01 | 38.32 |
| 2015-11-30 | 38.32 |
| 2015-11-27 | 35.41 |
| 2015-11-26 | 35.41 |
| 2015-11-25 | 35.41 |
| 2015-11-24 | 35.41 |
| 2015-11-23 | 36.86 |
| 2015-11-20 | 36.86 |
| 2015-11-19 | 36.86 |
| 2015-11-18 | 36.86 |
| 2015-11-17 | 33.95 |
| 2015-11-16 | 31.04 |
| 2015-11-13 | 36.86 |
| 2015-11-12 | 38.32 |
| 2015-11-11 | 39.78 |
| 2015-11-10 | 39.78 |
| 2015-11-09 | 38.32 |
| 2015-11-06 | 38.32 |
| 2015-11-05 | 36.86 |
| 2015-11-04 | 39.78 |
| 2015-11-03 | 39.78 |
| 2015-11-02 | 41.23 |
| 2015-10-30 | 38.32 |
| 2015-10-29 | 38.32 |
| 2015-10-28 | 38.32 |
| 2015-10-27 | 38.32 |
| 2015-10-26 | 38.32 |
| 2015-10-23 | 38.32 |
| 2015-10-22 | 39.78 |
| 2015-10-20 | 38.32 |
| 2015-10-19 | 38.32 |
| 2015-10-16 | 39.78 |
| 2015-10-15 | 41.23 |
| 2015-10-14 | 39.78 |
| 2015-10-13 | 41.23 |
| 2015-10-12 | 41.23 |
| 2015-10-09 | 42.69 |
| 2015-10-08 | 39.78 |
| 2015-10-07 | 41.23 |
| 2015-10-06 | 38.32 |
| 2015-10-05 | 39.78 |
| 2015-10-02 | 38.32 |
| 2015-09-30 | 39.78 |
| 2015-09-29 | 39.78 |
| 2015-09-25 | 41.23 |
| 2015-09-24 | 36.86 |
| 2015-09-23 | 36.86 |
| 2015-09-22 | 36.86 |
| 2015-09-21 | 38.32 |
| 2015-09-18 | 41.23 |
| 2015-09-17 | 42.69 |
| 2015-09-16 | 39.78 |
| 2015-09-15 | 44.14 |
| 2015-09-14 | 41.23 |
| 2015-09-11 | 39.78 |
| 2015-09-10 | 35.41 |
| 2015-09-09 | 36.86 |
| 2015-09-08 | 31.04 |
| 2015-09-07 | 31.04 |
| 2015-09-04 | 35.41 |
| 2015-09-02 | 35.41 |
| 2015-09-01 | 34.83 |
| 2015-08-31 | 36.24 |
| 2015-08-28 | 33.41 |
| 2015-08-27 | 33.41 |
| 2015-08-26 | 29.15 |
| 2015-08-25 | 30.57 |
| 2015-08-24 | 30.57 |
| 2015-08-21 | 36.24 |
| 2015-08-20 | 37.66 |
| 2015-08-19 | 41.92 |
| 2015-08-18 | 44.76 |
| 2015-08-17 | 44.76 |
| 2015-08-14 | 47.60 |
| 2015-08-13 | 47.60 |
| 2015-08-12 | 44.76 |
| 2015-08-11 | 47.60 |
| 2015-08-10 | 44.76 |
| 2015-08-07 | 44.76 |
| 2015-08-06 | 44.76 |
| 2015-08-05 | 47.60 |
| 2015-08-04 | 44.76 |
| 2015-08-03 | 44.76 |
| 2015-07-31 | 47.60 |
| 2015-07-30 | 47.60 |
| 2015-07-29 | 47.60 |
| 2015-07-28 | 50.44 |
| 2015-07-27 | 44.76 |
| 2015-07-24 | 56.11 |
| 2015-07-23 | 56.11 |
| 2015-07-22 | 53.28 |
| 2015-07-21 | 47.60 |
| 2015-07-20 | 50.44 |
| 2015-07-17 | 44.76 |
| 2015-07-16 | 44.76 |
| 2015-07-15 | 41.92 |
| 2015-07-14 | 47.60 |
| 2015-07-13 | 44.76 |
| 2015-07-10 | 47.60 |
| 2015-07-09 | 50.44 |
| 2015-07-08 | 39.08 |
| 2015-07-07 | 47.60 |
| 2015-07-06 | 50.44 |
| 2015-07-03 | 61.79 |
| 2015-07-02 | 70.31 |
| 2015-06-30 | 64.63 |
| 2015-06-29 | 64.63 |
| 2015-06-26 | 64.63 |
| 2015-06-25 | 70.31 |
| 2015-06-24 | 75.98 |
| 2015-06-23 | 95.85 |
| 2015-06-22 | 90.17 |
| 2015-06-19 | 90.17 |
| 2015-06-18 | 84.50 |
| 2015-06-17 | 78.82 |
| 2015-06-16 | 75.98 |
| 2015-06-15 | 78.82 |
| 2015-06-12 | 78.82 |
| 2015-06-11 | 78.82 |
| 2015-06-10 | 78.82 |
| 2015-06-09 | 81.66 |
| 2015-06-08 | 93.01 |
| 2015-06-05 | 84.50 |
| 2015-06-04 | 81.66 |
| 2015-06-03 | 78.82 |
| 2015-06-02 | 93.01 |
| 2015-06-01 | 64.63 |
| 2015-05-29 | 61.79 |
| 2015-05-28 | 58.95 |
| 2015-05-27 | 61.79 |
| 2015-05-26 | 61.79 |
| 2015-05-22 | 56.11 |
| 2015-05-21 | 56.11 |
| 2015-05-20 | 56.11 |
| 2015-05-19 | 56.11 |
| 2015-05-18 | 58.95 |
| 2015-05-15 | 58.95 |
| 2015-05-14 | 56.11 |
| 2015-05-13 | 58.95 |
| 2015-05-12 | 58.95 |
| 2015-05-11 | 58.95 |
| 2015-05-08 | 58.95 |
| 2015-05-07 | 58.95 |
| 2015-05-06 | 58.95 |
| 2015-05-05 | 61.79 |
| 2015-05-04 | 61.79 |
| 2015-04-30 | 64.63 |
| 2015-04-29 | 58.95 |
| 2015-04-28 | 56.11 |
| 2015-04-27 | 56.11 |
| 2015-04-24 | 58.95 |
| 2015-04-23 | 56.11 |
| 2015-04-22 | 58.95 |
| 2015-04-21 | 56.11 |
| 2015-04-20 | 56.11 |
| 2015-04-17 | 58.95 |
| 2015-04-16 | 58.95 |
| 2015-04-15 | 56.11 |
| 2015-04-14 | 58.95 |
| 2015-04-13 | 53.28 |
| 2015-04-10 | 50.44 |
| 2015-04-09 | 47.60 |
| 2015-04-08 | 47.60 |
| 2015-04-02 | 44.76 |
| 2015-04-01 | 47.60 |
| 2015-03-31 | 44.76 |
| 2015-03-30 | 44.76 |
| 2015-03-27 | 44.76 |
| 2015-03-26 | 44.76 |
| 2015-03-25 | 44.76 |
| 2015-03-24 | 44.76 |
| 2015-03-23 | 47.60 |
| 2015-03-20 | 47.60 |
| 2015-03-19 | 44.76 |
| 2015-03-18 | 44.76 |
| 2015-03-17 | 47.60 |
| 2015-03-16 | 44.76 |
| 2015-03-13 | 40.50 |
| 2015-03-12 | 41.92 |
| 2015-03-11 | 44.76 |
| 2015-03-10 | 41.92 |
| 2015-03-09 | 41.92 |
| 2015-03-06 | 41.92 |
| 2015-03-05 | 40.50 |
| 2015-03-04 | 41.92 |
| 2015-03-03 | 40.50 |
| 2015-03-02 | 41.92 |
| 2015-02-27 | 41.92 |
| 2015-02-26 | 47.60 |
| 2015-02-25 | 53.28 |
| 2015-02-24 | 39.08 |
| 2015-02-23 | 33.41 |
| 2015-02-18 | 34.83 |
| 2015-02-17 | 33.41 |
| 2015-02-16 | 31.99 |
| 2015-02-13 | 30.57 |
| 2015-02-12 | 30.57 |
| 2015-02-11 | 31.99 |
| 2015-02-10 | 30.57 |
| 2015-02-09 | 33.41 |
| 2015-02-06 | 31.99 |
| 2015-02-05 | 30.57 |
| 2015-02-04 | 30.57 |
| 2015-02-03 | 30.57 |
| 2015-02-02 | 30.57 |
| 2015-01-30 | 30.57 |
| 2015-01-29 | 31.99 |
| 2015-01-28 | 31.99 |
| 2015-01-27 | 31.99 |
| 2015-01-26 | 31.99 |
| 2015-01-23 | 31.99 |
| 2015-01-22 | 30.57 |
| 2015-01-21 | 30.57 |
| 2015-01-20 | 29.15 |
| 2015-01-19 | 29.15 |
| 2015-01-16 | 30.57 |
| 2015-01-15 | 30.57 |
| 2015-01-14 | 31.99 |
| 2015-01-13 | 31.99 |
| 2015-01-12 | 30.57 |
| 2015-01-09 | 30.57 |
| 2015-01-08 | 29.15 |
| 2015-01-07 | 29.15 |
| 2015-01-06 | 29.15 |
| 2015-01-05 | 29.15 |
| 2015-01-02 | 27.73 |
| 2014-12-31 | 29.15 |
| 2014-12-30 | 29.15 |
| 2014-12-29 | 27.73 |
| 2014-12-24 | 29.15 |
| 2014-12-23 | 29.15 |
| 2014-12-22 | 27.73 |
| 2014-12-19 | 30.57 |
| 2014-12-18 | 31.99 |
| 2014-12-17 | 29.15 |
| 2014-12-16 | 28.58 |
| 2014-12-15 | 28.58 |
| 2014-12-12 | 29.96 |
| 2014-12-11 | 29.96 |
| 2014-12-10 | 27.20 |
| 2014-12-09 | 27.20 |
| 2014-12-08 | 28.58 |
| 2014-12-05 | 28.58 |
| 2014-12-04 | 31.35 |
| 2014-12-03 | 31.35 |
| 2014-12-02 | 31.35 |
| 2014-12-01 | 32.73 |
| 2014-11-28 | 35.49 |
| 2014-11-27 | 36.88 |
| 2014-11-26 | 38.26 |
| 2014-11-25 | 31.35 |
| 2014-11-24 | 29.96 |
| 2014-11-21 | 29.96 |
| 2014-11-20 | 29.96 |
| 2014-11-19 | 29.96 |
| 2014-11-18 | 29.96 |
| 2014-11-17 | 29.96 |
| 2014-11-14 | 28.58 |
| 2014-11-13 | 28.58 |
| 2014-11-12 | 28.58 |
| 2014-11-11 | 27.20 |
| 2014-11-10 | 28.58 |
| 2014-11-07 | 27.20 |
| 2014-11-06 | 28.58 |
| 2014-11-05 | 27.20 |
| 2014-11-04 | 27.20 |
| 2014-11-03 | 25.82 |
| 2014-10-31 | 27.20 |
| 2014-10-30 | 25.82 |
| 2014-10-29 | 27.20 |
| 2014-10-28 | 25.82 |
| 2014-10-27 | 25.82 |
| 2014-10-24 | 25.82 |
| 2014-10-23 | 25.82 |
| 2014-10-22 | 24.43 |
| 2014-10-21 | 23.05 |
| 2014-10-20 | 25.82 |
| 2014-10-17 | 23.05 |
| 2014-10-16 | 24.43 |
| 2014-10-15 | 24.43 |
| 2014-10-14 | 24.43 |
| 2014-10-13 | 24.43 |
| 2014-10-10 | 25.82 |
| 2014-10-09 | 27.20 |
| 2014-10-08 | 28.58 |
| 2014-10-07 | 25.82 |
| 2014-10-06 | 24.43 |
| 2014-10-03 | 23.05 |
| 2014-09-30 | 23.05 |
| 2014-09-29 | 25.82 |
| 2014-09-26 | 29.96 |
| 2014-09-25 | 27.20 |
| 2014-09-24 | 29.96 |
| 2014-09-23 | 29.96 |
| 2014-09-22 | 29.96 |
| 2014-09-19 | 28.58 |
| 2014-09-18 | 29.96 |
| 2014-09-17 | 29.96 |
| 2014-09-16 | 29.96 |
| 2014-09-15 | 28.58 |
| 2014-09-12 | 28.58 |
| 2014-09-11 | 28.58 |
| 2014-09-10 | 31.35 |
| 2014-09-08 | 28.58 |
| 2014-09-05 | 31.35 |
| 2014-09-04 | 28.58 |
| 2014-09-03 | 32.73 |
| 2014-09-02 | 34.11 |
| 2014-09-01 | 28.58 |
| 2014-08-29 | 26.65 |
| 2014-08-28 | 23.95 |
| 2014-08-27 | 22.60 |
| 2014-08-26 | 22.60 |
| 2014-08-25 | 22.60 |
| 2014-08-22 | 22.60 |
| 2014-08-21 | 22.60 |
| 2014-08-20 | 22.60 |
| 2014-08-19 | 21.26 |
| 2014-08-18 | 21.26 |
| 2014-08-15 | 22.60 |
| 2014-08-14 | 23.95 |
| 2014-08-13 | 23.95 |
| 2014-08-12 | 23.95 |
| 2014-08-11 | 21.26 |
| 2014-08-08 | 19.91 |
| 2014-08-07 | 19.91 |
| 2014-08-06 | 17.21 |
| 2014-08-05 | 17.21 |
| 2014-08-04 | 17.21 |
| 2014-08-01 | 18.56 |
| 2014-07-31 | 18.56 |
| 2014-07-30 | 17.21 |
| 2014-07-29 | 15.87 |
| 2014-07-28 | 17.21 |
| 2014-07-25 | 17.21 |
| 2014-07-24 | 18.56 |
| 2014-07-23 | 17.21 |
| 2014-07-22 | 19.91 |
| 2014-07-21 | 15.87 |
| 2014-07-18 | 15.87 |
| 2014-07-17 | 15.87 |
| 2014-07-16 | 15.87 |
| 2014-07-15 | 17.21 |
| 2014-07-14 | 15.87 |
| 2014-07-11 | 15.87 |
| 2014-07-10 | 15.87 |
| 2014-07-09 | 15.87 |
| 2014-07-08 | 15.87 |
| 2014-07-07 | 14.52 |
| 2014-07-04 | 15.87 |
| 2014-07-03 | 15.87 |
| 2014-07-02 | 17.21 |
| 2014-06-30 | 14.52 |
| 2014-06-27 | 15.87 |
| 2014-06-26 | 15.87 |
| 2014-06-25 | 14.52 |
| 2014-06-24 | 17.21 |
| 2014-06-23 | 15.87 |
| 2014-06-20 | 17.21 |
| 2014-06-19 | 15.87 |
| 2014-06-18 | 15.87 |
| 2014-06-17 | 15.87 |
| 2014-06-16 | 17.21 |
| 2014-06-13 | 15.87 |
| 2014-06-12 | 17.21 |
| 2014-06-11 | 15.87 |
| 2014-06-10 | 15.87 |
| 2014-06-09 | 14.52 |
| 2014-06-06 | 15.87 |
| 2014-06-05 | 17.21 |
| 2014-06-04 | 15.87 |
| 2014-06-03 | 17.21 |
| 2014-05-30 | 17.21 |
| 2014-05-29 | 15.87 |
| 2014-05-28 | 15.87 |
| 2014-05-27 | 13.17 |
| 2014-05-26 | 13.17 |
| 2014-05-23 | 13.17 |
| 2014-05-22 | 13.17 |
| 2014-05-21 | 13.17 |
| 2014-05-20 | 13.17 |
| 2014-05-19 | 11.83 |
| 2014-05-16 | 11.83 |
| 2014-05-15 | 13.17 |
| 2014-05-14 | 13.17 |
| 2014-05-13 | 13.17 |
| 2014-05-12 | 11.83 |
| 2014-05-09 | 13.17 |
| 2014-05-08 | 11.83 |
| 2014-05-07 | 13.17 |
| 2014-05-05 | 13.17 |
| 2014-05-02 | 13.17 |
| 2014-04-30 | 13.17 |
| 2014-04-29 | 13.17 |
| 2014-04-28 | 14.52 |
| 2014-04-25 | 14.52 |
| 2014-04-24 | 14.52 |
| 2014-04-23 | 15.87 |
| 2014-04-22 | 13.17 |
| 2014-04-17 | 13.17 |
| 2014-04-16 | 14.52 |
| 2014-04-15 | 15.87 |
| 2014-04-14 | 15.87 |
| 2014-04-11 | 14.52 |
| 2014-04-10 | 14.52 |
| 2014-04-09 | 17.21 |
| 2014-04-08 | 14.52 |
| 2014-04-07 | 15.87 |
| 2014-04-04 | 14.52 |
| 2014-04-03 | 14.52 |
| 2014-04-02 | 13.17 |
| 2014-04-01 | 17.21 |
| 2014-03-31 | 15.87 |
| 2014-03-28 | 13.17 |
| 2014-03-27 | 13.17 |
| 2014-03-26 | 13.17 |
| 2014-03-25 | 13.17 |
| 2014-03-24 | 13.17 |
| 2014-03-21 | 11.83 |
| 2014-03-20 | 9.13 |
| 2014-03-19 | 10.48 |
| 2014-03-18 | 11.83 |
| 2014-03-17 | 10.48 |
| 2014-03-14 | 9.13 |
| 2014-03-13 | 10.48 |
| 2014-03-12 | 10.48 |
| 2014-03-11 | 13.17 |
| 2014-03-10 | 10.48 |
| 2014-03-07 | 11.83 |
| 2014-03-06 | 11.83 |
| 2014-03-05 | 11.83 |
| 2014-03-04 | 10.48 |
| 2014-03-03 | 10.48 |
| 2014-02-28 | 10.48 |
| 2014-02-27 | 10.48 |
| 2014-02-26 | 10.48 |
| 2014-02-25 | 11.83 |
| 2014-02-24 | 11.83 |
| 2014-02-21 | 10.48 |
| 2014-02-20 | 11.83 |
| 2014-02-19 | 9.13 |
| 2014-02-18 | 9.13 |
| 2014-02-17 | 11.83 |
| 2014-02-14 | 11.83 |
| 2014-02-13 | 11.83 |
| 2014-02-12 | 11.83 |
| 2014-02-11 | 11.83 |
| 2014-02-10 | 13.17 |
| 2014-02-07 | 13.17 |
| 2014-02-06 | 11.83 |
| 2014-02-05 | 10.48 |
| 2014-02-04 | 11.83 |
| 2014-01-30 | 11.83 |
| 2014-01-29 | 10.48 |
| 2014-01-28 | 10.48 |
| 2014-01-27 | 10.48 |
| 2014-01-24 | 13.17 |
| 2014-01-23 | 10.48 |
| 2014-01-22 | 13.17 |
| 2014-01-21 | 11.83 |
| 2014-01-20 | 13.17 |
| 2014-01-17 | 10.48 |
| 2014-01-16 | 11.83 |
| 2014-01-15 | 11.83 |
| 2014-01-14 | 13.17 |
| 2014-01-13 | 13.17 |
| 2014-01-10 | 14.52 |
| 2014-01-09 | 15.87 |
| 2014-01-08 | 15.87 |
| 2014-01-07 | 14.52 |
| 2014-01-06 | 13.17 |
| 2014-01-03 | 14.52 |
| 2014-01-02 | 14.52 |
| 2013-12-31 | 14.52 |
| 2013-12-30 | 14.52 |
| 2013-12-27 | 14.52 |
| 2013-12-24 | 15.87 |
| 2013-12-23 | 15.87 |
| 2013-12-20 | 13.17 |
| 2013-12-19 | 14.52 |
| 2013-12-18 | 15.87 |
| 2013-12-17 | 15.33 |
| 2013-12-16 | 15.33 |
| 2013-12-13 | 16.64 |
| 2013-12-12 | 16.64 |
| 2013-12-11 | 15.33 |
| 2013-12-10 | 16.64 |
| 2013-12-09 | 16.64 |
| 2013-12-06 | 15.33 |
| 2013-12-05 | 16.64 |
| 2013-12-04 | 15.33 |
| 2013-12-03 | 15.33 |
| 2013-12-02 | 15.33 |
| 2013-11-29 | 15.33 |
| 2013-11-28 | 14.02 |
| 2013-11-27 | 16.64 |
| 2013-11-26 | 15.33 |
| 2013-11-25 | 15.33 |
| 2013-11-22 | 16.64 |
| 2013-11-21 | 15.33 |
| 2013-11-20 | 15.33 |
| 2013-11-19 | 16.64 |
| 2013-11-18 | 16.64 |
| 2013-11-15 | 16.64 |
| 2013-11-14 | 16.64 |
| 2013-11-13 | 15.33 |
| 2013-11-12 | 15.33 |
| 2013-11-11 | 15.33 |
| 2013-11-08 | 16.64 |
| 2013-11-07 | 15.33 |
| 2013-11-06 | 15.33 |
| 2013-11-05 | 14.02 |
| 2013-11-04 | 16.64 |
| 2013-11-01 | 14.02 |
| 2013-10-31 | 11.40 |
| 2013-10-30 | 14.02 |
| 2013-10-29 | 12.71 |
| 2013-10-28 | 14.02 |
| 2013-10-25 | 12.71 |
| 2013-10-24 | 17.95 |
| 2013-10-23 | 15.33 |
| 2013-10-22 | 19.26 |
| 2013-10-21 | 19.26 |
| 2013-10-18 | 20.57 |
| 2013-10-17 | 16.64 |
| 2013-10-16 | 23.19 |
| 2013-10-15 | 11.40 |
| 2013-10-11 | 10.09 |
| 2013-10-10 | 10.09 |
| 2013-10-09 | 10.09 |
| 2013-10-08 | 10.09 |
| 2013-10-07 | 10.09 |
| 2013-10-04 | 11.40 |
| 2013-10-03 | 10.09 |
| 2013-10-02 | 11.40 |
| 2013-09-30 | 10.09 |
| 2013-09-27 | 11.40 |
| 2013-09-26 | 10.09 |
| 2013-09-25 | 11.40 |
| 2013-09-24 | 11.40 |
| 2013-09-23 | 12.71 |
| 2013-09-19 | 14.02 |
| 2013-09-18 | 11.40 |
| 2013-09-17 | 11.40 |
| 2013-09-16 | 11.40 |
| 2013-09-13 | 11.40 |
| 2013-09-12 | 12.71 |
| 2013-09-11 | 10.09 |
| 2013-09-10 | 8.78 |
| 2013-09-09 | 8.78 |
| 2013-09-06 | 8.78 |
| 2013-09-05 | 7.46 |
| 2013-09-04 | 10.09 |
| 2013-09-03 | 7.46 |
| 2013-09-02 | 7.46 |
| 2013-08-30 | 6.94 |
| 2013-08-29 | 6.94 |
| 2013-08-28 | 6.94 |
| 2013-08-27 | 9.49 |
| 2013-08-26 | 8.21 |
| 2013-08-23 | 8.21 |
| 2013-08-22 | 8.21 |
| 2013-08-21 | 8.21 |
| 2013-08-20 | 6.94 |
| 2013-08-19 | 8.21 |
| 2013-08-16 | 8.21 |
| 2013-08-15 | 8.21 |
| 2013-08-13 | 8.21 |
| 2013-08-12 | 5.67 |
| 2013-08-09 | 6.94 |
| 2013-08-08 | 5.67 |
| 2013-08-07 | 5.67 |
| 2013-08-06 | 6.94 |
| 2013-08-05 | 5.67 |
| 2013-08-02 | 6.94 |
| 2013-08-01 | 5.67 |
| 2013-07-31 | 5.67 |
| 2013-07-30 | 5.67 |
| 2013-07-29 | 6.94 |
| 2013-07-26 | 6.94 |
| 2013-07-25 | 5.67 |
| 2013-07-24 | 6.94 |
| 2013-07-23 | 6.94 |
| 2013-07-22 | 5.67 |
| 2013-07-19 | 5.67 |
| 2013-07-18 | 4.39 |
| 2013-07-17 | 5.67 |
| 2013-07-16 | 4.39 |
| 2013-07-15 | 5.67 |
| 2013-07-12 | 4.39 |
| 2013-07-11 | 6.94 |
| 2013-07-10 | 4.39 |
| 2013-07-09 | 5.67 |
| 2013-07-08 | 8.21 |
| 2013-07-05 | 8.21 |
| 2013-07-04 | 6.94 |
| 2013-07-03 | 8.21 |
| 2013-07-02 | 9.49 |
| 2013-06-28 | 10.76 |
| 2013-06-27 | 12.03 |
| 2013-06-26 | 9.49 |
| 2013-06-25 | 9.49 |
| 2013-06-24 | 12.03 |
| 2013-06-21 | 14.58 |
| 2013-06-20 | 10.76 |
| 2013-06-19 | 12.03 |
| 2013-06-18 | 12.03 |
| 2013-06-17 | 12.03 |
| 2013-06-14 | 12.03 |
| 2013-06-13 | 9.49 |
| 2013-06-11 | 12.03 |
| 2013-06-10 | 14.58 |
| 2013-06-07 | 13.31 |
| 2013-06-06 | 10.76 |
| 2013-06-05 | 14.58 |
| 2013-06-04 | 17.13 |
| 2013-06-03 | 15.85 |
| 2013-05-31 | 14.58 |
| 2013-05-30 | 15.85 |
| 2013-05-29 | 19.67 |
| 2013-05-28 | 23.49 |
| 2013-05-27 | 19.67 |
| 2013-05-24 | 23.49 |
| 2013-05-23 | 18.40 |
| 2013-05-22 | 8.21 |
| 2013-05-21 | 8.21 |
| 2013-05-20 | 6.94 |
| 2013-05-16 | 4.39 |
| 2013-05-15 | 3.12 |
| 2013-05-14 | 4.39 |
| 2013-05-13 | 3.12 |
| 2013-05-10 | 3.12 |
| 2013-05-09 | 1.85 |
| 2013-05-08 | 1.85 |
| 2013-05-07 | 3.12 |
| 2013-05-06 | 1.85 |
| 2013-05-03 | 1.85 |
| 2013-05-02 | 3.12 |
| 2013-04-30 | 3.12 |
| 2013-04-29 | 1.85 |
| 2013-04-26 | 3.12 |
| 2013-04-25 | 3.12 |
| 2013-04-24 | 1.85 |
| 2013-04-23 | 1.85 |
| 2013-04-22 | 1.85 |
| 2013-04-19 | 1.85 |
| 2013-04-18 | 1.85 |
| 2013-04-17 | 1.85 |
| 2013-04-16 | 3.12 |
| 2013-04-15 | 1.85 |
| 2013-04-12 | 3.12 |
| 2013-04-11 | 1.85 |
| 2013-04-10 | 1.85 |
| 2013-04-09 | 3.12 |
| 2013-04-08 | 1.85 |
| 2013-04-05 | 1.85 |
| 2013-04-03 | 1.85 |
| 2013-04-02 | 4.39 |
| 2013-03-28 | 3.12 |
| 2013-03-27 | 3.12 |
| 2013-03-26 | 3.12 |
| 2013-03-25 | 4.39 |
| 2013-03-22 | 3.12 |
| 2013-03-21 | 3.12 |
| 2013-03-20 | 1.85 |
| 2013-03-19 | 1.85 |
| 2013-03-18 | 1.85 |
| 2013-03-15 | 1.85 |
| 2013-03-14 | 4.39 |
| 2013-03-13 | 1.85 |
| 2013-03-12 | 3.12 |
| 2013-03-11 | 3.12 |
| 2013-03-08 | 4.39 |
| 2013-03-07 | 4.39 |
| 2013-03-06 | 1.85 |
| 2013-03-05 | 1.85 |
| 2013-03-04 | 3.12 |
| 2013-03-01 | 3.12 |
| 2013-02-28 | 3.12 |
| 2013-02-27 | 1.85 |
| 2013-02-26 | 1.85 |
| 2013-02-25 | 1.85 |
| 2013-02-22 | 1.85 |
| 2013-02-21 | 1.85 |
| 2013-02-20 | 3.12 |
| 2013-02-19 | 1.85 |
| 2013-02-18 | 3.12 |
| 2013-02-15 | 3.12 |
| 2013-02-14 | 3.12 |
| 2013-02-08 | 3.12 |
| 2013-02-07 | 1.85 |
| 2013-02-06 | 3.12 |
| 2013-02-05 | 1.85 |
| 2013-02-04 | 1.85 |
| 2013-02-01 | 4.39 |
| 2013-01-31 | 1.85 |
| 2013-01-30 | 3.12 |
| 2013-01-29 | 1.85 |
| 2013-01-28 | 3.12 |
| 2013-01-25 | 1.85 |
| 2013-01-24 | 3.12 |
| 2013-01-23 | 4.39 |
| 2013-01-22 | 3.12 |
| 2013-01-21 | 3.12 |
| 2013-01-18 | 1.85 |
| 2013-01-17 | 1.85 |
| 2013-01-16 | 1.85 |
| 2013-01-15 | 1.85 |
| 2013-01-14 | 1.85 |
| 2013-01-11 | 1.85 |
| 2013-01-10 | 1.85 |
| 2013-01-09 | 0.58 |
| 2013-01-08 | 0.58 |
| 2013-01-07 | 0.58 |
| 2013-01-04 | 1.85 |
| 2013-01-03 | -0.70 |
| 2013-01-02 | -1.97 |
| 2012-12-31 | -3.24 |
| 2012-12-28 | -3.24 |
| 2012-12-27 | -0.70 |
| 2012-12-24 | -0.70 |
| 2012-12-21 | -0.70 |
| 2012-12-20 | 0.58 |
| 2012-12-19 | -0.70 |
| 2012-12-18 | 0.07 |
| 2012-12-17 | 0.07 |
| 2012-12-14 | -1.17 |
| 2012-12-13 | -2.40 |
| 2012-12-12 | -2.40 |
| 2012-12-11 | -1.17 |
| 2012-12-10 | -1.17 |
| 2012-12-07 | 0.07 |
| 2012-12-06 | -1.17 |
| 2012-12-05 | -2.40 |
| 2012-12-04 | -1.17 |
| 2012-12-03 | -2.40 |
| 2012-11-30 | -2.40 |
| 2012-11-29 | -2.40 |
| 2012-11-28 | -2.40 |
| 2012-11-27 | -3.64 |
| 2012-11-26 | -3.64 |
| 2012-11-23 | -3.64 |
| 2012-11-22 | -3.64 |
| 2012-11-21 | -3.64 |
| 2012-11-20 | -3.64 |
| 2012-11-19 | -8.58 |
| 2012-11-16 | -8.58 |
| 2012-11-15 | -9.82 |
| 2012-11-14 | -9.82 |
| 2012-11-13 | -8.58 |
| 2012-11-12 | -9.82 |
| 2012-11-09 | -8.58 |
| 2012-11-08 | -8.58 |
| 2012-11-07 | -8.58 |
| 2012-11-06 | -8.58 |
| 2012-11-05 | -8.58 |
| 2012-11-02 | -8.58 |
| 2012-11-01 | -8.58 |
| 2012-10-31 | -9.82 |
| 2012-10-30 | -8.58 |
| 2012-10-29 | -11.05 |
| 2012-10-26 | -9.82 |
| 2012-10-25 | -8.58 |
| 2012-10-24 | -9.82 |
| 2012-10-22 | -8.58 |
| 2012-10-19 | -11.05 |
| 2012-10-18 | -9.82 |
| 2012-10-17 | -9.82 |
| 2012-10-16 | -11.05 |
| 2012-10-15 | -11.05 |
| 2012-10-12 | -8.58 |
| 2012-10-11 | -9.82 |
| 2012-10-10 | -11.05 |
| 2012-10-09 | -11.05 |
| 2012-10-08 | -9.82 |
| 2012-10-05 | -8.58 |
| 2012-10-04 | -11.05 |
| 2012-10-03 | -11.05 |
| 2012-09-28 | -9.82 |
| 2012-09-27 | -11.05 |
| 2012-09-26 | -11.05 |
| 2012-09-25 | -9.82 |
| 2012-09-24 | -11.05 |
| 2012-09-21 | -11.05 |
| 2012-09-20 | -12.29 |
| 2012-09-19 | -11.05 |
| 2012-09-18 | -11.05 |
| 2012-09-17 | -12.29 |
| 2012-09-14 | -11.05 |
| 2012-09-13 | -12.29 |
| 2012-09-12 | -13.52 |
| 2012-09-11 | -11.05 |
| 2012-09-10 | -13.52 |
| 2012-09-07 | -13.52 |
| 2012-09-06 | -13.52 |
| 2012-09-05 | -13.52 |
| 2012-09-04 | -12.29 |
| 2012-09-03 | -13.52 |
| 2012-08-31 | -12.78 |
| 2012-08-30 | -12.78 |
| 2012-08-29 | -11.59 |
| 2012-08-28 | -10.39 |
| 2012-08-27 | -13.98 |
| 2012-08-24 | -13.98 |
| 2012-08-23 | -13.98 |
| 2012-08-22 | -13.98 |
| 2012-08-21 | -12.78 |
| 2012-08-20 | -12.78 |
| 2012-08-17 | -12.78 |
| 2012-08-16 | -13.98 |
| 2012-08-15 | -15.17 |
| 2012-08-14 | -15.17 |
| 2012-08-13 | -15.17 |
| 2012-08-10 | -11.59 |
| 2012-08-09 | -13.98 |
| 2012-08-08 | -13.98 |
| 2012-08-07 | -13.98 |
| 2012-08-06 | -11.59 |
| 2012-08-03 | -15.17 |
| 2012-08-02 | -13.98 |
| 2012-08-01 | -13.98 |
| 2012-07-31 | -15.17 |
| 2012-07-30 | -15.17 |
| 2012-07-27 | -15.17 |
| 2012-07-26 | -15.17 |
| 2012-07-25 | -16.37 |
| 2012-07-24 | -16.37 |
| 2012-07-23 | -16.37 |
| 2012-07-20 | -15.17 |
| 2012-07-19 | -15.17 |
| 2012-07-18 | -16.37 |
| 2012-07-17 | -16.37 |
| 2012-07-16 | -15.17 |
| 2012-07-13 | -13.98 |
| 2012-07-12 | -16.37 |
| 2012-07-11 | -15.17 |
| 2012-07-10 | -12.78 |
| 2012-07-09 | -12.78 |
| 2012-07-06 | -13.98 |
| 2012-07-05 | -16.37 |
| 2012-07-04 | -16.37 |
| 2012-07-03 | -15.17 |
| 2012-06-29 | -15.17 |
| 2012-06-28 | -15.17 |
| 2012-06-27 | -19.95 |
| 2012-06-26 | -19.95 |
| 2012-06-25 | -18.76 |
| 2012-06-22 | -18.76 |
| 2012-06-21 | -19.95 |
| 2012-06-20 | -18.76 |
| 2012-06-19 | -19.95 |
| 2012-06-18 | -18.76 |
| 2012-06-15 | -19.95 |
| 2012-06-14 | -18.76 |
| 2012-06-13 | -21.15 |
| 2012-06-12 | -21.15 |
| 2012-06-11 | -19.95 |
| 2012-06-08 | -21.15 |
| 2012-06-07 | -18.76 |
| 2012-06-06 | -21.15 |
| 2012-06-05 | -23.54 |
| 2012-06-04 | -23.54 |
| 2012-06-01 | -21.15 |
| 2012-05-31 | -23.54 |
| 2012-05-30 | -23.54 |
| 2012-05-29 | -21.15 |
| 2012-05-28 | -21.15 |
| 2012-05-25 | -19.95 |
| 2012-05-24 | -19.95 |
| 2012-05-23 | -18.76 |
| 2012-05-22 | -19.95 |
| 2012-05-21 | -18.76 |
| 2012-05-18 | -18.76 |
| 2012-05-17 | -17.56 |
| 2012-05-16 | -16.37 |
| 2012-05-15 | -15.17 |
| 2012-05-14 | -15.17 |
| 2012-05-11 | -13.98 |
| 2012-05-10 | -11.59 |
| 2012-05-09 | -11.59 |
| 2012-05-08 | -10.39 |
| 2012-05-07 | -10.39 |
| 2012-05-04 | -10.39 |
| 2012-05-03 | -9.20 |
| 2012-05-02 | -9.20 |
| 2012-04-30 | -10.39 |
| 2012-04-27 | -11.59 |
| 2012-04-26 | -10.39 |
| 2012-04-25 | -9.20 |
| 2012-04-24 | -9.20 |
| 2012-04-23 | -9.20 |
| 2012-04-20 | -9.20 |
| 2012-04-19 | -6.81 |
| 2012-04-18 | -6.81 |
| 2012-04-17 | -8.00 |
| 2012-04-16 | -6.81 |
| 2012-04-13 | -8.00 |
| 2012-04-12 | -8.00 |
| 2012-04-11 | -8.00 |
| 2012-04-10 | -8.00 |
| 2012-04-05 | -5.61 |
| 2012-04-03 | -6.81 |
| 2012-04-02 | -6.81 |
| 2012-03-30 | -8.00 |
| 2012-03-29 | -8.00 |
| 2012-03-28 | -8.00 |
| 2012-03-27 | -6.81 |
| 2012-03-26 | -6.81 |
| 2012-03-23 | -9.20 |
| 2012-03-22 | -6.81 |
| 2012-03-21 | -6.81 |
| 2012-03-20 | -6.81 |
| 2012-03-19 | -5.61 |
| 2012-03-16 | -5.61 |
| 2012-03-15 | -5.61 |
| 2012-03-14 | -4.42 |
| 2012-03-13 | -5.61 |
| 2012-03-12 | -6.81 |
| 2012-03-09 | -6.81 |
| 2012-03-08 | -6.81 |
| 2012-03-07 | -8.00 |
| 2012-03-06 | -6.81 |
| 2012-03-05 | -5.61 |
| 2012-03-02 | -4.42 |
| 2012-03-01 | -3.22 |
| 2012-02-29 | -4.42 |
| 2012-02-28 | -3.22 |
| 2012-02-27 | -5.61 |
| 2012-02-24 | -3.22 |
| 2012-02-23 | -2.03 |
| 2012-02-22 | -3.22 |
| 2012-02-21 | -5.61 |
| 2012-02-20 | -6.81 |
| 2012-02-17 | -6.81 |
| 2012-02-16 | -6.81 |
| 2012-02-15 | -5.61 |
| 2012-02-14 | -5.61 |
| 2012-02-13 | -5.61 |
| 2012-02-10 | -5.61 |
| 2012-02-09 | -6.81 |
| 2012-02-08 | -6.81 |
| 2012-02-07 | -8.00 |
| 2012-02-06 | -8.00 |
| 2012-02-03 | -8.00 |
| 2012-02-02 | -9.20 |
| 2012-02-01 | -8.00 |
| 2012-01-31 | -9.20 |
| 2012-01-30 | -9.20 |
| 2012-01-27 | -8.00 |
| 2012-01-26 | -8.00 |
| 2012-01-20 | -9.20 |
| 2012-01-19 | -8.00 |
| 2012-01-18 | -9.20 |
| 2012-01-17 | -9.20 |
| 2012-01-16 | -9.20 |
| 2012-01-13 | -10.39 |
| 2012-01-12 | -11.59 |
| 2012-01-11 | -12.78 |
| 2012-01-10 | -13.98 |
| 2012-01-09 | -13.98 |
| 2012-01-06 | -12.78 |
| 2012-01-05 | -12.78 |
| 2012-01-04 | -11.59 |
| 2012-01-03 | -11.59 |
| 2011-12-30 | -12.78 |
| 2011-12-29 | -12.78 |
| 2011-12-28 | -12.78 |
| 2011-12-23 | -12.78 |
| 2011-12-22 | -12.78 |
| 2011-12-21 | -10.39 |
| 2011-12-20 | -12.07 |
| 2011-12-19 | -14.38 |
| 2011-12-16 | -13.22 |
| 2011-12-15 | -13.22 |
| 2011-12-14 | -12.07 |
| 2011-12-13 | -12.07 |
| 2011-12-12 | -12.07 |
| 2011-12-09 | -12.07 |
| 2011-12-08 | -12.07 |
| 2011-12-07 | -12.07 |
| 2011-12-06 | -13.22 |
| 2011-12-05 | -14.38 |
| 2011-12-02 | -14.38 |
| 2011-12-01 | -14.38 |
| 2011-11-30 | -16.69 |
| 2011-11-29 | -13.22 |
| 2011-11-28 | -14.38 |
| 2011-11-25 | -14.38 |
| 2011-11-24 | -13.22 |
| 2011-11-23 | -13.22 |
| 2011-11-22 | -14.38 |
| 2011-11-21 | -16.69 |
| 2011-11-18 | -16.69 |
| 2011-11-17 | -13.22 |
| 2011-11-16 | -14.38 |
| 2011-11-15 | -12.07 |
| 2011-11-14 | -12.07 |
| 2011-11-11 | -13.22 |
| 2011-11-10 | -12.07 |
| 2011-11-09 | -9.75 |
| 2011-11-08 | -8.59 |
| 2011-11-07 | -7.44 |
| 2011-11-04 | -7.44 |
| 2011-11-03 | -9.75 |
| 2011-11-02 | -8.59 |
| 2011-11-01 | -8.59 |
| 2011-10-31 | -7.44 |
| 2011-10-28 | -6.28 |
| 2011-10-27 | -6.28 |
| 2011-10-26 | -3.97 |
| 2011-10-25 | -2.81 |
| 2011-10-24 | -2.81 |
| 2011-10-21 | -7.44 |
| 2011-10-20 | -8.59 |
| 2011-10-19 | -7.44 |
| 2011-10-18 | -8.59 |
| 2011-10-17 | -3.97 |
| 2011-10-14 | -7.44 |
| 2011-10-13 | -5.12 |
| 2011-10-12 | -7.44 |
| 2011-10-11 | -13.22 |
| 2011-10-10 | -17.85 |
| 2011-10-07 | -17.85 |
| 2011-10-06 | -20.16 |
| 2011-10-04 | -21.32 |
| 2011-10-03 | -19.01 |
| 2011-09-30 | -19.01 |
| 2011-09-28 | -17.85 |
| 2011-09-27 | -19.01 |
| 2011-09-26 | -21.32 |
| 2011-09-23 | -17.85 |
| 2011-09-22 | -13.22 |
| 2011-09-21 | -8.59 |
| 2011-09-20 | -7.44 |
| 2011-09-19 | -7.44 |
| 2011-09-16 | -6.28 |
| 2011-09-15 | -7.44 |
| 2011-09-14 | -6.28 |
| 2011-09-12 | -3.97 |
| 2011-09-09 | 0.66 |
| 2011-09-08 | 2.98 |
| 2011-09-07 | 2.98 |
| 2011-09-06 | 1.82 |
| 2011-09-05 | 0.66 |
| 2011-09-02 | 2.98 |
| 2011-09-01 | 2.51 |
| 2011-08-31 | 2.51 |
| 2011-08-30 | 0.26 |
| 2011-08-29 | 0.26 |
| 2011-08-26 | 1.39 |
| 2011-08-25 | 3.64 |
| 2011-08-24 | 1.39 |
| 2011-08-23 | 2.51 |
| 2011-08-22 | 0.26 |
| 2011-08-19 | 1.39 |
| 2011-08-18 | 3.64 |
| 2011-08-17 | 3.64 |
| 2011-08-16 | 3.64 |
| 2011-08-15 | 2.51 |
| 2011-08-12 | 2.51 |
| 2011-08-11 | 2.51 |
| 2011-08-10 | 2.51 |
| 2011-08-09 | 1.39 |
| 2011-08-08 | 5.89 |
| 2011-08-05 | 9.27 |
| 2011-08-04 | 12.65 |
| 2011-08-03 | 12.65 |
| 2011-08-02 | 12.65 |
| 2011-08-01 | 12.65 |
| 2011-07-29 | 12.65 |
| 2011-07-28 | 12.65 |
| 2011-07-27 | 12.65 |
| 2011-07-26 | 12.65 |
| 2011-07-25 | 12.65 |
| 2011-07-22 | 12.65 |
| 2011-07-21 | 12.65 |
| 2011-07-20 | 12.65 |
| 2011-07-19 | 12.65 |
| 2011-07-18 | 11.53 |
| 2011-07-15 | 12.65 |
| 2011-07-14 | 12.65 |
| 2011-07-13 | 12.65 |
| 2011-07-12 | 12.65 |
| 2011-07-11 | 14.91 |
| 2011-07-08 | 14.91 |
| 2011-07-07 | 17.16 |
| 2011-07-06 | 14.91 |
| 2011-07-05 | 19.41 |
| 2011-07-04 | 14.91 |
| 2011-06-30 | 12.65 |
| 2011-06-29 | 12.65 |
| 2011-06-28 | 12.65 |
| 2011-06-27 | 12.65 |
| 2011-06-24 | 12.65 |
| 2011-06-23 | 11.53 |
| 2011-06-22 | 11.53 |
| 2011-06-21 | 12.65 |
| 2011-06-20 | 12.65 |
| 2011-06-17 | 11.53 |
| 2011-06-16 | 11.53 |
| 2011-06-15 | 12.65 |
| 2011-06-14 | 12.65 |
| 2011-06-13 | 12.65 |
| 2011-06-10 | 12.65 |
| 2011-06-09 | 12.65 |
| 2011-06-08 | 14.91 |
| 2011-06-07 | 14.91 |
| 2011-06-03 | 14.91 |
| 2011-06-02 | 17.16 |
| 2011-06-01 | 17.16 |
| 2011-05-31 | 17.16 |
| 2011-05-30 | 17.16 |
| 2011-05-27 | 12.65 |
| 2011-05-26 | 12.65 |
| 2011-05-25 | 12.65 |
| 2011-05-24 | 14.91 |
| 2011-05-23 | 12.65 |
| 2011-05-20 | 12.65 |
| 2011-05-19 | 14.91 |
| 2011-05-18 | 17.16 |
| 2011-05-17 | 14.91 |
| 2011-05-16 | 14.91 |
| 2011-05-13 | 14.91 |
| 2011-05-12 | 12.65 |
| 2011-05-11 | 17.16 |
| 2011-05-09 | 14.91 |
| 2011-05-06 | 14.91 |
| 2011-05-05 | 17.16 |
| 2011-05-04 | 17.16 |
| 2011-05-03 | 17.16 |
| 2011-04-29 | 17.16 |
| 2011-04-28 | 17.16 |
| 2011-04-27 | 19.41 |
| 2011-04-26 | 19.41 |
| 2011-04-21 | 21.66 |
| 2011-04-20 | 23.92 |
| 2011-04-19 | 21.66 |
| 2011-04-18 | 23.92 |
| 2011-04-15 | 23.92 |
| 2011-04-14 | 23.92 |
| 2011-04-13 | 21.66 |
| 2011-04-12 | 23.92 |
| 2011-04-11 | 21.66 |
| 2011-04-08 | 23.92 |
| 2011-04-07 | 21.66 |
| 2011-04-06 | 21.66 |
| 2011-04-04 | 21.66 |
| 2011-04-01 | 19.41 |
| 2011-03-31 | 21.66 |
| 2011-03-30 | 19.41 |
| 2011-03-29 | 17.16 |
| 2011-03-28 | 21.66 |
| 2011-03-25 | 21.66 |
| 2011-03-24 | 23.92 |
| 2011-03-23 | 19.41 |
| 2011-03-22 | 19.41 |
| 2011-03-21 | 17.16 |
| 2011-03-18 | 19.41 |
| 2011-03-17 | 26.17 |
| 2011-03-16 | 17.16 |
| 2011-03-15 | 17.16 |
| 2011-03-14 | 19.41 |
| 2011-03-11 | 19.41 |
| 2011-03-10 | 21.66 |
| 2011-03-09 | 23.92 |
| 2011-03-08 | 19.41 |
| 2011-03-07 | 21.66 |
| 2011-03-04 | 21.66 |
| 2011-03-03 | 21.66 |
| 2011-03-02 | 19.41 |
| 2011-03-01 | 23.92 |
| 2011-02-28 | 19.41 |
| 2011-02-25 | 21.66 |
| 2011-02-24 | 21.66 |
| 2011-02-23 | 21.66 |
| 2011-02-22 | 21.66 |
| 2011-02-21 | 23.92 |
| 2011-02-18 | 23.92 |
| 2011-02-17 | 26.17 |
| 2011-02-16 | 26.17 |
| 2011-02-15 | 23.92 |
| 2011-02-14 | 23.92 |
| 2011-02-11 | 23.92 |
| 2011-02-10 | 26.17 |
| 2011-02-09 | 26.17 |
| 2011-02-08 | 26.17 |
| 2011-02-07 | 21.66 |
| 2011-02-02 | 26.17 |
| 2011-02-01 | 23.92 |
| 2011-01-31 | 23.92 |
| 2011-01-28 | 23.92 |
| 2011-01-27 | 23.92 |
| 2011-01-26 | 23.92 |
| 2011-01-25 | 23.92 |
| 2011-01-24 | 26.17 |
| 2011-01-21 | 26.17 |
| 2011-01-20 | 26.17 |
| 2011-01-19 | 26.17 |
| 2011-01-18 | 28.42 |
| 2011-01-17 | 26.17 |
| 2011-01-14 | 28.42 |
| 2011-01-13 | 28.42 |
| 2011-01-12 | 26.17 |
| 2011-01-11 | 26.17 |
| 2011-01-10 | 23.92 |
| 2011-01-07 | 21.66 |
| 2011-01-06 | 21.66 |
| 2011-01-05 | 23.92 |
| 2011-01-04 | 21.66 |
| 2011-01-03 | 21.66 |
| 2010-12-31 | 19.41 |
| 2010-12-30 | 19.41 |
| 2010-12-29 | 19.41 |
| 2010-12-28 | 21.66 |
| 2010-12-24 | 21.66 |
| 2010-12-23 | 23.92 |
| 2010-12-22 | 23.92 |
| 2010-12-21 | 25.72 |
| 2010-12-20 | 25.72 |
| 2010-12-17 | 25.72 |
| 2010-12-16 | 25.72 |
| 2010-12-15 | 27.93 |
| 2010-12-14 | 27.93 |
| 2010-12-13 | 23.51 |
| 2010-12-10 | 23.51 |
| 2010-12-09 | 23.51 |
| 2010-12-08 | 23.51 |
| 2010-12-07 | 25.72 |
| 2010-12-06 | 25.72 |
| 2010-12-03 | 27.93 |
| 2010-12-02 | 23.51 |
| 2010-12-01 | 23.51 |
| 2010-11-30 | 23.51 |
| 2010-11-29 | 23.51 |
| 2010-11-26 | 23.51 |
| 2010-11-25 | 21.31 |
| 2010-11-24 | 23.51 |
| 2010-11-23 | 21.31 |
| 2010-11-22 | 21.31 |
| 2010-11-19 | 23.51 |
| 2010-11-18 | 23.51 |
| 2010-11-17 | 23.51 |
| 2010-11-16 | 23.51 |
| 2010-11-15 | 23.51 |
| 2010-11-12 | 27.93 |
| 2010-11-11 | 27.93 |
| 2010-11-10 | 25.72 |
| 2010-11-09 | 25.72 |
| 2010-11-08 | 30.13 |
| 2010-11-05 | 30.13 |
| 2010-11-04 | 30.13 |
| 2010-11-03 | 27.93 |
| 2010-11-02 | 27.93 |
| 2010-11-01 | 27.93 |
| 2010-10-29 | 25.72 |
| 2010-10-28 | 30.13 |
| 2010-10-27 | 27.93 |
| 2010-10-26 | 32.34 |
| 2010-10-25 | 36.75 |
| 2010-10-22 | 38.95 |
| 2010-10-21 | 38.95 |
| 2010-10-20 | 34.54 |
| 2010-10-19 | 38.95 |
| 2010-10-18 | 32.34 |
| 2010-10-15 | 36.75 |
| 2010-10-14 | 36.75 |
| 2010-10-13 | 38.95 |
| 2010-10-12 | 30.13 |
| 2010-10-11 | 34.54 |
| 2010-10-08 | 27.93 |
| 2010-10-07 | 30.13 |
| 2010-10-06 | 30.13 |
| 2010-10-05 | 32.34 |
| 2010-10-04 | 30.13 |
| 2010-09-30 | 21.31 |
| 2010-09-29 | 21.31 |
| 2010-09-28 | 21.31 |
| 2010-09-27 | 23.51 |
| 2010-09-24 | 21.31 |
| 2010-09-22 | 27.93 |
| 2010-09-21 | 16.90 |
| 2010-09-20 | 14.69 |
| 2010-09-17 | 16.90 |
| 2010-09-16 | 16.90 |
| 2010-09-15 | 14.69 |
| 2010-09-14 | 14.69 |
| 2010-09-13 | 14.69 |
| 2010-09-10 | 16.90 |
| 2010-09-09 | 16.90 |
| 2010-09-08 | 14.69 |
| 2010-09-07 | 14.69 |
| 2010-09-06 | 12.49 |
| 2010-09-03 | 14.69 |
| 2010-09-02 | 12.49 |
| 2010-09-01 | 12.49 |
| 2010-08-31 | 12.49 |
| 2010-08-30 | 12.49 |
| 2010-08-27 | 12.49 |
| 2010-08-26 | 14.69 |
| 2010-08-25 | 14.69 |
| 2010-08-24 | 19.10 |
| 2010-08-23 | 16.90 |
| 2010-08-20 | 16.46 |
| 2010-08-19 | 16.46 |
| 2010-08-18 | 16.46 |
| 2010-08-17 | 18.61 |
| 2010-08-16 | 18.61 |
| 2010-08-13 | 18.61 |
| 2010-08-12 | 16.46 |
| 2010-08-11 | 14.30 |
| 2010-08-10 | 14.30 |
| 2010-08-09 | 20.77 |
| 2010-08-06 | 18.61 |
| 2010-08-05 | 12.14 |
| 2010-08-04 | 12.14 |
| 2010-08-03 | 12.14 |
| 2010-08-02 | 14.30 |
| 2010-07-30 | 9.99 |
| 2010-07-29 | 12.14 |
| 2010-07-28 | 9.99 |
| 2010-07-27 | 14.30 |
| 2010-07-26 | 14.30 |
| 2010-07-23 | 14.30 |
| 2010-07-22 | 12.14 |
| 2010-07-21 | 12.14 |
| 2010-07-20 | 20.77 |
| 2010-07-19 | 20.77 |
| 2010-07-16 | 18.61 |
| 2010-07-15 | 16.46 |
| 2010-07-14 | 18.61 |
| 2010-07-13 | 14.30 |
| 2010-07-12 | 14.30 |
| 2010-07-09 | 14.30 |
| 2010-07-08 | 9.99 |
| 2010-07-07 | 12.14 |
| 2010-07-06 | 12.14 |
| 2010-07-05 | 9.99 |
| 2010-07-02 | 9.99 |
| 2010-06-30 | 7.83 |
| 2010-06-29 | 7.83 |
| 2010-06-28 | 9.99 |
| 2010-06-25 | 9.99 |
| 2010-06-24 | 12.14 |
| 2010-06-23 | 7.83 |
| 2010-06-22 | 9.99 |
| 2010-06-21 | 9.99 |
| 2010-06-18 | 7.83 |
| 2010-06-17 | 9.99 |
| 2010-06-15 | 9.99 |
| 2010-06-14 | 12.14 |
| 2010-06-11 | 9.99 |
| 2010-06-10 | 16.46 |
| 2010-06-09 | 12.14 |
| 2010-06-08 | 1.36 |
| 2010-06-07 | 1.36 |
| 2010-06-04 | 1.36 |
| 2010-06-03 | 3.52 |
| 2010-06-02 | 2.44 |
| 2010-06-01 | 3.52 |
| 2010-05-31 | 3.52 |
| 2010-05-28 | 2.44 |
| 2010-05-27 | -0.80 |
| 2010-05-26 | -2.95 |
| 2010-05-25 | -0.80 |
| 2010-05-24 | 0.28 |
| 2010-05-20 | -1.87 |
| 2010-05-19 | 3.52 |
| 2010-05-18 | 7.83 |
| 2010-05-17 | 7.83 |
| 2010-05-14 | 12.14 |
| 2010-05-13 | 12.14 |
| 2010-05-12 | 9.99 |
| 2010-05-11 | 9.99 |
| 2010-05-10 | 14.30 |
| 2010-05-07 | 9.99 |
| 2010-05-06 | 12.14 |
| 2010-05-05 | 16.46 |
| 2010-05-04 | 18.61 |
| 2010-05-03 | 18.61 |
| 2010-04-30 | 18.61 |
| 2010-04-29 | 18.61 |
| 2010-04-28 | 20.77 |
| 2010-04-27 | 14.30 |
| 2010-04-26 | 16.46 |
| 2010-04-23 | 18.61 |
| 2010-04-22 | 18.61 |
| 2010-04-21 | 20.77 |
| 2010-04-20 | 20.77 |
| 2010-04-19 | 14.30 |
| 2010-04-16 | 18.61 |
| 2010-04-15 | 18.61 |
| 2010-04-14 | 22.93 |
| 2010-04-13 | 16.46 |
| 2010-04-12 | 18.61 |
| 2010-04-09 | 20.77 |
| 2010-04-08 | 20.77 |
| 2010-04-07 | 22.93 |
| 2010-04-01 | 22.93 |
| 2010-03-31 | 25.08 |
| 2010-03-30 | 29.40 |
| 2010-03-29 | 18.61 |
| 2010-03-26 | 14.30 |
| 2010-03-25 | 20.77 |
| 2010-03-24 | 25.08 |
| 2010-03-23 | 31.55 |
| 2010-03-22 | 5.67 |
| 2010-03-19 | 5.67 |
| 2010-03-18 | 0.28 |
| 2010-03-17 | 1.36 |
| 2010-03-16 | 0.28 |
| 2010-03-15 | 0.28 |
| 2010-03-12 | 1.36 |
| 2010-03-11 | 1.36 |
| 2010-03-10 | 2.44 |
| 2010-03-09 | 1.36 |
| 2010-03-08 | 2.44 |
| 2010-03-05 | 1.36 |
| 2010-03-04 | 1.36 |
| 2010-03-03 | 2.44 |
| 2010-03-02 | 1.36 |
| 2010-03-01 | 1.36 |
| 2010-02-26 | 3.52 |
| 2010-02-25 | 3.52 |
| 2010-02-24 | 2.44 |
| 2010-02-23 | 3.52 |
| 2010-02-22 | 3.52 |
| 2010-02-19 | 1.36 |
| 2010-02-18 | 1.36 |
| 2010-02-17 | 2.44 |
| 2010-02-12 | 3.52 |
| 2010-02-11 | 1.36 |
| 2010-02-10 | 1.36 |
| 2010-02-09 | 0.28 |
| 2010-02-08 | 4.59 |
| 2010-02-05 | 2.44 |
| 2010-02-04 | 1.36 |
| 2010-02-03 | 2.44 |
| 2010-02-02 | 1.36 |
| 2010-02-01 | -0.80 |
| 2010-01-29 | 0.28 |
| 2010-01-28 | 2.44 |
| 2010-01-27 | 1.36 |
| 2010-01-26 | 2.44 |
| 2010-01-25 | 2.44 |
| 2010-01-22 | 3.52 |
| 2010-01-21 | 3.52 |
| 2010-01-20 | 5.67 |
| 2010-01-19 | 7.83 |
| 2010-01-18 | 6.75 |
| 2010-01-15 | 7.83 |
| 2010-01-14 | 7.83 |
| 2010-01-13 | 7.83 |
| 2010-01-12 | 7.83 |
| 2010-01-11 | 7.83 |
| 2010-01-08 | 9.99 |
| 2010-01-07 | 7.83 |
| 2010-01-06 | 12.14 |
| 2010-01-05 | 9.99 |
| 2010-01-04 | 12.14 |
| 2009-12-31 | 7.83 |
| 2009-12-30 | 9.99 |
| 2009-12-29 | 9.99 |
| 2009-12-28 | 7.40 |
| 2009-12-24 | 7.40 |
| 2009-12-23 | 4.24 |
| 2009-12-22 | 2.13 |
| 2009-12-21 | 2.13 |
| 2009-12-18 | 4.24 |
| 2009-12-17 | 17.93 |
| 2009-12-16 | 20.03 |
| 2009-12-15 | 17.93 |
| 2009-12-14 | 17.93 |
| 2009-12-11 | 13.72 |
| 2009-12-10 | 13.72 |
| 2009-12-09 | 15.82 |
| 2009-12-08 | 17.93 |
| 2009-12-07 | 7.40 |
| 2009-12-04 | 5.29 |
| 2009-12-03 | 2.13 |
| 2009-12-02 | 3.19 |
| 2009-12-01 | -4.18 |
| 2009-11-30 | -3.13 |
| 2009-11-27 | -7.34 |
| 2009-11-26 | -1.02 |
| 2009-11-25 | -3.13 |
| 2009-11-24 | -1.02 |
| 2009-11-23 | 4.24 |
| 2009-11-20 | 2.13 |
| 2009-11-19 | -3.13 |
| 2009-11-18 | -1.02 |
| 2009-11-17 | -3.13 |
| 2009-11-16 | -6.29 |
| 2009-11-13 | -6.29 |
| 2009-11-12 | -9.45 |
| 2009-11-11 | -11.55 |
| 2009-11-10 | -10.50 |
| 2009-11-09 | -9.45 |
| 2009-11-06 | -11.55 |
| 2009-11-05 | -8.40 |
| 2009-11-04 | -8.40 |
| 2009-11-03 | -8.40 |
| 2009-11-02 | -12.61 |
| 2009-10-30 | -13.66 |
| 2009-10-29 | -13.66 |
| 2009-10-28 | -11.55 |
| 2009-10-27 | -9.45 |
| 2009-10-23 | -9.45 |
| 2009-10-22 | -6.29 |
| 2009-10-21 | -13.66 |
| 2009-10-20 | -14.71 |
| 2009-10-19 | -15.77 |
| 2009-10-16 | -16.82 |
| 2009-10-15 | -14.71 |
| 2009-10-14 | -13.66 |
| 2009-10-13 | -14.71 |
| 2009-10-12 | -13.66 |
| 2009-10-09 | -13.66 |
| 2009-10-08 | -23.14 |
| 2009-10-07 | -23.14 |
| 2009-10-06 | -21.03 |
| 2009-10-05 | -24.19 |
| 2009-10-02 | -23.14 |
| 2009-09-30 | -21.03 |
| 2009-09-29 | -23.14 |
| 2009-09-28 | -26.30 |
| 2009-09-25 | -22.08 |
| 2009-09-24 | -24.19 |
| 2009-09-23 | -22.08 |
| 2009-09-22 | -23.14 |
| 2009-09-21 | -24.19 |
| 2009-09-18 | -22.08 |
| 2009-09-17 | -22.08 |
| 2009-09-16 | -22.08 |
| 2009-09-15 | -21.03 |
| 2009-09-14 | -22.08 |
| 2009-09-11 | -22.08 |
| 2009-09-10 | -24.19 |
| 2009-09-09 | -22.08 |
| 2009-09-08 | -22.08 |
| 2009-09-07 | -22.08 |
| 2009-09-04 | -24.19 |
| 2009-09-03 | -23.14 |
| 2009-09-02 | -23.14 |
| 2009-09-01 | -23.14 |
| 2009-08-31 | -22.08 |
| 2009-08-28 | -21.03 |
| 2009-08-27 | -19.98 |
| 2009-08-26 | -19.98 |
| 2009-08-25 | -18.92 |
| 2009-08-24 | -17.87 |
| 2009-08-21 | -16.82 |
| 2009-08-20 | -16.82 |
| 2009-08-19 | -16.82 |
| 2009-08-18 | -17.87 |
| 2009-08-17 | -17.87 |
| 2009-08-14 | -15.82 |
| 2009-08-13 | -16.85 |
| 2009-08-12 | -16.85 |
| 2009-08-11 | -15.82 |
| 2009-08-10 | -15.82 |
| 2009-08-07 | -16.85 |
| 2009-08-06 | -15.82 |
| 2009-08-05 | -15.82 |
| 2009-08-04 | -14.79 |
| 2009-08-03 | -14.79 |
| 2009-07-31 | -15.82 |
| 2009-07-30 | -16.85 |
| 2009-07-29 | -17.87 |
| 2009-07-28 | -15.82 |
| 2009-07-27 | -20.95 |
| 2009-07-24 | -20.95 |
| 2009-07-23 | -21.98 |
| 2009-07-22 | -23.00 |
| 2009-07-21 | -23.00 |
| 2009-07-20 | -23.00 |
| 2009-07-17 | -21.98 |
| 2009-07-16 | -24.03 |
| 2009-07-15 | -18.90 |
| 2009-07-14 | -19.92 |
| 2009-07-13 | -20.95 |
| 2009-07-10 | -18.90 |
| 2009-07-09 | -17.87 |
| 2009-07-08 | -18.90 |
| 2009-07-07 | -17.87 |
| 2009-07-06 | -17.87 |
| 2009-07-03 | -21.98 |
| 2009-07-02 | -24.03 |
| 2009-06-30 | -18.90 |
| 2009-06-29 | -18.90 |
| 2009-06-26 | -10.69 |
| 2009-06-25 | -26.08 |
| 2009-06-24 | -26.08 |
| 2009-06-23 | -26.08 |
| 2009-06-22 | -26.08 |
| 2009-06-19 | -26.08 |
| 2009-06-18 | -26.08 |
| 2009-06-17 | -28.14 |
| 2009-06-16 | -26.08 |
| 2009-06-15 | -26.08 |
| 2009-06-12 | -25.06 |
| 2009-06-11 | -24.03 |
| 2009-06-10 | -25.06 |
| 2009-06-09 | -27.11 |
| 2009-06-08 | -24.03 |
| 2009-06-05 | -26.08 |
| 2009-06-04 | -26.08 |
| 2009-06-03 | -26.08 |
| 2009-06-02 | -27.11 |
| 2009-06-01 | -26.08 |
| 2009-05-29 | -27.11 |
| 2009-05-27 | -24.03 |
| 2009-05-26 | -33.27 |
| 2009-05-25 | -38.40 |
| 2009-05-22 | -38.40 |
| 2009-05-21 | -37.38 |
| 2009-05-20 | -36.35 |
| 2009-05-19 | -37.38 |
| 2009-05-18 | -37.38 |
| 2009-05-15 | -36.35 |
| 2009-05-14 | -44.56 |
| 2009-05-13 | -43.54 |
| 2009-05-12 | -46.62 |
| 2009-05-11 | -43.54 |
| 2009-05-08 | -43.54 |
| 2009-05-07 | -44.56 |
| 2009-05-06 | -46.62 |
| 2009-05-05 | -49.29 |
| 2009-05-04 | -50.11 |
| 2009-04-30 | -50.11 |
| 2009-04-29 | -50.93 |
| 2009-04-28 | -51.13 |
| 2009-04-27 | -50.72 |
| 2009-04-24 | -47.64 |
| 2009-04-23 | -49.90 |
| 2009-04-22 | -49.49 |
| 2009-04-21 | -48.67 |
| 2009-04-20 | -47.64 |
| 2009-04-17 | -48.67 |
| 2009-04-16 | -49.70 |
| 2009-04-15 | -49.70 |
| 2009-04-14 | -49.70 |
| 2009-04-09 | -50.11 |
| 2009-04-08 | -49.08 |
| 2009-04-07 | -49.90 |
| 2009-04-06 | -50.31 |
| 2009-04-03 | -49.70 |
| 2009-04-02 | -50.72 |
| 2009-04-01 | -51.75 |
| 2009-03-31 | -50.72 |
| 2009-03-30 | -51.54 |
| 2009-03-27 | -50.11 |
| 2009-03-26 | -52.16 |
| 2009-03-25 | -53.80 |
| 2009-03-24 | -53.80 |
| 2009-03-23 | -53.80 |
| 2009-03-20 | -56.88 |
| 2009-03-19 | -54.83 |
| 2009-03-18 | -54.83 |
| 2009-03-17 | -55.24 |
| 2009-03-16 | -54.21 |
| 2009-03-13 | -54.83 |
| 2009-03-12 | -55.24 |
| 2009-03-11 | -54.83 |
| 2009-03-10 | -53.60 |
| 2009-03-09 | -53.39 |
| 2009-03-06 | -53.80 |
| 2009-03-05 | -54.42 |
| 2009-03-04 | -51.34 |
| 2009-03-03 | -54.83 |
| 2009-03-02 | -52.78 |
| 2009-02-27 | -51.34 |
| 2009-02-26 | -50.72 |
| 2009-02-25 | -52.78 |
| 2009-02-24 | -52.78 |
| 2009-02-23 | -52.37 |
| 2009-02-20 | -52.16 |
| 2009-02-19 | -50.52 |
| 2009-02-18 | -48.88 |
| 2009-02-17 | -48.88 |
| 2009-02-16 | -51.95 |
| 2009-02-13 | -50.72 |
| 2009-02-12 | -51.75 |
| 2009-02-11 | -53.80 |
| 2009-02-10 | -52.78 |
| 2009-02-09 | -53.80 |
| 2009-02-06 | -54.01 |
| 2009-02-05 | -55.03 |
| 2009-02-04 | -58.11 |
| 2009-02-03 | -55.86 |
| 2009-02-02 | -58.11 |
| 2009-01-30 | -57.91 |
| 2009-01-29 | -58.32 |
| 2009-01-23 | -55.24 |
| 2009-01-22 | -55.86 |
| 2009-01-21 | -55.03 |
| 2009-01-20 | -55.03 |
| 2009-01-19 | -54.01 |
| 2009-01-16 | -55.03 |
| 2009-01-15 | -54.83 |
| 2009-01-14 | -53.39 |
| 2009-01-13 | -51.13 |
| 2009-01-12 | -52.57 |
| 2009-01-09 | -51.95 |
| 2009-01-08 | -52.16 |
| 2009-01-07 | -50.52 |
| 2009-01-06 | -50.93 |
| 2009-01-05 | -48.88 |
| 2009-01-02 | -48.67 |
| 2008-12-31 | -50.72 |
| 2008-12-30 | -50.72 |
| 2008-12-29 | -51.13 |
| 2008-12-24 | -52.78 |
| 2008-12-23 | -52.78 |
| 2008-12-22 | -52.78 |
| 2008-12-19 | -52.78 |
| 2008-12-18 | -51.79 |
| 2008-12-17 | -54.94 |
| 2008-12-16 | -52.78 |
| 2008-12-15 | -55.33 |
| 2008-12-12 | -56.32 |
| 2008-12-11 | -53.17 |
| 2008-12-10 | -53.17 |
| 2008-12-09 | -56.12 |
| 2008-12-08 | -56.71 |
| 2008-12-05 | -55.73 |
| 2008-12-04 | -54.74 |
| 2008-12-03 | -54.74 |
| 2008-12-02 | -58.68 |
| 2008-12-01 | -58.68 |
| 2008-11-28 | -56.71 |
| 2008-11-27 | -58.68 |
| 2008-11-26 | -56.71 |
| 2008-11-25 | -55.14 |
| 2008-11-24 | -56.32 |
| 2008-11-21 | -56.12 |
| 2008-11-20 | -56.12 |
| 2008-11-19 | -55.33 |
| 2008-11-18 | -55.73 |
| 2008-11-17 | -55.14 |
| 2008-11-14 | -58.29 |
| 2008-11-13 | -58.29 |
| 2008-11-12 | -58.29 |
| 2008-11-11 | -57.70 |
| 2008-11-10 | -54.74 |
| 2008-11-07 | -58.68 |
| 2008-11-06 | -54.74 |
| 2008-11-05 | -54.74 |
| 2008-11-04 | -54.74 |
| 2008-11-03 | -56.71 |
| 2008-10-31 | -58.68 |
| 2008-10-30 | -61.43 |
| 2008-10-29 | -61.24 |
| 2008-10-28 | -63.40 |
| 2008-10-27 | -63.99 |
| 2008-10-24 | -59.66 |
| 2008-10-23 | -59.47 |
| 2008-10-22 | -58.68 |
| 2008-10-21 | -57.50 |
| 2008-10-20 | -55.73 |
| 2008-10-17 | -56.71 |
| 2008-10-16 | -60.06 |
| 2008-10-15 | -54.74 |
| 2008-10-14 | -55.53 |
| 2008-10-13 | -58.68 |
| 2008-10-10 | -55.73 |
| 2008-10-09 | -49.82 |
| 2008-10-08 | -43.92 |
| 2008-10-06 | -41.95 |
| 2008-10-03 | -42.94 |
| 2008-10-02 | -42.94 |
| 2008-09-30 | -40.97 |
| 2008-09-29 | -40.97 |
| 2008-09-26 | -41.95 |
| 2008-09-25 | -40.97 |
| 2008-09-24 | -40.97 |
| 2008-09-23 | -42.94 |
| 2008-09-22 | -40.97 |
| 2008-09-19 | -40.97 |
| 2008-09-18 | -43.92 |
| 2008-09-17 | -40.97 |
| 2008-09-16 | -40.97 |
| 2008-09-12 | -35.07 |
| 2008-09-11 | -34.08 |
| 2008-09-10 | -31.13 |
| 2008-09-09 | -33.10 |
| 2008-09-08 | -33.10 |
| 2008-09-05 | -34.08 |
| 2008-09-04 | -31.13 |
| 2008-09-03 | -31.13 |
| 2008-09-02 | -31.13 |
| 2008-09-01 | -27.20 |
| 2008-08-29 | -25.23 |
| 2008-08-28 | -29.16 |
| 2008-08-27 | -32.12 |
| 2008-08-26 | -34.08 |
| 2008-08-25 | -35.07 |
| 2008-08-21 | -31.13 |
| 2008-08-20 | -33.10 |
| 2008-08-19 | -34.08 |
| 2008-08-18 | -31.13 |
| 2008-08-15 | -31.13 |
| 2008-08-14 | -30.19 |
| 2008-08-13 | -30.19 |
| 2008-08-12 | -30.19 |
| 2008-08-11 | -30.19 |
| 2008-08-08 | -25.47 |
| 2008-08-07 | -23.58 |
| 2008-08-05 | -22.64 |
| 2008-08-04 | -19.81 |
| 2008-08-01 | -19.81 |
| 2008-07-31 | -23.58 |
| 2008-07-30 | -21.70 |
| 2008-07-29 | -23.58 |
| 2008-07-28 | -22.64 |
| 2008-07-25 | -23.58 |
| 2008-07-24 | -20.75 |
| 2008-07-23 | -21.70 |
| 2008-07-22 | -23.58 |
| 2008-07-21 | -22.64 |
| 2008-07-18 | -20.75 |
| 2008-07-17 | -19.81 |
| 2008-07-16 | -21.70 |
| 2008-07-15 | -3.77 |
| 2008-07-14 | -1.89 |
| 2008-07-11 | -3.77 |
| 2008-07-10 | -5.66 |
| 2008-07-09 | -5.66 |
| 2008-07-08 | -5.66 |
| 2008-07-07 | -3.77 |
| 2008-07-04 | -3.77 |
| 2008-07-03 | -6.60 |
| 2008-07-02 | 1.89 |
| 2008-06-30 | -1.89 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 1.89 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy