Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-09-15 | 11.17 |
| 2025-09-12 | 11.17 |
| 2025-09-11 | 11.17 |
| 2025-09-10 | 11.17 |
| 2025-09-09 | 11.17 |
| 2025-09-08 | 9.41 |
| 2025-09-05 | 9.41 |
| 2025-09-04 | 9.41 |
| 2025-09-03 | 9.41 |
| 2025-09-02 | 7.64 |
| 2025-09-01 | 5.88 |
| 2025-08-29 | 9.41 |
| 2025-08-28 | 9.41 |
| 2025-08-27 | 9.41 |
| 2025-08-26 | 9.41 |
| 2025-08-25 | 9.41 |
| 2025-08-22 | 8.17 |
| 2025-08-21 | 6.46 |
| 2025-08-20 | 8.17 |
| 2025-08-19 | 8.17 |
| 2025-08-18 | 8.17 |
| 2025-08-15 | 6.46 |
| 2025-08-14 | 3.02 |
| 2025-08-13 | 6.46 |
| 2025-08-12 | 4.74 |
| 2025-08-11 | 4.74 |
| 2025-08-08 | 4.74 |
| 2025-08-07 | 4.74 |
| 2025-08-06 | 3.02 |
| 2025-08-05 | 4.74 |
| 2025-08-04 | 4.74 |
| 2025-08-01 | 4.74 |
| 2025-07-31 | 6.46 |
| 2025-07-30 | 8.17 |
| 2025-07-29 | 8.17 |
| 2025-07-28 | 6.46 |
| 2025-07-25 | 6.46 |
| 2025-07-24 | 8.17 |
| 2025-07-23 | 8.17 |
| 2025-07-22 | 13.32 |
| 2025-07-21 | 1.30 |
| 2025-07-18 | 1.30 |
| 2025-07-17 | 3.02 |
| 2025-07-16 | 1.30 |
| 2025-07-15 | 3.02 |
| 2025-07-14 | 1.30 |
| 2025-07-11 | 4.74 |
| 2025-07-10 | 3.02 |
| 2025-07-09 | 1.30 |
| 2025-07-08 | -3.85 |
| 2025-07-07 | -5.56 |
| 2025-07-04 | -2.13 |
| 2025-07-03 | -3.85 |
| 2025-07-02 | -3.85 |
| 2025-06-30 | -3.85 |
| 2025-06-27 | -3.85 |
| 2025-06-26 | -3.85 |
| 2025-06-25 | -7.28 |
| 2025-06-24 | -5.56 |
| 2025-06-23 | -0.41 |
| 2025-06-20 | 3.02 |
| 2025-06-19 | 6.46 |
| 2025-06-18 | 8.17 |
| 2025-06-17 | 6.46 |
| 2025-06-16 | 6.46 |
| 2025-06-13 | 6.46 |
| 2025-06-12 | 4.74 |
| 2025-06-11 | 4.74 |
| 2025-06-10 | 6.46 |
| 2025-06-09 | 6.46 |
| 2025-06-06 | 8.17 |
| 2025-06-05 | 9.89 |
| 2025-06-04 | 6.46 |
| 2025-06-03 | 8.17 |
| 2025-06-02 | 6.46 |
| 2025-05-30 | 8.17 |
| 2025-05-29 | 6.46 |
| 2025-05-28 | 6.46 |
| 2025-05-27 | 6.46 |
| 2025-05-26 | 6.46 |
| 2025-05-23 | 6.46 |
| 2025-05-22 | 6.46 |
| 2025-05-21 | 4.74 |
| 2025-05-20 | 6.46 |
| 2025-05-19 | 6.46 |
| 2025-05-16 | 8.17 |
| 2025-05-15 | 8.17 |
| 2025-05-14 | 6.46 |
| 2025-05-13 | 6.46 |
| 2025-05-12 | 6.46 |
| 2025-05-09 | 6.46 |
| 2025-05-08 | 6.46 |
| 2025-05-07 | 4.74 |
| 2025-05-06 | 8.17 |
| 2025-05-02 | 4.74 |
| 2025-04-30 | 1.30 |
| 2025-04-29 | 3.02 |
| 2025-04-28 | 1.30 |
| 2025-04-25 | 1.30 |
| 2025-04-24 | -0.41 |
| 2025-04-23 | 1.30 |
| 2025-04-22 | -0.41 |
| 2025-04-17 | -0.41 |
| 2025-04-16 | -0.41 |
| 2025-04-15 | 1.30 |
| 2025-04-14 | 3.02 |
| 2025-04-11 | -0.41 |
| 2025-04-10 | -0.41 |
| 2025-04-09 | 1.30 |
| 2025-04-08 | -0.41 |
| 2025-04-07 | 6.46 |
| 2025-04-03 | 8.17 |
| 2025-04-02 | 8.17 |
| 2025-04-01 | 8.17 |
| 2025-03-31 | 6.46 |
| 2025-03-28 | 8.17 |
| 2025-03-27 | 8.17 |
| 2025-03-26 | 9.89 |
| 2025-03-25 | 9.89 |
| 2025-03-24 | 11.61 |
| 2025-03-21 | 9.89 |
| 2025-03-20 | 15.04 |
| 2025-03-19 | 16.76 |
| 2025-03-18 | 16.76 |
| 2025-03-17 | 18.47 |
| 2025-03-14 | 18.47 |
| 2025-03-13 | 6.46 |
| 2025-03-12 | 9.89 |
| 2025-03-11 | 8.17 |
| 2025-03-10 | 8.17 |
| 2025-03-07 | 11.61 |
| 2025-03-06 | 8.17 |
| 2025-03-05 | 9.89 |
| 2025-03-04 | 9.89 |
| 2025-03-03 | 9.89 |
| 2025-02-28 | 9.89 |
| 2025-02-27 | 8.17 |
| 2025-02-26 | 6.46 |
| 2025-02-25 | 8.17 |
| 2025-02-24 | 8.17 |
| 2025-02-21 | 8.17 |
| 2025-02-20 | 11.61 |
| 2025-02-19 | 11.61 |
| 2025-02-18 | 11.61 |
| 2025-02-17 | 11.61 |
| 2025-02-14 | 11.61 |
| 2025-02-13 | 11.61 |
| 2025-02-12 | 13.32 |
| 2025-02-11 | 13.32 |
| 2025-02-10 | 15.04 |
| 2025-02-07 | 11.61 |
| 2025-02-06 | 11.61 |
| 2025-02-05 | 9.89 |
| 2025-02-04 | 11.61 |
| 2025-02-03 | 11.61 |
| 2025-01-28 | 13.32 |
| 2025-01-27 | 13.32 |
| 2025-01-24 | 13.32 |
| 2025-01-23 | 13.32 |
| 2025-01-22 | 15.04 |
| 2025-01-21 | 16.76 |
| 2025-01-20 | 15.04 |
| 2025-01-17 | 13.32 |
| 2025-01-16 | 13.32 |
| 2025-01-15 | 11.61 |
| 2025-01-14 | 13.32 |
| 2025-01-13 | 13.32 |
| 2025-01-10 | 15.04 |
| 2025-01-09 | 15.04 |
| 2025-01-08 | 16.76 |
| 2025-01-07 | 16.76 |
| 2025-01-06 | 15.04 |
| 2025-01-03 | 18.47 |
| 2025-01-02 | 15.04 |
| 2024-12-31 | 18.47 |
| 2024-12-30 | 20.19 |
| 2024-12-27 | 16.76 |
| 2024-12-24 | 20.19 |
| 2024-12-23 | 21.91 |
| 2024-12-20 | 20.19 |
| 2024-12-19 | 21.91 |
| 2024-12-18 | 21.91 |
| 2024-12-17 | 20.19 |
| 2024-12-16 | 23.63 |
| 2024-12-13 | 20.19 |
| 2024-12-12 | 21.91 |
| 2024-12-11 | 21.91 |
| 2024-12-10 | 23.63 |
| 2024-12-09 | 25.34 |
| 2024-12-06 | 27.06 |
| 2024-12-05 | 23.63 |
| 2024-12-04 | 25.34 |
| 2024-12-03 | 27.06 |
| 2024-12-02 | 28.78 |
| 2024-11-29 | 28.78 |
| 2024-11-28 | 15.04 |
| 2024-11-27 | 15.04 |
| 2024-11-26 | 13.75 |
| 2024-11-25 | 12.06 |
| 2024-11-22 | 10.36 |
| 2024-11-21 | 12.06 |
| 2024-11-20 | 13.75 |
| 2024-11-19 | 13.75 |
| 2024-11-18 | 13.75 |
| 2024-11-15 | 15.45 |
| 2024-11-14 | 15.45 |
| 2024-11-13 | 12.06 |
| 2024-11-12 | 13.75 |
| 2024-11-11 | 15.45 |
| 2024-11-08 | 15.45 |
| 2024-11-07 | 13.75 |
| 2024-11-06 | 15.45 |
| 2024-11-05 | 15.45 |
| 2024-11-04 | 13.75 |
| 2024-11-01 | 15.45 |
| 2024-10-31 | 15.45 |
| 2024-10-30 | 13.75 |
| 2024-10-29 | 13.75 |
| 2024-10-28 | 13.75 |
| 2024-10-25 | 15.45 |
| 2024-10-24 | 13.75 |
| 2024-10-23 | 17.15 |
| 2024-10-22 | 15.45 |
| 2024-10-21 | 17.15 |
| 2024-10-18 | 25.64 |
| 2024-10-17 | 22.24 |
| 2024-10-16 | 23.94 |
| 2024-10-15 | 23.94 |
| 2024-10-14 | 29.03 |
| 2024-10-10 | 35.82 |
| 2024-10-09 | 32.43 |
| 2024-10-08 | 37.52 |
| 2024-10-07 | 57.90 |
| 2024-10-04 | 25.64 |
| 2024-10-03 | 29.03 |
| 2024-10-02 | 30.73 |
| 2024-09-30 | 34.13 |
| 2024-09-27 | 27.34 |
| 2024-09-26 | 20.54 |
| 2024-09-25 | 17.15 |
| 2024-09-24 | 18.85 |
| 2024-09-23 | 17.15 |
| 2024-09-20 | 17.15 |
| 2024-09-19 | 17.15 |
| 2024-09-17 | 10.36 |
| 2024-09-16 | 10.36 |
| 2024-09-13 | 10.36 |
| 2024-09-12 | 6.96 |
| 2024-09-11 | 8.66 |
| 2024-09-10 | 8.66 |
| 2024-09-09 | 10.36 |
| 2024-09-05 | 12.06 |
| 2024-09-04 | 12.06 |
| 2024-09-03 | 15.45 |
| 2024-09-02 | 13.75 |
| 2024-08-30 | 15.45 |
| 2024-08-29 | 13.75 |
| 2024-08-28 | 15.45 |
| 2024-08-27 | 13.75 |
| 2024-08-26 | 17.15 |
| 2024-08-23 | 17.15 |
| 2024-08-22 | 17.15 |
| 2024-08-21 | 13.98 |
| 2024-08-20 | 13.98 |
| 2024-08-19 | 10.82 |
| 2024-08-16 | 12.40 |
| 2024-08-15 | 12.40 |
| 2024-08-14 | 13.98 |
| 2024-08-13 | 12.40 |
| 2024-08-12 | 10.82 |
| 2024-08-09 | 13.98 |
| 2024-08-08 | 10.82 |
| 2024-08-07 | 10.82 |
| 2024-08-06 | 10.82 |
| 2024-08-05 | 9.23 |
| 2024-08-02 | 15.57 |
| 2024-08-01 | 13.98 |
| 2024-07-31 | 15.57 |
| 2024-07-30 | 13.98 |
| 2024-07-29 | 15.57 |
| 2024-07-26 | 15.57 |
| 2024-07-25 | 13.98 |
| 2024-07-24 | 15.57 |
| 2024-07-23 | 15.57 |
| 2024-07-22 | 18.73 |
| 2024-07-19 | 20.31 |
| 2024-07-18 | 21.90 |
| 2024-07-17 | 21.90 |
| 2024-07-16 | 23.48 |
| 2024-07-15 | 25.06 |
| 2024-07-12 | 26.65 |
| 2024-07-11 | 26.65 |
| 2024-07-10 | 25.06 |
| 2024-07-09 | 26.65 |
| 2024-07-08 | 25.06 |
| 2024-07-05 | 26.65 |
| 2024-07-04 | 28.23 |
| 2024-07-03 | 26.65 |
| 2024-07-02 | 26.65 |
| 2024-06-28 | 31.40 |
| 2024-06-27 | 29.81 |
| 2024-06-26 | 28.23 |
| 2024-06-25 | 28.23 |
| 2024-06-24 | 28.23 |
| 2024-06-21 | 32.98 |
| 2024-06-20 | 29.81 |
| 2024-06-19 | 20.31 |
| 2024-06-18 | 13.98 |
| 2024-06-17 | 12.40 |
| 2024-06-14 | 15.57 |
| 2024-06-13 | 15.57 |
| 2024-06-12 | 13.98 |
| 2024-06-11 | 15.57 |
| 2024-06-07 | 17.15 |
| 2024-06-06 | 17.15 |
| 2024-06-05 | 18.73 |
| 2024-06-04 | 20.31 |
| 2024-06-03 | 20.31 |
| 2024-05-31 | 23.48 |
| 2024-05-30 | 21.90 |
| 2024-05-29 | 25.06 |
| 2024-05-28 | 26.65 |
| 2024-05-27 | 26.65 |
| 2024-05-24 | 25.06 |
| 2024-05-23 | 25.06 |
| 2024-05-22 | 29.81 |
| 2024-05-21 | 29.81 |
| 2024-05-20 | 29.81 |
| 2024-05-17 | 32.98 |
| 2024-05-16 | 32.98 |
| 2024-05-14 | 36.15 |
| 2024-05-13 | 32.98 |
| 2024-05-10 | 26.65 |
| 2024-05-09 | 26.65 |
| 2024-05-08 | 23.48 |
| 2024-05-07 | 28.23 |
| 2024-05-06 | 34.56 |
| 2024-05-03 | 28.23 |
| 2024-05-02 | 25.06 |
| 2024-04-30 | 23.48 |
| 2024-04-29 | 29.81 |
| 2024-04-26 | 25.06 |
| 2024-04-25 | 17.15 |
| 2024-04-24 | 18.73 |
| 2024-04-23 | 13.98 |
| 2024-04-22 | 15.57 |
| 2024-04-19 | 9.23 |
| 2024-04-18 | 7.65 |
| 2024-04-17 | 9.23 |
| 2024-04-16 | 7.65 |
| 2024-04-15 | 10.82 |
| 2024-04-12 | 21.90 |
| 2024-04-11 | 26.65 |
| 2024-04-10 | 26.65 |
| 2024-04-09 | 28.23 |
| 2024-04-08 | 25.06 |
| 2024-04-05 | 25.06 |
| 2024-04-03 | 28.23 |
| 2024-04-02 | 29.81 |
| 2024-03-28 | 31.40 |
| 2024-03-27 | 29.81 |
| 2024-03-26 | 32.98 |
| 2024-03-25 | 34.56 |
| 2024-03-22 | 36.15 |
| 2024-03-21 | 39.31 |
| 2024-03-20 | 40.89 |
| 2024-03-19 | 40.89 |
| 2024-03-18 | 45.64 |
| 2024-03-15 | 44.06 |
| 2024-03-14 | 48.81 |
| 2024-03-13 | 48.81 |
| 2024-03-12 | 53.56 |
| 2024-03-11 | 50.39 |
| 2024-03-08 | 48.81 |
| 2024-03-07 | 47.23 |
| 2024-03-06 | 47.23 |
| 2024-03-05 | 45.64 |
| 2024-03-04 | 51.98 |
| 2024-03-01 | 51.98 |
| 2024-02-29 | 50.39 |
| 2024-02-28 | 51.98 |
| 2024-02-27 | 59.89 |
| 2024-02-26 | 66.22 |
| 2024-02-23 | 64.64 |
| 2024-02-22 | 51.98 |
| 2024-02-21 | 31.40 |
| 2024-02-20 | 36.15 |
| 2024-02-19 | 36.15 |
| 2024-02-16 | 32.98 |
| 2024-02-15 | 26.65 |
| 2024-02-14 | 26.65 |
| 2024-02-09 | 32.98 |
| 2024-02-08 | 29.81 |
| 2024-02-07 | 34.56 |
| 2024-02-06 | 34.56 |
| 2024-02-05 | 29.81 |
| 2024-02-02 | 32.98 |
| 2024-02-01 | 29.81 |
| 2024-01-31 | 29.81 |
| 2024-01-30 | 34.56 |
| 2024-01-29 | 40.89 |
| 2024-01-26 | 42.48 |
| 2024-01-25 | 44.06 |
| 2024-01-24 | 40.89 |
| 2024-01-23 | 36.15 |
| 2024-01-22 | 32.98 |
| 2024-01-19 | 39.31 |
| 2024-01-18 | 42.48 |
| 2024-01-17 | 39.31 |
| 2024-01-16 | 47.23 |
| 2024-01-15 | 48.81 |
| 2024-01-12 | 48.81 |
| 2024-01-11 | 47.23 |
| 2024-01-10 | 44.06 |
| 2024-01-09 | 48.81 |
| 2024-01-08 | 53.56 |
| 2024-01-05 | 56.73 |
| 2024-01-04 | 56.73 |
| 2024-01-03 | 58.31 |
| 2024-01-02 | 58.31 |
| 2023-12-29 | 59.89 |
| 2023-12-28 | 61.47 |
| 2023-12-27 | 56.73 |
| 2023-12-22 | 58.31 |
| 2023-12-21 | 58.31 |
| 2023-12-20 | 58.31 |
| 2023-12-19 | 56.73 |
| 2023-12-18 | 58.31 |
| 2023-12-15 | 61.47 |
| 2023-12-14 | 58.31 |
| 2023-12-13 | 61.47 |
| 2023-12-12 | 58.31 |
| 2023-12-11 | 53.56 |
| 2023-12-08 | 59.89 |
| 2023-12-07 | 63.06 |
| 2023-12-06 | 63.06 |
| 2023-12-05 | 63.06 |
| 2023-12-04 | 67.81 |
| 2023-12-01 | 72.56 |
| 2023-11-30 | 67.81 |
| 2023-11-29 | 70.97 |
| 2023-11-28 | 78.89 |
| 2023-11-27 | 78.89 |
| 2023-11-24 | 75.72 |
| 2023-11-23 | 77.31 |
| 2023-11-22 | 80.47 |
| 2023-11-21 | 78.89 |
| 2023-11-20 | 75.72 |
| 2023-11-17 | 72.56 |
| 2023-11-16 | 75.72 |
| 2023-11-15 | 80.47 |
| 2023-11-14 | 67.81 |
| 2023-11-13 | 64.64 |
| 2023-11-10 | 64.64 |
| 2023-11-09 | 63.06 |
| 2023-11-08 | 66.22 |
| 2023-11-07 | 69.39 |
| 2023-11-06 | 72.56 |
| 2023-11-03 | 66.22 |
| 2023-11-02 | 61.47 |
| 2023-11-01 | 61.47 |
| 2023-10-31 | 61.47 |
| 2023-10-30 | 64.64 |
| 2023-10-27 | 63.06 |
| 2023-10-26 | 61.47 |
| 2023-10-25 | 61.47 |
| 2023-10-24 | 59.89 |
| 2023-10-20 | 63.06 |
| 2023-10-19 | 64.64 |
| 2023-10-18 | 67.81 |
| 2023-10-17 | 72.56 |
| 2023-10-16 | 69.39 |
| 2023-10-13 | 78.89 |
| 2023-10-12 | 69.39 |
| 2023-10-11 | 67.81 |
| 2023-10-10 | 66.22 |
| 2023-10-09 | 59.89 |
| 2023-10-06 | 61.47 |
| 2023-10-05 | 66.22 |
| 2023-10-04 | 61.47 |
| 2023-10-03 | 63.06 |
| 2023-09-29 | 63.06 |
| 2023-09-28 | 63.06 |
| 2023-09-27 | 67.81 |
| 2023-09-26 | 66.22 |
| 2023-09-25 | 69.39 |
| 2023-09-22 | 72.56 |
| 2023-09-21 | 67.81 |
| 2023-09-20 | 70.97 |
| 2023-09-19 | 75.72 |
| 2023-09-18 | 80.47 |
| 2023-09-15 | 83.64 |
| 2023-09-14 | 80.47 |
| 2023-09-13 | 82.06 |
| 2023-09-12 | 82.06 |
| 2023-09-11 | 78.89 |
| 2023-09-07 | 80.47 |
| 2023-09-06 | 78.89 |
| 2023-09-05 | 82.06 |
| 2023-09-04 | 86.80 |
| 2023-08-31 | 80.47 |
| 2023-08-30 | 83.64 |
| 2023-08-29 | 86.80 |
| 2023-08-28 | 85.22 |
| 2023-08-25 | 82.06 |
| 2023-08-24 | 89.97 |
| 2023-08-23 | 85.22 |
| 2023-08-22 | 88.39 |
| 2023-08-21 | 88.39 |
| 2023-08-18 | 93.14 |
| 2023-08-17 | 102.64 |
| 2023-08-16 | 101.05 |
| 2023-08-15 | 99.47 |
| 2023-08-14 | 102.64 |
| 2023-08-11 | 107.38 |
| 2023-08-10 | 110.55 |
| 2023-08-09 | 108.97 |
| 2023-08-08 | 107.38 |
| 2023-08-07 | 110.55 |
| 2023-08-04 | 116.88 |
| 2023-08-03 | 120.05 |
| 2023-08-02 | 115.30 |
| 2023-08-01 | 123.22 |
| 2023-07-31 | 124.80 |
| 2023-07-28 | 123.22 |
| 2023-07-27 | 116.88 |
| 2023-07-26 | 115.30 |
| 2023-07-25 | 113.72 |
| 2023-07-24 | 105.80 |
| 2023-07-21 | 110.55 |
| 2023-07-20 | 107.38 |
| 2023-07-19 | 108.97 |
| 2023-07-18 | 115.30 |
| 2023-07-14 | 121.63 |
| 2023-07-13 | 121.63 |
| 2023-07-12 | 116.88 |
| 2023-07-11 | 118.47 |
| 2023-07-10 | 120.05 |
| 2023-07-07 | 116.88 |
| 2023-07-06 | 118.47 |
| 2023-07-05 | 123.22 |
| 2023-07-04 | 126.38 |
| 2023-07-03 | 126.38 |
| 2023-06-30 | 123.22 |
| 2023-06-29 | 124.80 |
| 2023-06-28 | 127.96 |
| 2023-06-27 | 127.96 |
| 2023-06-26 | 127.96 |
| 2023-06-23 | 127.96 |
| 2023-06-21 | 127.96 |
| 2023-06-20 | 131.13 |
| 2023-06-19 | 135.88 |
| 2023-06-16 | 134.30 |
| 2023-06-15 | 135.88 |
| 2023-06-14 | 132.71 |
| 2023-06-13 | 134.30 |
| 2023-06-12 | 132.71 |
| 2023-06-09 | 126.38 |
| 2023-06-08 | 123.22 |
| 2023-06-07 | 123.22 |
| 2023-06-06 | 120.05 |
| 2023-06-05 | 124.80 |
| 2023-06-02 | 126.38 |
| 2023-06-01 | 113.72 |
| 2023-05-31 | 112.13 |
| 2023-05-30 | 124.80 |
| 2023-05-29 | 121.63 |
| 2023-05-25 | 142.21 |
| 2023-05-24 | 148.54 |
| 2023-05-23 | 158.04 |
| 2023-05-22 | 162.79 |
| 2023-05-19 | 164.38 |
| 2023-05-18 | 165.96 |
| 2023-05-17 | 164.38 |
| 2023-05-16 | 164.38 |
| 2023-05-15 | 167.54 |
| 2023-05-12 | 165.96 |
| 2023-05-11 | 164.38 |
| 2023-05-10 | 169.12 |
| 2023-05-09 | 164.38 |
| 2023-05-08 | 165.96 |
| 2023-05-05 | 165.96 |
| 2023-05-04 | 169.12 |
| 2023-05-03 | 170.71 |
| 2023-05-02 | 181.79 |
| 2023-04-28 | 191.29 |
| 2023-04-27 | 194.45 |
| 2023-04-26 | 194.45 |
| 2023-04-25 | 184.96 |
| 2023-04-24 | 192.87 |
| 2023-04-21 | 196.04 |
| 2023-04-20 | 203.95 |
| 2023-04-19 | 200.79 |
| 2023-04-18 | 200.79 |
| 2023-04-17 | 202.37 |
| 2023-04-14 | 200.79 |
| 2023-04-13 | 200.79 |
| 2023-04-12 | 202.37 |
| 2023-04-11 | 191.29 |
| 2023-04-06 | 189.71 |
| 2023-04-04 | 188.12 |
| 2023-04-03 | 191.29 |
| 2023-03-31 | 191.29 |
| 2023-03-30 | 184.96 |
| 2023-03-29 | 180.21 |
| 2023-03-28 | 180.21 |
| 2023-03-27 | 180.21 |
| 2023-03-24 | 180.21 |
| 2023-03-23 | 181.79 |
| 2023-03-22 | 180.21 |
| 2023-03-21 | 177.04 |
| 2023-03-20 | 170.71 |
| 2023-03-17 | 180.21 |
| 2023-03-16 | 159.63 |
| 2023-03-15 | 169.12 |
| 2023-03-14 | 164.38 |
| 2023-03-13 | 181.79 |
| 2023-03-10 | 178.62 |
| 2023-03-09 | 186.54 |
| 2023-03-08 | 189.71 |
| 2023-03-07 | 194.45 |
| 2023-03-06 | 194.45 |
| 2023-03-03 | 197.62 |
| 2023-03-02 | 194.45 |
| 2023-03-01 | 199.20 |
| 2023-02-28 | 189.71 |
| 2023-02-27 | 173.87 |
| 2023-02-24 | 181.79 |
| 2023-02-23 | 189.71 |
| 2023-02-22 | 191.29 |
| 2023-02-21 | 196.04 |
| 2023-02-20 | 194.45 |
| 2023-02-17 | 197.62 |
| 2023-02-16 | 203.95 |
| 2023-02-15 | 196.04 |
| 2023-02-14 | 205.54 |
| 2023-02-13 | 211.87 |
| 2023-02-10 | 213.45 |
| 2023-02-09 | 210.29 |
| 2023-02-08 | 213.45 |
| 2023-02-07 | 222.95 |
| 2023-02-06 | 213.45 |
| 2023-02-03 | 232.45 |
| 2023-02-02 | 221.37 |
| 2023-02-01 | 222.95 |
| 2023-01-31 | 222.95 |
| 2023-01-30 | 213.45 |
| 2023-01-27 | 224.53 |
| 2023-01-26 | 232.45 |
| 2023-01-20 | 237.20 |
| 2023-01-19 | 222.95 |
| 2023-01-18 | 207.12 |
| 2023-01-17 | 192.87 |
| 2023-01-16 | 194.45 |
| 2023-01-13 | 194.45 |
| 2023-01-12 | 188.12 |
| 2023-01-11 | 188.12 |
| 2023-01-10 | 192.87 |
| 2023-01-09 | 196.04 |
| 2023-01-06 | 202.37 |
| 2023-01-05 | 203.95 |
| 2023-01-04 | 213.45 |
| 2023-01-03 | 194.45 |
| 2022-12-30 | 188.12 |
| 2022-12-29 | 194.45 |
| 2022-12-28 | 202.37 |
| 2022-12-23 | 203.95 |
| 2022-12-22 | 205.54 |
| 2022-12-21 | 199.20 |
| 2022-12-20 | 199.20 |
| 2022-12-19 | 189.71 |
| 2022-12-16 | 196.04 |
| 2022-12-15 | 173.87 |
| 2022-12-14 | 191.29 |
| 2022-12-13 | 205.54 |
| 2022-12-12 | 167.54 |
| 2022-12-09 | 162.79 |
| 2022-12-08 | 159.63 |
| 2022-12-07 | 116.88 |
| 2022-12-06 | 127.96 |
| 2022-12-05 | 120.05 |
| 2022-12-02 | 96.30 |
| 2022-12-01 | 82.06 |
| 2022-11-30 | 69.39 |
| 2022-11-29 | 66.22 |
| 2022-11-28 | 55.14 |
| 2022-11-25 | 59.89 |
| 2022-11-24 | 59.89 |
| 2022-11-23 | 58.31 |
| 2022-11-22 | 56.73 |
| 2022-11-21 | 58.31 |
| 2022-11-18 | 64.64 |
| 2022-11-17 | 72.56 |
| 2022-11-16 | 80.47 |
| 2022-11-15 | 74.14 |
| 2022-11-14 | 70.97 |
| 2022-11-11 | 61.47 |
| 2022-11-10 | 51.98 |
| 2022-11-09 | 55.14 |
| 2022-11-08 | 55.14 |
| 2022-11-07 | 59.89 |
| 2022-11-04 | 51.98 |
| 2022-11-03 | 40.89 |
| 2022-11-02 | 42.48 |
| 2022-11-01 | 39.31 |
| 2022-10-31 | 31.40 |
| 2022-10-28 | 36.15 |
| 2022-10-27 | 40.89 |
| 2022-10-26 | 45.64 |
| 2022-10-25 | 44.06 |
| 2022-10-24 | 48.81 |
| 2022-10-21 | 59.89 |
| 2022-10-20 | 67.81 |
| 2022-10-19 | 66.22 |
| 2022-10-18 | 74.14 |
| 2022-10-17 | 75.72 |
| 2022-10-14 | 77.31 |
| 2022-10-13 | 72.56 |
| 2022-10-12 | 74.14 |
| 2022-10-11 | 75.72 |
| 2022-10-10 | 77.31 |
| 2022-10-07 | 94.72 |
| 2022-10-06 | 102.64 |
| 2022-10-05 | 86.80 |
| 2022-10-03 | 75.72 |
| 2022-09-30 | 72.56 |
| 2022-09-29 | 66.22 |
| 2022-09-28 | 72.56 |
| 2022-09-27 | 78.89 |
| 2022-09-26 | 89.97 |
| 2022-09-23 | 88.39 |
| 2022-09-22 | 91.55 |
| 2022-09-21 | 99.47 |
| 2022-09-20 | 102.64 |
| 2022-09-19 | 102.64 |
| 2022-09-16 | 104.22 |
| 2022-09-15 | 104.22 |
| 2022-09-14 | 102.64 |
| 2022-09-13 | 104.22 |
| 2022-09-09 | 105.80 |
| 2022-09-08 | 102.64 |
| 2022-09-07 | 104.22 |
| 2022-09-06 | 105.80 |
| 2022-09-05 | 104.22 |
| 2022-09-02 | 105.80 |
| 2022-09-01 | 105.80 |
| 2022-08-31 | 102.64 |
| 2022-08-30 | 104.22 |
| 2022-08-29 | 105.80 |
| 2022-08-26 | 108.97 |
| 2022-08-25 | 107.38 |
| 2022-08-24 | 102.64 |
| 2022-08-23 | 107.38 |
| 2022-08-22 | 108.97 |
| 2022-08-19 | 110.55 |
| 2022-08-18 | 107.38 |
| 2022-08-17 | 113.72 |
| 2022-08-16 | 110.55 |
| 2022-08-15 | 113.72 |
| 2022-08-12 | 112.13 |
| 2022-08-11 | 112.13 |
| 2022-08-10 | 105.80 |
| 2022-08-09 | 107.38 |
| 2022-08-08 | 112.13 |
| 2022-08-05 | 112.13 |
| 2022-08-04 | 105.80 |
| 2022-08-03 | 104.22 |
| 2022-08-02 | 99.47 |
| 2022-08-01 | 104.22 |
| 2022-07-29 | 105.80 |
| 2022-07-28 | 112.13 |
| 2022-07-27 | 108.97 |
| 2022-07-26 | 108.97 |
| 2022-07-25 | 112.13 |
| 2022-07-22 | 108.97 |
| 2022-07-21 | 108.97 |
| 2022-07-20 | 110.55 |
| 2022-07-19 | 108.97 |
| 2022-07-18 | 112.13 |
| 2022-07-15 | 110.55 |
| 2022-07-14 | 112.13 |
| 2022-07-13 | 113.72 |
| 2022-07-12 | 112.13 |
| 2022-07-11 | 115.30 |
| 2022-07-08 | 118.47 |
| 2022-07-07 | 118.47 |
| 2022-07-06 | 115.30 |
| 2022-07-05 | 116.88 |
| 2022-07-04 | 118.47 |
| 2022-06-30 | 127.96 |
| 2022-06-29 | 131.13 |
| 2022-06-28 | 143.80 |
| 2022-06-27 | 126.38 |
| 2022-06-24 | 118.47 |
| 2022-06-23 | 116.88 |
| 2022-06-22 | 113.72 |
| 2022-06-21 | 116.88 |
| 2022-06-20 | 113.72 |
| 2022-06-17 | 115.30 |
| 2022-06-16 | 115.30 |
| 2022-06-15 | 116.88 |
| 2022-06-14 | 118.47 |
| 2022-06-13 | 118.47 |
| 2022-06-10 | 127.96 |
| 2022-06-09 | 121.63 |
| 2022-06-08 | 124.80 |
| 2022-06-07 | 123.22 |
| 2022-06-06 | 127.96 |
| 2022-06-02 | 124.80 |
| 2022-06-01 | 129.55 |
| 2022-05-31 | 127.96 |
| 2022-05-30 | 118.47 |
| 2022-05-27 | 116.88 |
| 2022-05-26 | 112.13 |
| 2022-05-25 | 113.72 |
| 2022-05-24 | 113.72 |
| 2022-05-23 | 116.88 |
| 2022-05-20 | 116.88 |
| 2022-05-19 | 116.88 |
| 2022-05-18 | 121.63 |
| 2022-05-17 | 121.63 |
| 2022-05-16 | 118.47 |
| 2022-05-13 | 115.30 |
| 2022-05-12 | 116.88 |
| 2022-05-11 | 121.63 |
| 2022-05-10 | 123.22 |
| 2022-05-06 | 124.80 |
| 2022-05-05 | 132.71 |
| 2022-05-04 | 135.88 |
| 2022-05-03 | 139.05 |
| 2022-04-29 | 124.80 |
| 2022-04-28 | 123.22 |
| 2022-04-27 | 126.38 |
| 2022-04-26 | 115.30 |
| 2022-04-25 | 120.05 |
| 2022-04-22 | 127.96 |
| 2022-04-21 | 127.96 |
| 2022-04-20 | 132.71 |
| 2022-04-19 | 131.13 |
| 2022-04-14 | 129.55 |
| 2022-04-13 | 124.80 |
| 2022-04-12 | 121.63 |
| 2022-04-11 | 121.63 |
| 2022-04-08 | 129.55 |
| 2022-04-07 | 129.55 |
| 2022-04-06 | 139.05 |
| 2022-04-04 | 134.30 |
| 2022-04-01 | 124.80 |
| 2022-03-31 | 120.05 |
| 2022-03-30 | 123.22 |
| 2022-03-29 | 118.47 |
| 2022-03-28 | 126.38 |
| 2022-03-25 | 121.63 |
| 2022-03-24 | 127.96 |
| 2022-03-23 | 129.55 |
| 2022-03-22 | 132.71 |
| 2022-03-21 | 135.88 |
| 2022-03-18 | 131.13 |
| 2022-03-17 | 123.22 |
| 2022-03-16 | 105.80 |
| 2022-03-15 | 93.14 |
| 2022-03-14 | 101.05 |
| 2022-03-11 | 113.72 |
| 2022-03-10 | 108.97 |
| 2022-03-09 | 105.80 |
| 2022-03-08 | 102.64 |
| 2022-03-07 | 105.80 |
| 2022-03-04 | 110.55 |
| 2022-03-03 | 113.72 |
| 2022-03-02 | 108.97 |
| 2022-03-01 | 113.72 |
| 2022-02-28 | 120.05 |
| 2022-02-25 | 121.63 |
| 2022-02-24 | 121.63 |
| 2022-02-23 | 129.55 |
| 2022-02-22 | 127.96 |
| 2022-02-21 | 132.71 |
| 2022-02-18 | 132.71 |
| 2022-02-17 | 131.13 |
| 2022-02-16 | 131.13 |
| 2022-02-15 | 127.96 |
| 2022-02-14 | 129.55 |
| 2022-02-11 | 134.30 |
| 2022-02-10 | 134.30 |
| 2022-02-09 | 139.05 |
| 2022-02-08 | 134.30 |
| 2022-02-07 | 137.46 |
| 2022-02-04 | 140.63 |
| 2022-01-31 | 135.88 |
| 2022-01-28 | 126.38 |
| 2022-01-27 | 139.05 |
| 2022-01-26 | 145.38 |
| 2022-01-25 | 148.54 |
| 2022-01-24 | 153.29 |
| 2022-01-21 | 153.29 |
| 2022-01-20 | 151.71 |
| 2022-01-19 | 151.71 |
| 2022-01-18 | 154.88 |
| 2022-01-17 | 153.29 |
| 2022-01-14 | 153.29 |
| 2022-01-13 | 148.54 |
| 2022-01-12 | 153.29 |
| 2022-01-11 | 145.38 |
| 2022-01-10 | 151.71 |
| 2022-01-07 | 151.71 |
| 2022-01-06 | 150.13 |
| 2022-01-05 | 150.13 |
| 2022-01-04 | 156.46 |
| 2022-01-03 | 156.46 |
| 2021-12-31 | 164.38 |
| 2021-12-30 | 162.79 |
| 2021-12-29 | 159.63 |
| 2021-12-28 | 161.21 |
| 2021-12-24 | 165.96 |
| 2021-12-23 | 164.38 |
| 2021-12-22 | 161.21 |
| 2021-12-21 | 161.21 |
| 2021-12-20 | 153.29 |
| 2021-12-17 | 158.04 |
| 2021-12-16 | 165.96 |
| 2021-12-15 | 167.54 |
| 2021-12-14 | 164.38 |
| 2021-12-13 | 169.12 |
| 2021-12-10 | 172.29 |
| 2021-12-09 | 178.62 |
| 2021-12-08 | 165.96 |
| 2021-12-07 | 169.12 |
| 2021-12-06 | 165.96 |
| 2021-12-03 | 172.29 |
| 2021-12-02 | 177.04 |
| 2021-12-01 | 169.12 |
| 2021-11-30 | 165.96 |
| 2021-11-29 | 175.46 |
| 2021-11-26 | 186.54 |
| 2021-11-25 | 200.79 |
| 2021-11-24 | 199.20 |
| 2021-11-23 | 191.29 |
| 2021-11-22 | 199.20 |
| 2021-11-19 | 189.71 |
| 2021-11-18 | 181.79 |
| 2021-11-17 | 186.54 |
| 2021-11-16 | 188.12 |
| 2021-11-15 | 181.79 |
| 2021-11-12 | 184.96 |
| 2021-11-11 | 186.54 |
| 2021-11-10 | 191.29 |
| 2021-11-09 | 200.79 |
| 2021-11-08 | 200.79 |
| 2021-11-05 | 189.71 |
| 2021-11-04 | 196.04 |
| 2021-11-03 | 172.29 |
| 2021-11-02 | 164.38 |
| 2021-11-01 | 169.12 |
| 2021-10-29 | 169.12 |
| 2021-10-28 | 169.12 |
| 2021-10-27 | 170.71 |
| 2021-10-26 | 173.87 |
| 2021-10-25 | 177.04 |
| 2021-10-22 | 180.21 |
| 2021-10-21 | 178.62 |
| 2021-10-20 | 178.62 |
| 2021-10-19 | 183.37 |
| 2021-10-18 | 189.71 |
| 2021-10-15 | 189.71 |
| 2021-10-12 | 169.12 |
| 2021-10-11 | 169.12 |
| 2021-10-08 | 170.71 |
| 2021-10-07 | 172.29 |
| 2021-10-06 | 170.71 |
| 2021-10-05 | 172.29 |
| 2021-10-04 | 169.12 |
| 2021-09-30 | 175.46 |
| 2021-09-29 | 173.87 |
| 2021-09-28 | 165.96 |
| 2021-09-27 | 162.79 |
| 2021-09-24 | 159.63 |
| 2021-09-23 | 169.12 |
| 2021-09-21 | 162.79 |
| 2021-09-20 | 158.04 |
| 2021-09-17 | 162.79 |
| 2021-09-16 | 162.79 |
| 2021-09-15 | 164.38 |
| 2021-09-14 | 169.12 |
| 2021-09-13 | 173.87 |
| 2021-09-10 | 186.54 |
| 2021-09-09 | 188.12 |
| 2021-09-08 | 191.29 |
| 2021-09-07 | 199.20 |
| 2021-09-06 | 170.71 |
| 2021-09-03 | 178.62 |
| 2021-09-02 | 173.87 |
| 2021-09-01 | 177.04 |
| 2021-08-31 | 165.96 |
| 2021-08-30 | 161.21 |
| 2021-08-27 | 162.79 |
| 2021-08-26 | 153.29 |
| 2021-08-25 | 159.63 |
| 2021-08-24 | 161.21 |
| 2021-08-23 | 150.13 |
| 2021-08-20 | 140.63 |
| 2021-08-19 | 154.88 |
| 2021-08-18 | 170.71 |
| 2021-08-17 | 177.04 |
| 2021-08-16 | 184.96 |
| 2021-08-13 | 191.29 |
| 2021-08-12 | 191.29 |
| 2021-08-11 | 192.87 |
| 2021-08-10 | 191.29 |
| 2021-08-09 | 192.87 |
| 2021-08-06 | 196.04 |
| 2021-08-05 | 196.04 |
| 2021-08-04 | 197.62 |
| 2021-08-03 | 208.70 |
| 2021-08-02 | 211.87 |
| 2021-07-30 | 207.12 |
| 2021-07-29 | 211.87 |
| 2021-07-28 | 192.87 |
| 2021-07-27 | 194.45 |
| 2021-07-26 | 203.95 |
| 2021-07-23 | 208.70 |
| 2021-07-22 | 218.20 |
| 2021-07-21 | 211.87 |
| 2021-07-20 | 207.12 |
| 2021-07-19 | 221.37 |
| 2021-07-16 | 232.45 |
| 2021-07-15 | 230.87 |
| 2021-07-14 | 234.03 |
| 2021-07-13 | 240.36 |
| 2021-07-12 | 226.12 |
| 2021-07-09 | 221.37 |
| 2021-07-08 | 229.28 |
| 2021-07-07 | 235.61 |
| 2021-07-06 | 222.95 |
| 2021-07-05 | 237.20 |
| 2021-07-02 | 232.45 |
| 2021-06-30 | 251.45 |
| 2021-06-29 | 226.12 |
| 2021-06-28 | 227.70 |
| 2021-06-25 | 215.03 |
| 2021-06-24 | 216.62 |
| 2021-06-23 | 224.53 |
| 2021-06-22 | 240.36 |
| 2021-06-21 | 216.62 |
| 2021-06-18 | 203.95 |
| 2021-06-17 | 202.37 |
| 2021-06-16 | 202.37 |
| 2021-06-15 | 224.53 |
| 2021-06-11 | 221.37 |
| 2021-06-10 | 218.20 |
| 2021-06-09 | 224.53 |
| 2021-06-08 | 222.95 |
| 2021-06-07 | 205.54 |
| 2021-06-04 | 211.87 |
| 2021-06-03 | 210.29 |
| 2021-06-02 | 210.29 |
| 2021-06-01 | 207.12 |
| 2021-05-31 | 210.29 |
| 2021-05-28 | 199.20 |
| 2021-05-27 | 186.54 |
| 2021-05-26 | 191.29 |
| 2021-05-25 | 188.12 |
| 2021-05-24 | 186.54 |
| 2021-05-21 | 191.29 |
| 2021-05-20 | 194.45 |
| 2021-05-18 | 180.21 |
| 2021-05-17 | 175.46 |
| 2021-05-14 | 178.62 |
| 2021-05-13 | 175.46 |
| 2021-05-12 | 188.12 |
| 2021-05-11 | 178.62 |
| 2021-05-10 | 184.96 |
| 2021-05-07 | 186.54 |
| 2021-05-06 | 188.12 |
| 2021-05-05 | 192.87 |
| 2021-05-04 | 189.71 |
| 2021-05-03 | 189.71 |
| 2021-04-30 | 192.87 |
| 2021-04-29 | 199.20 |
| 2021-04-28 | 199.20 |
| 2021-04-27 | 200.79 |
| 2021-04-26 | 202.37 |
| 2021-04-23 | 200.79 |
| 2021-04-22 | 200.79 |
| 2021-04-21 | 196.04 |
| 2021-04-20 | 200.79 |
| 2021-04-19 | 199.20 |
| 2021-04-16 | 199.20 |
| 2021-04-15 | 194.45 |
| 2021-04-14 | 192.87 |
| 2021-04-13 | 180.21 |
| 2021-04-12 | 186.54 |
| 2021-04-09 | 186.54 |
| 2021-04-08 | 192.87 |
| 2021-04-07 | 191.29 |
| 2021-04-01 | 188.12 |
| 2021-03-31 | 181.79 |
| 2021-03-30 | 189.71 |
| 2021-03-29 | 189.71 |
| 2021-03-26 | 184.96 |
| 2021-03-25 | 184.96 |
| 2021-03-24 | 178.62 |
| 2021-03-23 | 194.45 |
| 2021-03-22 | 199.20 |
| 2021-03-19 | 205.54 |
| 2021-03-18 | 211.87 |
| 2021-03-17 | 224.53 |
| 2021-03-16 | 199.20 |
| 2021-03-15 | 191.29 |
| 2021-03-12 | 192.87 |
| 2021-03-11 | 199.20 |
| 2021-03-10 | 199.20 |
| 2021-03-09 | 202.37 |
| 2021-03-08 | 191.29 |
| 2021-03-05 | 199.20 |
| 2021-03-04 | 192.87 |
| 2021-03-03 | 199.20 |
| 2021-03-02 | 194.45 |
| 2021-03-01 | 186.54 |
| 2021-02-26 | 200.79 |
| 2021-02-25 | 203.95 |
| 2021-02-24 | 234.03 |
| 2021-02-23 | 205.54 |
| 2021-02-22 | 186.54 |
| 2021-02-19 | 197.62 |
| 2021-02-18 | 188.12 |
| 2021-02-17 | 196.04 |
| 2021-02-16 | 215.03 |
| 2021-02-11 | 167.54 |
| 2021-02-10 | 135.88 |
| 2021-02-09 | 123.22 |
| 2021-02-08 | 105.80 |
| 2021-02-05 | 102.64 |
| 2021-02-04 | 104.22 |
| 2021-02-03 | 94.72 |
| 2021-02-02 | 86.80 |
| 2021-02-01 | 83.64 |
| 2021-01-29 | 82.06 |
| 2021-01-28 | 83.64 |
| 2021-01-27 | 88.39 |
| 2021-01-26 | 82.06 |
| 2021-01-25 | 85.22 |
| 2021-01-22 | 85.22 |
| 2021-01-21 | 89.97 |
| 2021-01-20 | 89.97 |
| 2021-01-19 | 85.22 |
| 2021-01-18 | 83.64 |
| 2021-01-15 | 86.80 |
| 2021-01-14 | 89.97 |
| 2021-01-13 | 89.97 |
| 2021-01-12 | 88.39 |
| 2021-01-11 | 88.39 |
| 2021-01-08 | 91.55 |
| 2021-01-07 | 89.97 |
| 2021-01-06 | 89.97 |
| 2021-01-05 | 91.55 |
| 2021-01-04 | 93.14 |
| 2020-12-31 | 91.55 |
| 2020-12-30 | 88.39 |
| 2020-12-29 | 89.97 |
| 2020-12-28 | 89.97 |
| 2020-12-24 | 91.55 |
| 2020-12-23 | 91.55 |
| 2020-12-22 | 83.64 |
| 2020-12-21 | 89.97 |
| 2020-12-18 | 89.97 |
| 2020-12-17 | 101.05 |
| 2020-12-16 | 101.05 |
| 2020-12-15 | 91.55 |
| 2020-12-14 | 96.30 |
| 2020-12-11 | 94.72 |
| 2020-12-10 | 94.72 |
| 2020-12-09 | 93.14 |
| 2020-12-08 | 94.72 |
| 2020-12-07 | 102.64 |
| 2020-12-04 | 104.22 |
| 2020-12-03 | 107.38 |
| 2020-12-02 | 102.64 |
| 2020-12-01 | 101.05 |
| 2020-11-30 | 102.64 |
| 2020-11-27 | 108.97 |
| 2020-11-26 | 113.72 |
| 2020-11-25 | 115.30 |
| 2020-11-24 | 107.38 |
| 2020-11-23 | 104.22 |
| 2020-11-20 | 107.38 |
| 2020-11-19 | 101.05 |
| 2020-11-18 | 102.64 |
| 2020-11-17 | 105.80 |
| 2020-11-16 | 102.64 |
| 2020-11-13 | 101.05 |
| 2020-11-12 | 102.64 |
| 2020-11-11 | 102.64 |
| 2020-11-10 | 104.22 |
| 2020-11-09 | 94.72 |
| 2020-11-06 | 94.72 |
| 2020-11-05 | 97.89 |
| 2020-11-04 | 85.22 |
| 2020-11-03 | 86.80 |
| 2020-11-02 | 78.89 |
| 2020-10-30 | 75.72 |
| 2020-10-29 | 80.47 |
| 2020-10-28 | 89.97 |
| 2020-10-27 | 97.89 |
| 2020-10-23 | 101.05 |
| 2020-10-22 | 102.64 |
| 2020-10-21 | 101.05 |
| 2020-10-20 | 104.22 |
| 2020-10-19 | 102.64 |
| 2020-10-16 | 102.64 |
| 2020-10-15 | 105.80 |
| 2020-10-14 | 108.97 |
| 2020-10-12 | 108.97 |
| 2020-10-09 | 107.38 |
| 2020-10-08 | 105.80 |
| 2020-10-07 | 108.97 |
| 2020-10-06 | 113.72 |
| 2020-10-05 | 112.13 |
| 2020-09-30 | 112.13 |
| 2020-09-29 | 108.97 |
| 2020-09-28 | 110.55 |
| 2020-09-25 | 112.13 |
| 2020-09-24 | 112.13 |
| 2020-09-23 | 110.55 |
| 2020-09-22 | 107.38 |
| 2020-09-21 | 105.80 |
| 2020-09-18 | 127.96 |
| 2020-09-17 | 121.63 |
| 2020-09-16 | 127.96 |
| 2020-09-15 | 131.13 |
| 2020-09-14 | 124.80 |
| 2020-09-11 | 126.38 |
| 2020-09-10 | 131.13 |
| 2020-09-09 | 131.13 |
| 2020-09-08 | 115.30 |
| 2020-09-07 | 116.88 |
| 2020-09-04 | 118.47 |
| 2020-09-03 | 118.47 |
| 2020-09-02 | 118.47 |
| 2020-09-01 | 112.13 |
| 2020-08-31 | 107.38 |
| 2020-08-28 | 110.55 |
| 2020-08-27 | 102.64 |
| 2020-08-26 | 102.64 |
| 2020-08-25 | 105.80 |
| 2020-08-24 | 104.22 |
| 2020-08-21 | 96.30 |
| 2020-08-20 | 96.30 |
| 2020-08-19 | 91.55 |
| 2020-08-18 | 93.14 |
| 2020-08-17 | 93.14 |
| 2020-08-14 | 93.14 |
| 2020-08-13 | 96.30 |
| 2020-08-12 | 97.89 |
| 2020-08-11 | 91.55 |
| 2020-08-10 | 83.64 |
| 2020-08-07 | 86.80 |
| 2020-08-06 | 83.64 |
| 2020-08-05 | 88.39 |
| 2020-08-04 | 91.55 |
| 2020-08-03 | 77.31 |
| 2020-07-31 | 77.31 |
| 2020-07-30 | 77.31 |
| 2020-07-29 | 77.31 |
| 2020-07-28 | 78.89 |
| 2020-07-27 | 78.89 |
| 2020-07-24 | 82.06 |
| 2020-07-23 | 88.39 |
| 2020-07-22 | 89.97 |
| 2020-07-21 | 91.55 |
| 2020-07-20 | 91.55 |
| 2020-07-17 | 94.72 |
| 2020-07-16 | 96.30 |
| 2020-07-15 | 93.14 |
| 2020-07-14 | 96.30 |
| 2020-07-13 | 99.47 |
| 2020-07-10 | 97.89 |
| 2020-07-09 | 97.89 |
| 2020-07-08 | 104.22 |
| 2020-07-07 | 104.22 |
| 2020-07-06 | 112.13 |
| 2020-07-03 | 104.22 |
| 2020-07-02 | 107.38 |
| 2020-06-30 | 105.80 |
| 2020-06-29 | 93.14 |
| 2020-06-26 | 101.05 |
| 2020-06-24 | 104.22 |
| 2020-06-23 | 102.64 |
| 2020-06-22 | 105.80 |
| 2020-06-19 | 112.13 |
| 2020-06-18 | 112.13 |
| 2020-06-17 | 121.63 |
| 2020-06-16 | 112.13 |
| 2020-06-15 | 104.22 |
| 2020-06-12 | 112.13 |
| 2020-06-11 | 113.72 |
| 2020-06-10 | 120.05 |
| 2020-06-09 | 120.05 |
| 2020-06-08 | 113.72 |
| 2020-06-05 | 105.80 |
| 2020-06-04 | 99.47 |
| 2020-06-03 | 102.64 |
| 2020-06-02 | 97.89 |
| 2020-06-01 | 99.47 |
| 2020-05-29 | 85.22 |
| 2020-05-28 | 88.39 |
| 2020-05-27 | 96.30 |
| 2020-05-26 | 99.47 |
| 2020-05-25 | 99.47 |
| 2020-05-22 | 91.55 |
| 2020-05-21 | 105.80 |
| 2020-05-20 | 105.80 |
| 2020-05-19 | 112.13 |
| 2020-05-18 | 108.97 |
| 2020-05-15 | 112.13 |
| 2020-05-14 | 112.13 |
| 2020-05-13 | 118.47 |
| 2020-05-12 | 120.05 |
| 2020-05-11 | 127.96 |
| 2020-05-08 | 121.63 |
| 2020-05-07 | 115.30 |
| 2020-05-06 | 120.05 |
| 2020-05-05 | 123.22 |
| 2020-05-04 | 113.72 |
| 2020-04-29 | 129.55 |
| 2020-04-28 | 132.71 |
| 2020-04-27 | 118.47 |
| 2020-04-24 | 102.64 |
| 2020-04-23 | 102.64 |
| 2020-04-22 | 96.30 |
| 2020-04-21 | 94.72 |
| 2020-04-20 | 104.22 |
| 2020-04-17 | 110.55 |
| 2020-04-16 | 101.05 |
| 2020-04-15 | 102.64 |
| 2020-04-14 | 107.38 |
| 2020-04-09 | 107.38 |
| 2020-04-08 | 82.06 |
| 2020-04-07 | 82.06 |
| 2020-04-06 | 78.89 |
| 2020-04-03 | 77.31 |
| 2020-04-02 | 82.06 |
| 2020-04-01 | 80.47 |
| 2020-03-31 | 83.64 |
| 2020-03-30 | 77.31 |
| 2020-03-27 | 85.22 |
| 2020-03-26 | 85.22 |
| 2020-03-25 | 88.39 |
| 2020-03-24 | 78.89 |
| 2020-03-23 | 75.72 |
| 2020-03-20 | 77.31 |
| 2020-03-19 | 85.22 |
| 2020-03-18 | 85.22 |
| 2020-03-17 | 94.72 |
| 2020-03-16 | 91.55 |
| 2020-03-13 | 107.38 |
| 2020-03-12 | 112.13 |
| 2020-03-11 | 121.63 |
| 2020-03-10 | 127.96 |
| 2020-03-09 | 121.63 |
| 2020-03-06 | 134.30 |
| 2020-03-05 | 131.13 |
| 2020-03-04 | 132.71 |
| 2020-03-03 | 132.71 |
| 2020-03-02 | 132.71 |
| 2020-02-28 | 134.30 |
| 2020-02-27 | 148.54 |
| 2020-02-26 | 151.71 |
| 2020-02-25 | 151.71 |
| 2020-02-24 | 154.88 |
| 2020-02-21 | 156.46 |
| 2020-02-20 | 156.46 |
| 2020-02-19 | 146.96 |
| 2020-02-18 | 145.38 |
| 2020-02-17 | 153.29 |
| 2020-02-14 | 137.46 |
| 2020-02-13 | 131.13 |
| 2020-02-12 | 132.71 |
| 2020-02-11 | 131.13 |
| 2020-02-10 | 135.88 |
| 2020-02-07 | 126.38 |
| 2020-02-06 | 127.96 |
| 2020-02-05 | 126.38 |
| 2020-02-04 | 129.55 |
| 2020-02-03 | 120.05 |
| 2020-01-31 | 118.47 |
| 2020-01-30 | 123.22 |
| 2020-01-29 | 137.46 |
| 2020-01-24 | 161.21 |
| 2020-01-23 | 162.79 |
| 2020-01-22 | 173.87 |
| 2020-01-21 | 173.87 |
| 2020-01-20 | 188.12 |
| 2020-01-17 | 186.54 |
| 2020-01-16 | 186.54 |
| 2020-01-15 | 173.87 |
| 2020-01-14 | 173.87 |
| 2020-01-13 | 175.46 |
| 2020-01-10 | 167.54 |
| 2020-01-09 | 172.29 |
| 2020-01-08 | 173.87 |
| 2020-01-07 | 180.21 |
| 2020-01-06 | 184.96 |
| 2020-01-03 | 177.04 |
| 2020-01-02 | 178.62 |
| 2019-12-31 | 178.62 |
| 2019-12-30 | 183.37 |
| 2019-12-27 | 186.54 |
| 2019-12-24 | 184.96 |
| 2019-12-23 | 184.96 |
| 2019-12-20 | 188.12 |
| 2019-12-19 | 186.54 |
| 2019-12-18 | 189.71 |
| 2019-12-17 | 191.29 |
| 2019-12-16 | 175.46 |
| 2019-12-13 | 178.62 |
| 2019-12-12 | 175.46 |
| 2019-12-11 | 173.87 |
| 2019-12-10 | 170.71 |
| 2019-12-09 | 173.87 |
| 2019-12-06 | 170.71 |
| 2019-12-05 | 173.87 |
| 2019-12-04 | 162.79 |
| 2019-12-03 | 167.54 |
| 2019-12-02 | 172.29 |
| 2019-11-29 | 178.62 |
| 2019-11-28 | 180.21 |
| 2019-11-27 | 183.37 |
| 2019-11-26 | 184.96 |
| 2019-11-25 | 191.29 |
| 2019-11-22 | 175.46 |
| 2019-11-21 | 184.96 |
| 2019-11-20 | 196.04 |
| 2019-11-19 | 199.20 |
| 2019-11-18 | 188.12 |
| 2019-11-15 | 183.37 |
| 2019-11-14 | 178.62 |
| 2019-11-13 | 188.12 |
| 2019-11-12 | 202.37 |
| 2019-11-11 | 202.37 |
| 2019-11-08 | 219.78 |
| 2019-11-07 | 221.37 |
| 2019-11-06 | 218.20 |
| 2019-11-05 | 216.62 |
| 2019-11-04 | 218.20 |
| 2019-11-01 | 210.29 |
| 2019-10-31 | 197.62 |
| 2019-10-30 | 199.20 |
| 2019-10-29 | 200.79 |
| 2019-10-28 | 200.79 |
| 2019-10-25 | 203.95 |
| 2019-10-24 | 207.12 |
| 2019-10-23 | 215.03 |
| 2019-10-22 | 205.54 |
| 2019-10-21 | 196.04 |
| 2019-10-18 | 180.21 |
| 2019-10-17 | 178.62 |
| 2019-10-16 | 170.71 |
| 2019-10-15 | 170.71 |
| 2019-10-14 | 177.04 |
| 2019-10-11 | 173.87 |
| 2019-10-10 | 172.29 |
| 2019-10-09 | 170.71 |
| 2019-10-08 | 165.96 |
| 2019-10-04 | 177.04 |
| 2019-10-03 | 180.21 |
| 2019-10-02 | 169.12 |
| 2019-09-30 | 175.46 |
| 2019-09-27 | 167.54 |
| 2019-09-26 | 169.12 |
| 2019-09-25 | 170.71 |
| 2019-09-24 | 172.29 |
| 2019-09-23 | 167.54 |
| 2019-09-20 | 169.12 |
| 2019-09-19 | 173.87 |
| 2019-09-18 | 170.71 |
| 2019-09-17 | 172.29 |
| 2019-09-16 | 180.21 |
| 2019-09-13 | 178.62 |
| 2019-09-12 | 183.37 |
| 2019-09-11 | 184.96 |
| 2019-09-10 | 177.04 |
| 2019-09-09 | 175.46 |
| 2019-09-06 | 186.54 |
| 2019-09-05 | 177.04 |
| 2019-09-04 | 200.79 |
| 2019-09-03 | 156.46 |
| 2019-09-02 | 154.96 |
| 2019-08-30 | 150.46 |
| 2019-08-29 | 154.96 |
| 2019-08-28 | 154.96 |
| 2019-08-27 | 153.46 |
| 2019-08-26 | 154.96 |
| 2019-08-23 | 162.46 |
| 2019-08-22 | 162.46 |
| 2019-08-21 | 162.46 |
| 2019-08-20 | 163.96 |
| 2019-08-19 | 175.96 |
| 2019-08-16 | 171.46 |
| 2019-08-15 | 166.96 |
| 2019-08-14 | 171.46 |
| 2019-08-13 | 163.96 |
| 2019-08-12 | 177.46 |
| 2019-08-09 | 184.96 |
| 2019-08-08 | 187.96 |
| 2019-08-07 | 186.46 |
| 2019-08-06 | 196.95 |
| 2019-08-05 | 199.95 |
| 2019-08-02 | 219.45 |
| 2019-08-01 | 234.45 |
| 2019-07-31 | 231.45 |
| 2019-07-30 | 234.45 |
| 2019-07-29 | 234.45 |
| 2019-07-26 | 234.45 |
| 2019-07-25 | 232.95 |
| 2019-07-24 | 235.95 |
| 2019-07-23 | 234.45 |
| 2019-07-22 | 235.95 |
| 2019-07-19 | 232.95 |
| 2019-07-18 | 232.95 |
| 2019-07-17 | 234.45 |
| 2019-07-16 | 232.95 |
| 2019-07-15 | 237.45 |
| 2019-07-12 | 238.95 |
| 2019-07-11 | 243.45 |
| 2019-07-10 | 243.45 |
| 2019-07-09 | 241.95 |
| 2019-07-08 | 244.95 |
| 2019-07-05 | 250.95 |
| 2019-07-04 | 241.95 |
| 2019-07-03 | 252.45 |
| 2019-07-02 | 247.95 |
| 2019-06-28 | 235.95 |
| 2019-06-27 | 241.95 |
| 2019-06-26 | 225.45 |
| 2019-06-25 | 222.45 |
| 2019-06-24 | 225.45 |
| 2019-06-21 | 237.45 |
| 2019-06-20 | 261.44 |
| 2019-06-19 | 231.45 |
| 2019-06-18 | 226.95 |
| 2019-06-17 | 225.45 |
| 2019-06-14 | 219.45 |
| 2019-06-13 | 219.45 |
| 2019-06-12 | 213.45 |
| 2019-06-11 | 225.45 |
| 2019-06-10 | 220.95 |
| 2019-06-06 | 219.45 |
| 2019-06-05 | 223.95 |
| 2019-06-04 | 220.95 |
| 2019-06-03 | 226.95 |
| 2019-05-31 | 229.95 |
| 2019-05-30 | 237.45 |
| 2019-05-29 | 238.95 |
| 2019-05-28 | 241.95 |
| 2019-05-27 | 228.45 |
| 2019-05-24 | 223.95 |
| 2019-05-23 | 222.45 |
| 2019-05-22 | 238.95 |
| 2019-05-21 | 240.45 |
| 2019-05-20 | 240.45 |
| 2019-05-17 | 244.95 |
| 2019-05-16 | 247.95 |
| 2019-05-15 | 244.95 |
| 2019-05-14 | 246.45 |
| 2019-05-10 | 256.94 |
| 2019-05-09 | 262.94 |
| 2019-05-08 | 277.94 |
| 2019-05-07 | 285.44 |
| 2019-05-06 | 288.44 |
| 2019-05-03 | 297.44 |
| 2019-05-02 | 297.44 |
| 2019-04-30 | 298.94 |
| 2019-04-29 | 297.44 |
| 2019-04-26 | 292.94 |
| 2019-04-25 | 298.94 |
| 2019-04-24 | 306.44 |
| 2019-04-23 | 303.44 |
| 2019-04-18 | 292.94 |
| 2019-04-17 | 294.44 |
| 2019-04-16 | 295.94 |
| 2019-04-15 | 288.44 |
| 2019-04-12 | 297.44 |
| 2019-04-11 | 313.94 |
| 2019-04-10 | 316.94 |
| 2019-04-09 | 316.94 |
| 2019-04-08 | 307.94 |
| 2019-04-04 | 310.94 |
| 2019-04-03 | 312.44 |
| 2019-04-02 | 310.94 |
| 2019-04-01 | 307.94 |
| 2019-03-29 | 301.94 |
| 2019-03-28 | 298.94 |
| 2019-03-27 | 294.44 |
| 2019-03-26 | 295.94 |
| 2019-03-25 | 295.94 |
| 2019-03-22 | 300.44 |
| 2019-03-21 | 307.94 |
| 2019-03-20 | 291.44 |
| 2019-03-19 | 292.94 |
| 2019-03-18 | 294.44 |
| 2019-03-15 | 294.44 |
| 2019-03-14 | 294.44 |
| 2019-03-13 | 297.44 |
| 2019-03-12 | 306.44 |
| 2019-03-11 | 307.94 |
| 2019-03-08 | 315.44 |
| 2019-03-07 | 322.93 |
| 2019-03-06 | 324.43 |
| 2019-03-05 | 322.93 |
| 2019-03-04 | 315.44 |
| 2019-03-01 | 316.94 |
| 2019-02-28 | 318.43 |
| 2019-02-27 | 321.43 |
| 2019-02-26 | 324.43 |
| 2019-02-25 | 324.43 |
| 2019-02-22 | 309.44 |
| 2019-02-21 | 312.44 |
| 2019-02-20 | 313.94 |
| 2019-02-19 | 312.44 |
| 2019-02-18 | 316.94 |
| 2019-02-15 | 315.44 |
| 2019-02-14 | 319.93 |
| 2019-02-13 | 361.93 |
| 2019-02-12 | 363.43 |
| 2019-02-11 | 342.43 |
| 2019-02-08 | 342.43 |
| 2019-02-04 | 340.93 |
| 2019-02-01 | 339.43 |
| 2019-01-31 | 346.93 |
| 2019-01-30 | 340.93 |
| 2019-01-29 | 333.43 |
| 2019-01-28 | 339.43 |
| 2019-01-25 | 322.93 |
| 2019-01-24 | 316.94 |
| 2019-01-23 | 316.94 |
| 2019-01-22 | 322.93 |
| 2019-01-21 | 327.43 |
| 2019-01-18 | 313.94 |
| 2019-01-17 | 325.93 |
| 2019-01-16 | 313.94 |
| 2019-01-15 | 294.44 |
| 2019-01-14 | 288.44 |
| 2019-01-11 | 298.94 |
| 2019-01-10 | 318.43 |
| 2019-01-09 | 319.93 |
| 2019-01-08 | 318.43 |
| 2019-01-07 | 327.43 |
| 2019-01-04 | 321.43 |
| 2019-01-03 | 325.93 |
| 2019-01-02 | 334.93 |
| 2018-12-31 | 343.93 |
| 2018-12-28 | 331.93 |
| 2018-12-27 | 330.43 |
| 2018-12-24 | 322.93 |
| 2018-12-21 | 316.94 |
| 2018-12-20 | 318.43 |
| 2018-12-19 | 330.43 |
| 2018-12-18 | 337.93 |
| 2018-12-17 | 340.93 |
| 2018-12-14 | 345.43 |
| 2018-12-13 | 352.93 |
| 2018-12-12 | 351.43 |
| 2018-12-11 | 352.93 |
| 2018-12-10 | 351.43 |
| 2018-12-07 | 357.43 |
| 2018-12-06 | 361.93 |
| 2018-12-05 | 375.43 |
| 2018-12-04 | 379.93 |
| 2018-12-03 | 387.42 |
| 2018-11-30 | 365.40 |
| 2018-11-29 | 366.87 |
| 2018-11-28 | 368.34 |
| 2018-11-27 | 368.34 |
| 2018-11-26 | 374.21 |
| 2018-11-23 | 365.40 |
| 2018-11-22 | 362.47 |
| 2018-11-21 | 413.85 |
| 2018-11-20 | 396.23 |
| 2018-11-19 | 407.98 |
| 2018-11-16 | 403.57 |
| 2018-11-15 | 396.23 |
| 2018-11-14 | 400.64 |
| 2018-11-13 | 410.91 |
| 2018-11-12 | 402.11 |
| 2018-11-09 | 385.96 |
| 2018-11-08 | 394.76 |
| 2018-11-07 | 385.96 |
| 2018-11-06 | 371.27 |
| 2018-11-05 | 366.87 |
| 2018-11-02 | 384.49 |
| 2018-11-01 | 356.59 |
| 2018-10-31 | 341.91 |
| 2018-10-30 | 333.10 |
| 2018-10-29 | 340.44 |
| 2018-10-26 | 340.44 |
| 2018-10-25 | 346.32 |
| 2018-10-24 | 349.25 |
| 2018-10-23 | 350.72 |
| 2018-10-22 | 365.40 |
| 2018-10-19 | 349.25 |
| 2018-10-18 | 384.49 |
| 2018-10-16 | 391.83 |
| 2018-10-15 | 406.51 |
| 2018-10-12 | 425.60 |
| 2018-10-11 | 428.53 |
| 2018-10-10 | 456.43 |
| 2018-10-09 | 454.96 |
| 2018-10-08 | 469.64 |
| 2018-10-05 | 516.62 |
| 2018-10-04 | 504.88 |
| 2018-10-03 | 504.88 |
| 2018-10-02 | 496.07 |
| 2018-09-28 | 537.18 |
| 2018-09-27 | 510.75 |
| 2018-09-26 | 494.60 |
| 2018-09-24 | 491.66 |
| 2018-09-21 | 501.94 |
| 2018-09-20 | 487.26 |
| 2018-09-19 | 457.90 |
| 2018-09-18 | 460.83 |
| 2018-09-17 | 466.70 |
| 2018-09-14 | 471.11 |
| 2018-09-13 | 463.77 |
| 2018-09-12 | 424.13 |
| 2018-09-11 | 413.85 |
| 2018-09-10 | 452.02 |
| 2018-09-07 | 452.02 |
| 2018-09-06 | 456.43 |
| 2018-09-05 | 459.36 |
| 2018-09-04 | 474.04 |
| 2018-09-03 | 469.79 |
| 2018-08-31 | 488.22 |
| 2018-08-30 | 495.31 |
| 2018-08-29 | 495.31 |
| 2018-08-28 | 499.56 |
| 2018-08-27 | 516.57 |
| 2018-08-24 | 465.54 |
| 2018-08-23 | 468.38 |
| 2018-08-22 | 469.79 |
| 2018-08-21 | 469.79 |
| 2018-08-20 | 455.62 |
| 2018-08-17 | 452.78 |
| 2018-08-16 | 457.04 |
| 2018-08-15 | 451.37 |
| 2018-08-14 | 472.63 |
| 2018-08-13 | 486.80 |
| 2018-08-10 | 493.89 |
| 2018-08-09 | 505.23 |
| 2018-08-08 | 486.80 |
| 2018-08-07 | 493.89 |
| 2018-08-06 | 478.30 |
| 2018-08-03 | 491.05 |
| 2018-08-02 | 503.81 |
| 2018-08-01 | 503.81 |
| 2018-07-31 | 492.47 |
| 2018-07-30 | 500.98 |
| 2018-07-27 | 516.57 |
| 2018-07-26 | 499.56 |
| 2018-07-25 | 496.72 |
| 2018-07-24 | 502.39 |
| 2018-07-23 | 479.71 |
| 2018-07-20 | 492.47 |
| 2018-07-19 | 483.97 |
| 2018-07-18 | 513.73 |
| 2018-07-17 | 520.82 |
| 2018-07-16 | 539.25 |
| 2018-07-13 | 557.67 |
| 2018-07-12 | 566.18 |
| 2018-07-11 | 580.35 |
| 2018-07-10 | 583.18 |
| 2018-07-09 | 573.26 |
| 2018-07-06 | 542.08 |
| 2018-07-05 | 537.83 |
| 2018-07-04 | 563.34 |
| 2018-07-03 | 580.35 |
| 2018-06-29 | 605.86 |
| 2018-06-28 | 598.78 |
| 2018-06-27 | 578.93 |
| 2018-06-26 | 621.45 |
| 2018-06-25 | 638.46 |
| 2018-06-22 | 716.42 |
| 2018-06-21 | 685.24 |
| 2018-06-20 | 668.23 |
| 2018-06-19 | 658.31 |
| 2018-06-15 | 665.39 |
| 2018-06-14 | 690.91 |
| 2018-06-13 | 709.33 |
| 2018-06-12 | 723.51 |
| 2018-06-11 | 700.83 |
| 2018-06-08 | 689.49 |
| 2018-06-07 | 707.91 |
| 2018-06-06 | 682.40 |
| 2018-06-05 | 697.99 |
| 2018-06-04 | 690.91 |
| 2018-06-01 | 683.82 |
| 2018-05-31 | 696.58 |
| 2018-05-30 | 625.71 |
| 2018-05-29 | 635.63 |
| 2018-05-28 | 642.71 |
| 2018-05-25 | 646.97 |
| 2018-05-24 | 645.55 |
| 2018-05-23 | 671.06 |
| 2018-05-21 | 668.23 |
| 2018-05-18 | 644.13 |
| 2018-05-17 | 679.57 |
| 2018-05-16 | 685.24 |
| 2018-05-15 | 693.74 |
| 2018-05-14 | 682.40 |
| 2018-05-11 | 673.90 |
| 2018-05-10 | 672.48 |
| 2018-05-09 | 693.74 |
| 2018-05-08 | 697.99 |
| 2018-05-07 | 671.06 |
| 2018-05-04 | 617.20 |
| 2018-05-03 | 612.95 |
| 2018-05-02 | 622.87 |
| 2018-04-30 | 594.52 |
| 2018-04-27 | 612.95 |
| 2018-04-26 | 584.60 |
| 2018-04-25 | 590.27 |
| 2018-04-24 | 570.43 |
| 2018-04-23 | 570.43 |
| 2018-04-20 | 571.85 |
| 2018-04-19 | 584.60 |
| 2018-04-18 | 577.51 |
| 2018-04-17 | 578.93 |
| 2018-04-16 | 588.85 |
| 2018-04-13 | 559.09 |
| 2018-04-12 | 513.73 |
| 2018-04-11 | 525.07 |
| 2018-04-10 | 544.91 |
| 2018-04-09 | 556.25 |
| 2018-04-06 | 556.25 |
| 2018-04-04 | 513.73 |
| 2018-04-03 | 502.39 |
| 2018-03-29 | 475.46 |
| 2018-03-28 | 457.04 |
| 2018-03-27 | 471.21 |
| 2018-03-26 | 458.45 |
| 2018-03-23 | 472.63 |
| 2018-03-22 | 466.96 |
| 2018-03-21 | 474.04 |
| 2018-03-20 | 485.38 |
| 2018-03-19 | 482.55 |
| 2018-03-16 | 526.49 |
| 2018-03-15 | 517.98 |
| 2018-03-14 | 499.56 |
| 2018-03-13 | 448.53 |
| 2018-03-12 | 435.78 |
| 2018-03-09 | 432.94 |
| 2018-03-08 | 430.11 |
| 2018-03-07 | 431.52 |
| 2018-03-06 | 434.36 |
| 2018-03-05 | 424.44 |
| 2018-03-02 | 414.51 |
| 2018-03-01 | 413.10 |
| 2018-02-28 | 408.84 |
| 2018-02-27 | 381.91 |
| 2018-02-26 | 376.24 |
| 2018-02-23 | 379.08 |
| 2018-02-22 | 371.99 |
| 2018-02-21 | 362.07 |
| 2018-02-20 | 359.24 |
| 2018-02-15 | 346.48 |
| 2018-02-14 | 340.81 |
| 2018-02-13 | 337.97 |
| 2018-02-12 | 336.56 |
| 2018-02-09 | 339.39 |
| 2018-02-08 | 342.23 |
| 2018-02-07 | 345.06 |
| 2018-02-06 | 353.57 |
| 2018-02-05 | 374.83 |
| 2018-02-02 | 379.08 |
| 2018-02-01 | 381.91 |
| 2018-01-31 | 381.91 |
| 2018-01-30 | 376.24 |
| 2018-01-29 | 387.58 |
| 2018-01-26 | 390.42 |
| 2018-01-25 | 377.66 |
| 2018-01-24 | 373.41 |
| 2018-01-23 | 379.08 |
| 2018-01-22 | 384.75 |
| 2018-01-19 | 369.16 |
| 2018-01-18 | 357.82 |
| 2018-01-17 | 342.23 |
| 2018-01-16 | 340.81 |
| 2018-01-15 | 335.14 |
| 2018-01-12 | 346.48 |
| 2018-01-11 | 337.97 |
| 2018-01-10 | 340.81 |
| 2018-01-09 | 339.39 |
| 2018-01-08 | 337.97 |
| 2018-01-05 | 342.23 |
| 2018-01-04 | 339.39 |
| 2018-01-03 | 329.47 |
| 2018-01-02 | 330.89 |
| 2017-12-29 | 326.64 |
| 2017-12-28 | 329.47 |
| 2017-12-27 | 329.47 |
| 2017-12-22 | 332.31 |
| 2017-12-21 | 337.97 |
| 2017-12-20 | 332.31 |
| 2017-12-19 | 329.47 |
| 2017-12-18 | 333.72 |
| 2017-12-15 | 323.80 |
| 2017-12-14 | 322.38 |
| 2017-12-13 | 322.38 |
| 2017-12-12 | 316.71 |
| 2017-12-11 | 313.88 |
| 2017-12-08 | 316.71 |
| 2017-12-07 | 309.63 |
| 2017-12-06 | 316.71 |
| 2017-12-05 | 320.26 |
| 2017-12-04 | 318.86 |
| 2017-12-01 | 320.26 |
| 2017-11-30 | 321.66 |
| 2017-11-29 | 325.86 |
| 2017-11-28 | 330.06 |
| 2017-11-27 | 331.46 |
| 2017-11-24 | 323.06 |
| 2017-11-23 | 306.25 |
| 2017-11-22 | 296.44 |
| 2017-11-21 | 292.24 |
| 2017-11-20 | 293.64 |
| 2017-11-17 | 293.64 |
| 2017-11-16 | 296.44 |
| 2017-11-15 | 299.24 |
| 2017-11-14 | 293.64 |
| 2017-11-13 | 300.65 |
| 2017-11-10 | 306.25 |
| 2017-11-09 | 306.25 |
| 2017-11-08 | 307.65 |
| 2017-11-07 | 302.05 |
| 2017-11-06 | 302.05 |
| 2017-11-03 | 302.05 |
| 2017-11-02 | 300.65 |
| 2017-11-01 | 300.65 |
| 2017-10-31 | 296.44 |
| 2017-10-30 | 295.04 |
| 2017-10-27 | 297.84 |
| 2017-10-26 | 295.04 |
| 2017-10-25 | 296.44 |
| 2017-10-24 | 295.04 |
| 2017-10-23 | 292.24 |
| 2017-10-20 | 292.24 |
| 2017-10-19 | 297.84 |
| 2017-10-18 | 304.85 |
| 2017-10-17 | 309.05 |
| 2017-10-16 | 311.85 |
| 2017-10-13 | 311.85 |
| 2017-10-12 | 310.45 |
| 2017-10-11 | 316.05 |
| 2017-10-10 | 318.86 |
| 2017-10-09 | 317.46 |
| 2017-10-06 | 318.86 |
| 2017-10-04 | 330.06 |
| 2017-10-03 | 334.27 |
| 2017-09-29 | 327.26 |
| 2017-09-28 | 321.66 |
| 2017-09-27 | 328.66 |
| 2017-09-26 | 313.25 |
| 2017-09-25 | 313.25 |
| 2017-09-22 | 300.65 |
| 2017-09-21 | 304.85 |
| 2017-09-20 | 299.24 |
| 2017-09-19 | 297.84 |
| 2017-09-18 | 300.65 |
| 2017-09-15 | 296.44 |
| 2017-09-14 | 300.65 |
| 2017-09-13 | 304.85 |
| 2017-09-12 | 313.25 |
| 2017-09-11 | 314.65 |
| 2017-09-08 | 299.24 |
| 2017-09-07 | 300.65 |
| 2017-09-06 | 302.05 |
| 2017-09-05 | 296.44 |
| 2017-09-04 | 300.65 |
| 2017-09-01 | 303.45 |
| 2017-08-31 | 300.65 |
| 2017-08-30 | 306.25 |
| 2017-08-29 | 302.16 |
| 2017-08-28 | 306.25 |
| 2017-08-25 | 304.89 |
| 2017-08-24 | 288.53 |
| 2017-08-22 | 281.71 |
| 2017-08-21 | 280.35 |
| 2017-08-18 | 280.35 |
| 2017-08-17 | 281.71 |
| 2017-08-16 | 281.71 |
| 2017-08-15 | 281.71 |
| 2017-08-14 | 281.71 |
| 2017-08-11 | 278.98 |
| 2017-08-10 | 285.80 |
| 2017-08-09 | 289.89 |
| 2017-08-08 | 295.34 |
| 2017-08-07 | 296.71 |
| 2017-08-04 | 289.89 |
| 2017-08-03 | 287.16 |
| 2017-08-02 | 288.53 |
| 2017-08-01 | 278.98 |
| 2017-07-31 | 291.25 |
| 2017-07-28 | 300.80 |
| 2017-07-27 | 298.07 |
| 2017-07-26 | 306.25 |
| 2017-07-25 | 308.98 |
| 2017-07-24 | 308.98 |
| 2017-07-21 | 310.34 |
| 2017-07-20 | 308.98 |
| 2017-07-19 | 311.70 |
| 2017-07-18 | 313.07 |
| 2017-07-17 | 317.15 |
| 2017-07-14 | 318.52 |
| 2017-07-13 | 317.15 |
| 2017-07-12 | 317.15 |
| 2017-07-11 | 318.52 |
| 2017-07-10 | 317.15 |
| 2017-07-07 | 315.79 |
| 2017-07-06 | 325.33 |
| 2017-07-05 | 323.97 |
| 2017-07-04 | 321.24 |
| 2017-07-03 | 318.52 |
| 2017-06-30 | 319.88 |
| 2017-06-29 | 318.52 |
| 2017-06-28 | 319.88 |
| 2017-06-27 | 315.79 |
| 2017-06-26 | 319.88 |
| 2017-06-23 | 322.61 |
| 2017-06-22 | 326.70 |
| 2017-06-21 | 322.61 |
| 2017-06-20 | 333.51 |
| 2017-06-19 | 322.61 |
| 2017-06-16 | 326.70 |
| 2017-06-15 | 352.60 |
| 2017-06-14 | 393.50 |
| 2017-06-13 | 381.23 |
| 2017-06-12 | 379.86 |
| 2017-06-09 | 381.23 |
| 2017-06-08 | 381.23 |
| 2017-06-07 | 374.41 |
| 2017-06-06 | 393.50 |
| 2017-06-05 | 396.22 |
| 2017-06-02 | 403.04 |
| 2017-06-01 | 393.50 |
| 2017-05-31 | 403.04 |
| 2017-05-29 | 404.40 |
| 2017-05-26 | 401.68 |
| 2017-05-25 | 405.77 |
| 2017-05-24 | 389.41 |
| 2017-05-23 | 383.95 |
| 2017-05-22 | 388.04 |
| 2017-05-19 | 385.32 |
| 2017-05-18 | 385.32 |
| 2017-05-17 | 355.33 |
| 2017-05-16 | 353.96 |
| 2017-05-15 | 355.33 |
| 2017-05-12 | 349.87 |
| 2017-05-11 | 348.51 |
| 2017-05-10 | 351.24 |
| 2017-05-09 | 360.78 |
| 2017-05-08 | 352.60 |
| 2017-05-05 | 356.69 |
| 2017-05-04 | 364.87 |
| 2017-05-02 | 352.60 |
| 2017-04-28 | 353.96 |
| 2017-04-27 | 349.87 |
| 2017-04-26 | 319.88 |
| 2017-04-25 | 318.52 |
| 2017-04-24 | 321.24 |
| 2017-04-21 | 315.79 |
| 2017-04-20 | 319.88 |
| 2017-04-19 | 319.88 |
| 2017-04-18 | 319.88 |
| 2017-04-13 | 321.24 |
| 2017-04-12 | 317.15 |
| 2017-04-11 | 319.88 |
| 2017-04-10 | 321.24 |
| 2017-04-07 | 321.24 |
| 2017-04-06 | 326.70 |
| 2017-04-05 | 326.70 |
| 2017-04-03 | 319.88 |
| 2017-03-31 | 317.15 |
| 2017-03-30 | 318.52 |
| 2017-03-29 | 318.52 |
| 2017-03-28 | 318.52 |
| 2017-03-27 | 319.88 |
| 2017-03-24 | 319.88 |
| 2017-03-23 | 321.24 |
| 2017-03-22 | 321.24 |
| 2017-03-21 | 325.33 |
| 2017-03-20 | 328.06 |
| 2017-03-17 | 328.06 |
| 2017-03-16 | 325.33 |
| 2017-03-15 | 325.33 |
| 2017-03-14 | 319.88 |
| 2017-03-13 | 332.15 |
| 2017-03-10 | 328.06 |
| 2017-03-09 | 319.88 |
| 2017-03-08 | 326.70 |
| 2017-03-07 | 323.97 |
| 2017-03-06 | 325.33 |
| 2017-03-03 | 332.15 |
| 2017-03-02 | 337.60 |
| 2017-03-01 | 341.69 |
| 2017-02-28 | 332.15 |
| 2017-02-27 | 336.24 |
| 2017-02-24 | 338.97 |
| 2017-02-23 | 338.97 |
| 2017-02-22 | 352.60 |
| 2017-02-21 | 362.14 |
| 2017-02-20 | 364.87 |
| 2017-02-17 | 360.78 |
| 2017-02-16 | 349.87 |
| 2017-02-15 | 355.33 |
| 2017-02-14 | 344.42 |
| 2017-02-13 | 341.69 |
| 2017-02-10 | 343.06 |
| 2017-02-09 | 345.78 |
| 2017-02-08 | 343.06 |
| 2017-02-07 | 348.51 |
| 2017-02-06 | 362.14 |
| 2017-02-03 | 348.51 |
| 2017-02-02 | 319.88 |
| 2017-02-01 | 325.33 |
| 2017-01-27 | 322.61 |
| 2017-01-26 | 322.61 |
| 2017-01-25 | 322.61 |
| 2017-01-24 | 323.97 |
| 2017-01-23 | 323.97 |
| 2017-01-20 | 322.61 |
| 2017-01-19 | 328.06 |
| 2017-01-18 | 318.52 |
| 2017-01-17 | 318.52 |
| 2017-01-16 | 336.24 |
| 2017-01-13 | 332.15 |
| 2017-01-12 | 328.06 |
| 2017-01-11 | 330.79 |
| 2017-01-10 | 334.88 |
| 2017-01-09 | 332.15 |
| 2017-01-06 | 336.24 |
| 2017-01-05 | 337.60 |
| 2017-01-04 | 338.97 |
| 2017-01-03 | 345.78 |
| 2016-12-30 | 319.88 |
| 2016-12-29 | 319.88 |
| 2016-12-28 | 325.33 |
| 2016-12-23 | 313.07 |
| 2016-12-22 | 321.24 |
| 2016-12-21 | 329.42 |
| 2016-12-20 | 310.34 |
| 2016-12-19 | 317.15 |
| 2016-12-16 | 328.06 |
| 2016-12-15 | 337.60 |
| 2016-12-14 | 334.88 |
| 2016-12-13 | 334.88 |
| 2016-12-12 | 329.42 |
| 2016-12-09 | 343.06 |
| 2016-12-08 | 349.87 |
| 2016-12-07 | 353.96 |
| 2016-12-06 | 355.33 |
| 2016-12-05 | 347.15 |
| 2016-12-02 | 356.43 |
| 2016-12-01 | 368.38 |
| 2016-11-30 | 361.74 |
| 2016-11-29 | 363.07 |
| 2016-11-28 | 355.11 |
| 2016-11-25 | 355.11 |
| 2016-11-24 | 361.74 |
| 2016-11-23 | 359.09 |
| 2016-11-22 | 340.51 |
| 2016-11-21 | 336.53 |
| 2016-11-18 | 348.47 |
| 2016-11-17 | 348.47 |
| 2016-11-16 | 351.13 |
| 2016-11-15 | 341.84 |
| 2016-11-14 | 320.61 |
| 2016-11-11 | 339.19 |
| 2016-11-10 | 355.11 |
| 2016-11-09 | 353.78 |
| 2016-11-08 | 363.07 |
| 2016-11-07 | 364.40 |
| 2016-11-04 | 351.13 |
| 2016-11-03 | 356.43 |
| 2016-11-02 | 360.41 |
| 2016-11-01 | 371.03 |
| 2016-10-31 | 371.03 |
| 2016-10-28 | 368.38 |
| 2016-10-27 | 382.97 |
| 2016-10-26 | 389.61 |
| 2016-10-25 | 388.28 |
| 2016-10-24 | 344.49 |
| 2016-10-20 | 336.53 |
| 2016-10-19 | 359.09 |
| 2016-10-18 | 353.78 |
| 2016-10-17 | 344.49 |
| 2016-10-14 | 357.76 |
| 2016-10-13 | 365.72 |
| 2016-10-12 | 351.13 |
| 2016-10-11 | 341.84 |
| 2016-10-07 | 336.53 |
| 2016-10-06 | 337.86 |
| 2016-10-05 | 341.84 |
| 2016-10-04 | 331.22 |
| 2016-10-03 | 324.59 |
| 2016-09-30 | 336.53 |
| 2016-09-29 | 336.53 |
| 2016-09-28 | 311.32 |
| 2016-09-27 | 309.99 |
| 2016-09-26 | 309.99 |
| 2016-09-23 | 316.63 |
| 2016-09-22 | 315.30 |
| 2016-09-21 | 306.01 |
| 2016-09-20 | 306.01 |
| 2016-09-19 | 304.69 |
| 2016-09-15 | 307.34 |
| 2016-09-14 | 287.44 |
| 2016-09-13 | 284.78 |
| 2016-09-12 | 283.46 |
| 2016-09-09 | 296.73 |
| 2016-09-08 | 291.42 |
| 2016-09-07 | 290.09 |
| 2016-09-06 | 303.36 |
| 2016-09-05 | 295.40 |
| 2016-09-02 | 294.07 |
| 2016-09-01 | 311.32 |
| 2016-08-31 | 308.00 |
| 2016-08-30 | 311.81 |
| 2016-08-29 | 308.00 |
| 2016-08-26 | 309.27 |
| 2016-08-25 | 305.47 |
| 2016-08-24 | 305.47 |
| 2016-08-23 | 302.94 |
| 2016-08-22 | 309.27 |
| 2016-08-19 | 318.14 |
| 2016-08-18 | 320.68 |
| 2016-08-17 | 318.14 |
| 2016-08-16 | 314.34 |
| 2016-08-15 | 316.87 |
| 2016-08-12 | 320.68 |
| 2016-08-11 | 325.74 |
| 2016-08-10 | 318.14 |
| 2016-08-09 | 316.87 |
| 2016-08-08 | 327.01 |
| 2016-08-05 | 318.14 |
| 2016-08-04 | 316.87 |
| 2016-08-03 | 321.94 |
| 2016-08-01 | 330.81 |
| 2016-07-29 | 328.28 |
| 2016-07-28 | 332.08 |
| 2016-07-27 | 329.55 |
| 2016-07-26 | 332.08 |
| 2016-07-25 | 333.35 |
| 2016-07-22 | 313.07 |
| 2016-07-21 | 301.67 |
| 2016-07-20 | 309.27 |
| 2016-07-19 | 311.81 |
| 2016-07-18 | 311.81 |
| 2016-07-15 | 315.61 |
| 2016-07-14 | 319.41 |
| 2016-07-13 | 308.00 |
| 2016-07-12 | 304.20 |
| 2016-07-11 | 295.33 |
| 2016-07-08 | 299.13 |
| 2016-07-07 | 297.87 |
| 2016-07-06 | 291.53 |
| 2016-07-05 | 292.80 |
| 2016-07-04 | 292.80 |
| 2016-06-30 | 285.20 |
| 2016-06-29 | 302.94 |
| 2016-06-28 | 283.93 |
| 2016-06-27 | 291.53 |
| 2016-06-24 | 259.85 |
| 2016-06-23 | 252.25 |
| 2016-06-22 | 243.38 |
| 2016-06-21 | 242.12 |
| 2016-06-20 | 248.45 |
| 2016-06-17 | 252.25 |
| 2016-06-16 | 248.45 |
| 2016-06-15 | 250.99 |
| 2016-06-14 | 242.12 |
| 2016-06-13 | 235.78 |
| 2016-06-10 | 237.05 |
| 2016-06-08 | 248.45 |
| 2016-06-07 | 243.38 |
| 2016-06-06 | 242.12 |
| 2016-06-03 | 243.38 |
| 2016-06-02 | 235.78 |
| 2016-06-01 | 219.31 |
| 2016-05-31 | 212.97 |
| 2016-05-30 | 193.97 |
| 2016-05-27 | 186.36 |
| 2016-05-26 | 193.97 |
| 2016-05-25 | 192.70 |
| 2016-05-24 | 188.90 |
| 2016-05-23 | 191.43 |
| 2016-05-20 | 192.70 |
| 2016-05-19 | 195.23 |
| 2016-05-18 | 188.90 |
| 2016-05-17 | 187.63 |
| 2016-05-16 | 191.43 |
| 2016-05-13 | 192.70 |
| 2016-05-12 | 202.84 |
| 2016-05-11 | 204.10 |
| 2016-05-10 | 207.90 |
| 2016-05-09 | 209.17 |
| 2016-05-06 | 211.71 |
| 2016-05-05 | 214.24 |
| 2016-05-04 | 200.30 |
| 2016-05-03 | 201.57 |
| 2016-04-29 | 201.57 |
| 2016-04-28 | 204.10 |
| 2016-04-27 | 207.90 |
| 2016-04-26 | 206.64 |
| 2016-04-25 | 215.51 |
| 2016-04-22 | 211.71 |
| 2016-04-21 | 220.58 |
| 2016-04-20 | 219.31 |
| 2016-04-19 | 219.31 |
| 2016-04-18 | 221.84 |
| 2016-04-15 | 223.11 |
| 2016-04-14 | 221.84 |
| 2016-04-13 | 202.84 |
| 2016-04-12 | 202.84 |
| 2016-04-11 | 200.30 |
| 2016-04-08 | 199.03 |
| 2016-04-07 | 196.50 |
| 2016-04-06 | 192.70 |
| 2016-04-05 | 193.97 |
| 2016-04-01 | 199.03 |
| 2016-03-31 | 205.37 |
| 2016-03-30 | 202.84 |
| 2016-03-29 | 205.37 |
| 2016-03-24 | 210.44 |
| 2016-03-23 | 209.17 |
| 2016-03-22 | 209.17 |
| 2016-03-21 | 216.77 |
| 2016-03-18 | 214.24 |
| 2016-03-17 | 206.64 |
| 2016-03-16 | 204.10 |
| 2016-03-15 | 206.64 |
| 2016-03-14 | 207.90 |
| 2016-03-11 | 201.57 |
| 2016-03-10 | 200.30 |
| 2016-03-09 | 202.84 |
| 2016-03-08 | 205.37 |
| 2016-03-07 | 205.37 |
| 2016-03-04 | 206.64 |
| 2016-03-03 | 204.10 |
| 2016-03-02 | 209.17 |
| 2016-03-01 | 207.90 |
| 2016-02-29 | 204.10 |
| 2016-02-26 | 206.64 |
| 2016-02-25 | 195.23 |
| 2016-02-24 | 201.57 |
| 2016-02-23 | 201.57 |
| 2016-02-22 | 202.84 |
| 2016-02-19 | 201.57 |
| 2016-02-18 | 192.70 |
| 2016-02-17 | 192.70 |
| 2016-02-16 | 195.23 |
| 2016-02-15 | 191.43 |
| 2016-02-12 | 185.10 |
| 2016-02-11 | 187.63 |
| 2016-02-05 | 188.90 |
| 2016-02-04 | 181.30 |
| 2016-02-03 | 181.30 |
| 2016-02-02 | 185.10 |
| 2016-02-01 | 176.23 |
| 2016-01-29 | 168.62 |
| 2016-01-28 | 171.16 |
| 2016-01-27 | 171.16 |
| 2016-01-26 | 163.56 |
| 2016-01-25 | 171.16 |
| 2016-01-22 | 167.36 |
| 2016-01-21 | 158.49 |
| 2016-01-20 | 174.96 |
| 2016-01-19 | 181.30 |
| 2016-01-18 | 169.89 |
| 2016-01-15 | 168.62 |
| 2016-01-14 | 172.43 |
| 2016-01-13 | 190.16 |
| 2016-01-12 | 193.97 |
| 2016-01-11 | 200.30 |
| 2016-01-08 | 207.90 |
| 2016-01-07 | 204.10 |
| 2016-01-06 | 218.04 |
| 2016-01-05 | 216.77 |
| 2016-01-04 | 219.31 |
| 2015-12-31 | 231.98 |
| 2015-12-30 | 226.91 |
| 2015-12-29 | 231.98 |
| 2015-12-28 | 233.25 |
| 2015-12-24 | 237.05 |
| 2015-12-23 | 235.78 |
| 2015-12-22 | 230.71 |
| 2015-12-21 | 230.71 |
| 2015-12-18 | 237.05 |
| 2015-12-17 | 229.44 |
| 2015-12-16 | 228.18 |
| 2015-12-15 | 230.71 |
| 2015-12-14 | 218.04 |
| 2015-12-11 | 215.51 |
| 2015-12-10 | 219.31 |
| 2015-12-09 | 219.31 |
| 2015-12-08 | 221.84 |
| 2015-12-07 | 223.11 |
| 2015-12-04 | 228.18 |
| 2015-12-03 | 231.85 |
| 2015-12-02 | 234.30 |
| 2015-12-01 | 234.30 |
| 2015-11-30 | 225.73 |
| 2015-11-27 | 231.85 |
| 2015-11-26 | 239.20 |
| 2015-11-25 | 244.10 |
| 2015-11-24 | 258.79 |
| 2015-11-23 | 247.77 |
| 2015-11-20 | 244.10 |
| 2015-11-19 | 242.87 |
| 2015-11-18 | 225.73 |
| 2015-11-17 | 229.40 |
| 2015-11-16 | 225.73 |
| 2015-11-13 | 211.03 |
| 2015-11-12 | 214.71 |
| 2015-11-11 | 212.26 |
| 2015-11-10 | 215.93 |
| 2015-11-09 | 220.83 |
| 2015-11-06 | 219.61 |
| 2015-11-05 | 219.61 |
| 2015-11-04 | 218.38 |
| 2015-11-03 | 212.26 |
| 2015-11-02 | 212.26 |
| 2015-10-30 | 204.91 |
| 2015-10-29 | 202.46 |
| 2015-10-28 | 219.61 |
| 2015-10-27 | 213.48 |
| 2015-10-26 | 217.16 |
| 2015-10-23 | 208.58 |
| 2015-10-22 | 257.57 |
| 2015-10-20 | 267.36 |
| 2015-10-19 | 268.59 |
| 2015-10-16 | 277.16 |
| 2015-10-15 | 283.28 |
| 2015-10-14 | 288.18 |
| 2015-10-13 | 293.08 |
| 2015-10-12 | 283.28 |
| 2015-10-09 | 283.28 |
| 2015-10-08 | 289.40 |
| 2015-10-07 | 294.30 |
| 2015-10-06 | 289.40 |
| 2015-10-05 | 289.40 |
| 2015-10-02 | 267.36 |
| 2015-09-30 | 266.14 |
| 2015-09-29 | 262.46 |
| 2015-09-25 | 274.71 |
| 2015-09-24 | 267.36 |
| 2015-09-23 | 267.36 |
| 2015-09-22 | 273.49 |
| 2015-09-21 | 273.49 |
| 2015-09-18 | 268.59 |
| 2015-09-17 | 279.61 |
| 2015-09-16 | 284.51 |
| 2015-09-15 | 279.61 |
| 2015-09-14 | 278.38 |
| 2015-09-11 | 285.73 |
| 2015-09-10 | 279.61 |
| 2015-09-09 | 286.96 |
| 2015-09-08 | 275.93 |
| 2015-09-07 | 268.59 |
| 2015-09-04 | 285.73 |
| 2015-09-02 | 285.73 |
| 2015-09-01 | 296.75 |
| 2015-08-31 | 296.75 |
| 2015-08-28 | 293.08 |
| 2015-08-27 | 285.73 |
| 2015-08-26 | 275.93 |
| 2015-08-25 | 279.61 |
| 2015-08-24 | 264.91 |
| 2015-08-21 | 280.83 |
| 2015-08-20 | 293.69 |
| 2015-08-19 | 297.21 |
| 2015-08-18 | 305.41 |
| 2015-08-17 | 311.27 |
| 2015-08-14 | 312.44 |
| 2015-08-13 | 305.41 |
| 2015-08-12 | 298.38 |
| 2015-08-11 | 303.06 |
| 2015-08-10 | 306.58 |
| 2015-08-07 | 308.92 |
| 2015-08-06 | 310.09 |
| 2015-08-05 | 311.27 |
| 2015-08-04 | 310.09 |
| 2015-08-03 | 307.75 |
| 2015-07-31 | 307.75 |
| 2015-07-30 | 305.41 |
| 2015-07-29 | 304.24 |
| 2015-07-28 | 301.89 |
| 2015-07-27 | 313.61 |
| 2015-07-24 | 321.81 |
| 2015-07-23 | 327.67 |
| 2015-07-22 | 342.90 |
| 2015-07-21 | 359.31 |
| 2015-07-20 | 356.96 |
| 2015-07-17 | 361.65 |
| 2015-07-16 | 346.42 |
| 2015-07-15 | 344.07 |
| 2015-07-14 | 351.10 |
| 2015-07-13 | 354.62 |
| 2015-07-10 | 345.25 |
| 2015-07-09 | 344.07 |
| 2015-07-08 | 318.30 |
| 2015-07-07 | 355.79 |
| 2015-07-06 | 365.16 |
| 2015-07-03 | 368.68 |
| 2015-07-02 | 383.91 |
| 2015-06-30 | 392.11 |
| 2015-06-29 | 374.54 |
| 2015-06-26 | 381.57 |
| 2015-06-25 | 393.29 |
| 2015-06-24 | 386.25 |
| 2015-06-23 | 380.40 |
| 2015-06-22 | 381.57 |
| 2015-06-19 | 382.74 |
| 2015-06-18 | 385.08 |
| 2015-06-17 | 359.31 |
| 2015-06-16 | 359.31 |
| 2015-06-15 | 363.99 |
| 2015-06-12 | 354.62 |
| 2015-06-11 | 351.10 |
| 2015-06-10 | 351.10 |
| 2015-06-09 | 355.79 |
| 2015-06-08 | 361.65 |
| 2015-06-05 | 359.31 |
| 2015-06-04 | 358.13 |
| 2015-06-03 | 366.34 |
| 2015-06-02 | 365.16 |
| 2015-06-01 | 372.19 |
| 2015-05-29 | 372.19 |
| 2015-05-28 | 369.85 |
| 2015-05-27 | 375.71 |
| 2015-05-26 | 379.22 |
| 2015-05-22 | 376.88 |
| 2015-05-21 | 371.02 |
| 2015-05-20 | 379.22 |
| 2015-05-19 | 379.22 |
| 2015-05-18 | 373.37 |
| 2015-05-15 | 363.99 |
| 2015-05-14 | 361.65 |
| 2015-05-13 | 358.13 |
| 2015-05-12 | 362.82 |
| 2015-05-11 | 361.65 |
| 2015-05-08 | 367.51 |
| 2015-05-07 | 356.96 |
| 2015-05-06 | 362.82 |
| 2015-05-05 | 351.10 |
| 2015-05-04 | 358.13 |
| 2015-04-30 | 362.82 |
| 2015-04-29 | 363.99 |
| 2015-04-28 | 385.08 |
| 2015-04-27 | 387.43 |
| 2015-04-24 | 387.43 |
| 2015-04-23 | 389.77 |
| 2015-04-22 | 383.91 |
| 2015-04-21 | 380.40 |
| 2015-04-20 | 372.19 |
| 2015-04-17 | 380.40 |
| 2015-04-16 | 386.25 |
| 2015-04-15 | 373.37 |
| 2015-04-14 | 389.77 |
| 2015-04-13 | 375.71 |
| 2015-04-10 | 407.35 |
| 2015-04-09 | 400.32 |
| 2015-04-08 | 379.22 |
| 2015-04-02 | 369.85 |
| 2015-04-01 | 366.34 |
| 2015-03-31 | 344.07 |
| 2015-03-30 | 340.56 |
| 2015-03-27 | 345.25 |
| 2015-03-26 | 348.76 |
| 2015-03-25 | 356.96 |
| 2015-03-24 | 346.42 |
| 2015-03-23 | 337.04 |
| 2015-03-20 | 341.73 |
| 2015-03-19 | 340.56 |
| 2015-03-18 | 346.42 |
| 2015-03-17 | 341.73 |
| 2015-03-16 | 358.13 |
| 2015-03-13 | 368.68 |
| 2015-03-12 | 362.82 |
| 2015-03-11 | 355.79 |
| 2015-03-10 | 355.79 |
| 2015-03-09 | 380.40 |
| 2015-03-06 | 382.74 |
| 2015-03-05 | 380.40 |
| 2015-03-04 | 388.60 |
| 2015-03-03 | 407.35 |
| 2015-03-02 | 412.03 |
| 2015-02-27 | 435.47 |
| 2015-02-26 | 441.32 |
| 2015-02-25 | 447.18 |
| 2015-02-24 | 458.90 |
| 2015-02-23 | 474.13 |
| 2015-02-18 | 474.13 |
| 2015-02-17 | 474.13 |
| 2015-02-16 | 476.48 |
| 2015-02-13 | 483.51 |
| 2015-02-12 | 484.68 |
| 2015-02-11 | 487.02 |
| 2015-02-10 | 483.51 |
| 2015-02-09 | 490.54 |
| 2015-02-06 | 489.36 |
| 2015-02-05 | 485.85 |
| 2015-02-04 | 476.48 |
| 2015-02-03 | 485.85 |
| 2015-02-02 | 488.19 |
| 2015-01-30 | 488.19 |
| 2015-01-29 | 485.85 |
| 2015-01-28 | 479.99 |
| 2015-01-27 | 482.33 |
| 2015-01-26 | 481.16 |
| 2015-01-23 | 477.65 |
| 2015-01-22 | 483.51 |
| 2015-01-21 | 485.85 |
| 2015-01-20 | 495.22 |
| 2015-01-19 | 496.39 |
| 2015-01-16 | 488.19 |
| 2015-01-15 | 485.85 |
| 2015-01-14 | 465.93 |
| 2015-01-13 | 483.51 |
| 2015-01-12 | 518.66 |
| 2015-01-09 | 528.03 |
| 2015-01-08 | 537.40 |
| 2015-01-07 | 538.58 |
| 2015-01-06 | 539.75 |
| 2015-01-05 | 543.26 |
| 2015-01-02 | 536.23 |
| 2014-12-31 | 536.23 |
| 2014-12-30 | 531.55 |
| 2014-12-29 | 536.23 |
| 2014-12-24 | 518.66 |
| 2014-12-23 | 517.49 |
| 2014-12-22 | 516.31 |
| 2014-12-19 | 521.00 |
| 2014-12-18 | 518.66 |
| 2014-12-17 | 530.37 |
| 2014-12-16 | 551.46 |
| 2014-12-15 | 558.49 |
| 2014-12-12 | 583.10 |
| 2014-12-11 | 574.90 |
| 2014-12-10 | 587.79 |
| 2014-12-09 | 562.01 |
| 2014-12-08 | 535.06 |
| 2014-12-05 | 539.75 |
| 2014-12-04 | 553.81 |
| 2014-12-03 | 559.67 |
| 2014-12-02 | 555.05 |
| 2014-12-01 | 559.67 |
| 2014-11-28 | 572.35 |
| 2014-11-27 | 571.20 |
| 2014-11-26 | 580.42 |
| 2014-11-25 | 576.97 |
| 2014-11-24 | 551.59 |
| 2014-11-21 | 544.67 |
| 2014-11-20 | 542.37 |
| 2014-11-19 | 553.90 |
| 2014-11-18 | 541.21 |
| 2014-11-17 | 567.74 |
| 2014-11-14 | 561.97 |
| 2014-11-13 | 537.75 |
| 2014-11-12 | 550.44 |
| 2014-11-11 | 533.14 |
| 2014-11-10 | 517.00 |
| 2014-11-07 | 504.31 |
| 2014-11-06 | 507.77 |
| 2014-11-05 | 520.46 |
| 2014-11-04 | 522.76 |
| 2014-11-03 | 522.76 |
| 2014-10-31 | 518.15 |
| 2014-10-30 | 515.84 |
| 2014-10-29 | 520.46 |
| 2014-10-28 | 526.22 |
| 2014-10-27 | 526.22 |
| 2014-10-24 | 528.53 |
| 2014-10-23 | 528.53 |
| 2014-10-22 | 526.22 |
| 2014-10-21 | 522.76 |
| 2014-10-20 | 517.00 |
| 2014-10-17 | 507.77 |
| 2014-10-16 | 506.62 |
| 2014-10-15 | 510.08 |
| 2014-10-14 | 508.92 |
| 2014-10-13 | 506.62 |
| 2014-10-10 | 499.70 |
| 2014-10-09 | 513.54 |
| 2014-10-08 | 499.70 |
| 2014-10-07 | 505.46 |
| 2014-10-06 | 512.38 |
| 2014-10-03 | 492.78 |
| 2014-09-30 | 513.54 |
| 2014-09-29 | 512.38 |
| 2014-09-26 | 531.99 |
| 2014-09-25 | 535.45 |
| 2014-09-24 | 574.66 |
| 2014-09-23 | 571.20 |
| 2014-09-22 | 570.05 |
| 2014-09-19 | 574.66 |
| 2014-09-18 | 571.20 |
| 2014-09-17 | 566.59 |
| 2014-09-16 | 567.74 |
| 2014-09-15 | 570.05 |
| 2014-09-12 | 578.12 |
| 2014-09-11 | 582.73 |
| 2014-09-10 | 573.51 |
| 2014-09-08 | 583.88 |
| 2014-09-05 | 604.64 |
| 2014-09-04 | 621.94 |
| 2014-09-03 | 624.25 |
| 2014-09-02 | 625.40 |
| 2014-09-01 | 604.64 |
| 2014-08-29 | 597.72 |
| 2014-08-28 | 596.57 |
| 2014-08-27 | 598.88 |
| 2014-08-26 | 610.41 |
| 2014-08-25 | 590.80 |
| 2014-08-22 | 589.07 |
| 2014-08-21 | 600.33 |
| 2014-08-20 | 604.84 |
| 2014-08-19 | 619.47 |
| 2014-08-18 | 623.98 |
| 2014-08-15 | 636.36 |
| 2014-08-14 | 636.36 |
| 2014-08-13 | 665.64 |
| 2014-08-12 | 640.87 |
| 2014-08-11 | 591.33 |
| 2014-08-08 | 580.07 |
| 2014-08-07 | 581.19 |
| 2014-08-06 | 581.19 |
| 2014-08-05 | 586.82 |
| 2014-08-04 | 598.08 |
| 2014-08-01 | 610.47 |
| 2014-07-31 | 596.96 |
| 2014-07-30 | 578.94 |
| 2014-07-29 | 577.82 |
| 2014-07-28 | 578.94 |
| 2014-07-25 | 581.19 |
| 2014-07-24 | 577.82 |
| 2014-07-23 | 572.19 |
| 2014-07-22 | 569.93 |
| 2014-07-21 | 576.69 |
| 2014-07-18 | 564.30 |
| 2014-07-17 | 575.56 |
| 2014-07-16 | 574.44 |
| 2014-07-15 | 577.82 |
| 2014-07-14 | 578.94 |
| 2014-07-11 | 568.81 |
| 2014-07-10 | 565.43 |
| 2014-07-09 | 546.29 |
| 2014-07-08 | 532.78 |
| 2014-07-07 | 538.41 |
| 2014-07-04 | 538.41 |
| 2014-07-03 | 541.78 |
| 2014-07-02 | 545.16 |
| 2014-06-30 | 502.38 |
| 2014-06-27 | 482.11 |
| 2014-06-26 | 496.75 |
| 2014-06-25 | 478.73 |
| 2014-06-24 | 479.86 |
| 2014-06-23 | 482.11 |
| 2014-06-20 | 476.48 |
| 2014-06-19 | 471.98 |
| 2014-06-18 | 480.98 |
| 2014-06-17 | 480.98 |
| 2014-06-16 | 503.50 |
| 2014-06-13 | 519.27 |
| 2014-06-12 | 531.65 |
| 2014-06-11 | 520.39 |
| 2014-06-10 | 515.89 |
| 2014-06-09 | 512.51 |
| 2014-06-06 | 505.75 |
| 2014-06-05 | 510.26 |
| 2014-06-04 | 488.87 |
| 2014-06-03 | 486.61 |
| 2014-05-30 | 492.24 |
| 2014-05-29 | 491.12 |
| 2014-05-28 | 513.64 |
| 2014-05-27 | 528.27 |
| 2014-05-26 | 553.04 |
| 2014-05-23 | 549.67 |
| 2014-05-22 | 547.41 |
| 2014-05-21 | 553.04 |
| 2014-05-20 | 559.80 |
| 2014-05-19 | 550.79 |
| 2014-05-16 | 554.17 |
| 2014-05-15 | 549.67 |
| 2014-05-14 | 529.40 |
| 2014-05-13 | 530.53 |
| 2014-05-12 | 501.25 |
| 2014-05-09 | 500.13 |
| 2014-05-08 | 541.78 |
| 2014-05-07 | 600.33 |
| 2014-05-05 | 616.10 |
| 2014-05-02 | 634.11 |
| 2014-04-30 | 631.86 |
| 2014-04-29 | 631.86 |
| 2014-04-28 | 637.49 |
| 2014-04-25 | 679.15 |
| 2014-04-24 | 658.88 |
| 2014-04-23 | 670.14 |
| 2014-04-22 | 674.65 |
| 2014-04-17 | 676.90 |
| 2014-04-16 | 646.50 |
| 2014-04-15 | 627.36 |
| 2014-04-14 | 653.25 |
| 2014-04-11 | 639.74 |
| 2014-04-10 | 628.48 |
| 2014-04-09 | 621.73 |
| 2014-04-08 | 600.33 |
| 2014-04-07 | 603.71 |
| 2014-04-04 | 626.23 |
| 2014-04-03 | 634.11 |
| 2014-04-02 | 621.73 |
| 2014-04-01 | 636.36 |
| 2014-03-31 | 600.33 |
| 2014-03-28 | 598.08 |
| 2014-03-27 | 595.83 |
| 2014-03-26 | 607.09 |
| 2014-03-25 | 648.75 |
| 2014-03-24 | 665.64 |
| 2014-03-21 | 671.27 |
| 2014-03-20 | 681.40 |
| 2014-03-19 | 665.64 |
| 2014-03-18 | 663.39 |
| 2014-03-17 | 654.38 |
| 2014-03-14 | 643.12 |
| 2014-03-13 | 654.38 |
| 2014-03-12 | 667.89 |
| 2014-03-11 | 669.02 |
| 2014-03-10 | 683.65 |
| 2014-03-07 | 706.17 |
| 2014-03-06 | 706.17 |
| 2014-03-05 | 692.66 |
| 2014-03-04 | 691.53 |
| 2014-03-03 | 696.04 |
| 2014-02-28 | 711.80 |
| 2014-02-27 | 723.06 |
| 2014-02-26 | 678.02 |
| 2014-02-25 | 667.89 |
| 2014-02-24 | 657.76 |
| 2014-02-21 | 672.39 |
| 2014-02-20 | 683.65 |
| 2014-02-19 | 689.28 |
| 2014-02-18 | 693.79 |
| 2014-02-17 | 692.66 |
| 2014-02-14 | 705.05 |
| 2014-02-13 | 707.30 |
| 2014-02-12 | 709.55 |
| 2014-02-11 | 733.19 |
| 2014-02-10 | 721.94 |
| 2014-02-07 | 705.05 |
| 2014-02-06 | 701.67 |
| 2014-02-05 | 696.04 |
| 2014-02-04 | 694.91 |
| 2014-01-30 | 736.57 |
| 2014-01-29 | 751.21 |
| 2014-01-28 | 710.68 |
| 2014-01-27 | 684.78 |
| 2014-01-24 | 738.82 |
| 2014-01-23 | 747.83 |
| 2014-01-22 | 770.35 |
| 2014-01-21 | 744.45 |
| 2014-01-20 | 739.95 |
| 2014-01-17 | 781.61 |
| 2014-01-16 | 798.50 |
| 2014-01-15 | 800.75 |
| 2014-01-14 | 787.24 |
| 2014-01-13 | 804.13 |
| 2014-01-10 | 855.92 |
| 2014-01-09 | 915.60 |
| 2014-01-08 | 912.22 |
| 2014-01-07 | 893.08 |
| 2014-01-06 | 884.07 |
| 2014-01-03 | 890.83 |
| 2014-01-02 | 900.96 |
| 2013-12-31 | 923.48 |
| 2013-12-30 | 902.09 |
| 2013-12-27 | 909.97 |
| 2013-12-24 | 908.84 |
| 2013-12-23 | 881.82 |
| 2013-12-20 | 885.20 |
| 2013-12-19 | 913.34 |
| 2013-12-18 | 898.71 |
| 2013-12-17 | 889.70 |
| 2013-12-16 | 872.81 |
| 2013-12-13 | 884.07 |
| 2013-12-12 | 907.72 |
| 2013-12-11 | 915.60 |
| 2013-12-10 | 904.34 |
| 2013-12-09 | 906.59 |
| 2013-12-06 | 912.22 |
| 2013-12-05 | 913.34 |
| 2013-12-04 | 918.97 |
| 2013-12-03 | 916.74 |
| 2013-12-02 | 914.52 |
| 2013-11-29 | 906.71 |
| 2013-11-28 | 922.32 |
| 2013-11-27 | 920.09 |
| 2013-11-26 | 914.52 |
| 2013-11-25 | 898.91 |
| 2013-11-22 | 885.53 |
| 2013-11-21 | 878.84 |
| 2013-11-20 | 894.45 |
| 2013-11-19 | 898.91 |
| 2013-11-18 | 864.35 |
| 2013-11-15 | 820.87 |
| 2013-11-14 | 801.92 |
| 2013-11-13 | 811.95 |
| 2013-11-12 | 825.33 |
| 2013-11-11 | 832.02 |
| 2013-11-08 | 825.33 |
| 2013-11-07 | 843.16 |
| 2013-11-06 | 849.85 |
| 2013-11-05 | 838.71 |
| 2013-11-04 | 840.93 |
| 2013-11-01 | 835.36 |
| 2013-10-31 | 843.16 |
| 2013-10-30 | 826.44 |
| 2013-10-29 | 818.64 |
| 2013-10-28 | 833.13 |
| 2013-10-25 | 830.90 |
| 2013-10-24 | 828.67 |
| 2013-10-23 | 820.87 |
| 2013-10-22 | 844.28 |
| 2013-10-21 | 836.48 |
| 2013-10-18 | 825.33 |
| 2013-10-17 | 821.98 |
| 2013-10-16 | 834.25 |
| 2013-10-15 | 853.20 |
| 2013-10-11 | 825.33 |
| 2013-10-10 | 814.18 |
| 2013-10-09 | 871.04 |
| 2013-10-08 | 900.02 |
| 2013-10-07 | 916.74 |
| 2013-10-04 | 933.47 |
| 2013-10-03 | 907.83 |
| 2013-10-02 | 902.25 |
| 2013-09-30 | 875.50 |
| 2013-09-27 | 878.84 |
| 2013-09-26 | 883.30 |
| 2013-09-25 | 893.33 |
| 2013-09-24 | 903.37 |
| 2013-09-23 | 915.63 |
| 2013-09-19 | 914.52 |
| 2013-09-18 | 907.83 |
| 2013-09-17 | 910.06 |
| 2013-09-16 | 903.37 |
| 2013-09-13 | 881.07 |
| 2013-09-12 | 877.72 |
| 2013-09-11 | 875.50 |
| 2013-09-10 | 874.38 |
| 2013-09-09 | 825.33 |
| 2013-09-06 | 806.37 |
| 2013-09-05 | 814.18 |
| 2013-09-04 | 824.21 |
| 2013-09-03 | 823.10 |
| 2013-09-02 | 830.90 |
| 2013-08-30 | 826.44 |
| 2013-08-29 | 817.52 |
| 2013-08-28 | 794.11 |
| 2013-08-27 | 807.49 |
| 2013-08-26 | 808.60 |
| 2013-08-23 | 800.80 |
| 2013-08-22 | 795.32 |
| 2013-08-21 | 790.94 |
| 2013-08-20 | 800.80 |
| 2013-08-19 | 790.94 |
| 2013-08-16 | 787.65 |
| 2013-08-15 | 797.51 |
| 2013-08-13 | 809.57 |
| 2013-08-12 | 815.05 |
| 2013-08-09 | 806.28 |
| 2013-08-08 | 812.85 |
| 2013-08-07 | 819.43 |
| 2013-08-06 | 798.61 |
| 2013-08-05 | 788.75 |
| 2013-08-02 | 772.31 |
| 2013-08-01 | 767.92 |
| 2013-07-31 | 747.10 |
| 2013-07-30 | 756.97 |
| 2013-07-29 | 751.49 |
| 2013-07-26 | 765.73 |
| 2013-07-25 | 774.50 |
| 2013-07-24 | 777.79 |
| 2013-07-23 | 773.40 |
| 2013-07-22 | 756.97 |
| 2013-07-19 | 754.77 |
| 2013-07-18 | 760.25 |
| 2013-07-17 | 763.54 |
| 2013-07-16 | 763.54 |
| 2013-07-15 | 754.77 |
| 2013-07-12 | 754.77 |
| 2013-07-11 | 748.20 |
| 2013-07-10 | 720.80 |
| 2013-07-09 | 710.94 |
| 2013-07-08 | 705.46 |
| 2013-07-05 | 708.75 |
| 2013-07-04 | 706.56 |
| 2013-07-03 | 701.08 |
| 2013-07-02 | 718.61 |
| 2013-06-28 | 743.82 |
| 2013-06-27 | 754.77 |
| 2013-06-26 | 722.99 |
| 2013-06-25 | 670.39 |
| 2013-06-24 | 680.26 |
| 2013-06-21 | 715.32 |
| 2013-06-20 | 747.10 |
| 2013-06-19 | 798.61 |
| 2013-06-18 | 788.75 |
| 2013-06-17 | 800.80 |
| 2013-06-14 | 785.46 |
| 2013-06-13 | 767.92 |
| 2013-06-11 | 798.61 |
| 2013-06-10 | 797.51 |
| 2013-06-07 | 801.90 |
| 2013-06-06 | 794.22 |
| 2013-06-05 | 827.10 |
| 2013-06-04 | 852.31 |
| 2013-06-03 | 829.29 |
| 2013-05-31 | 851.21 |
| 2013-05-30 | 834.77 |
| 2013-05-29 | 835.87 |
| 2013-05-28 | 846.83 |
| 2013-05-27 | 823.81 |
| 2013-05-24 | 828.20 |
| 2013-05-23 | 831.48 |
| 2013-05-22 | 855.59 |
| 2013-05-21 | 842.44 |
| 2013-05-20 | 826.00 |
| 2013-05-16 | 844.63 |
| 2013-05-15 | 836.96 |
| 2013-05-14 | 815.05 |
| 2013-05-13 | 815.05 |
| 2013-05-10 | 789.84 |
| 2013-05-09 | 808.47 |
| 2013-05-08 | 820.53 |
| 2013-05-07 | 827.10 |
| 2013-05-06 | 852.31 |
| 2013-05-03 | 806.28 |
| 2013-05-02 | 789.84 |
| 2013-04-30 | 785.46 |
| 2013-04-29 | 776.69 |
| 2013-04-26 | 777.79 |
| 2013-04-25 | 790.94 |
| 2013-04-24 | 754.77 |
| 2013-04-23 | 728.47 |
| 2013-04-22 | 706.56 |
| 2013-04-19 | 679.16 |
| 2013-04-18 | 670.39 |
| 2013-04-17 | 712.04 |
| 2013-04-16 | 693.41 |
| 2013-04-15 | 705.46 |
| 2013-04-12 | 701.08 |
| 2013-04-11 | 721.90 |
| 2013-04-10 | 732.86 |
| 2013-04-09 | 724.09 |
| 2013-04-08 | 684.64 |
| 2013-04-05 | 682.45 |
| 2013-04-03 | 737.24 |
| 2013-04-02 | 730.66 |
| 2013-03-28 | 722.99 |
| 2013-03-27 | 726.28 |
| 2013-03-26 | 703.27 |
| 2013-03-25 | 710.94 |
| 2013-03-22 | 738.34 |
| 2013-03-21 | 752.58 |
| 2013-03-20 | 729.57 |
| 2013-03-19 | 749.29 |
| 2013-03-18 | 740.53 |
| 2013-03-15 | 804.09 |
| 2013-03-14 | 799.70 |
| 2013-03-13 | 799.70 |
| 2013-03-12 | 805.18 |
| 2013-03-11 | 806.28 |
| 2013-03-08 | 798.61 |
| 2013-03-07 | 800.80 |
| 2013-03-06 | 805.18 |
| 2013-03-05 | 823.81 |
| 2013-03-04 | 800.80 |
| 2013-03-01 | 806.28 |
| 2013-02-28 | 804.09 |
| 2013-02-27 | 795.32 |
| 2013-02-26 | 797.51 |
| 2013-02-25 | 796.42 |
| 2013-02-22 | 777.79 |
| 2013-02-21 | 782.17 |
| 2013-02-20 | 796.42 |
| 2013-02-19 | 730.66 |
| 2013-02-18 | 716.42 |
| 2013-02-15 | 721.90 |
| 2013-02-14 | 704.36 |
| 2013-02-08 | 691.21 |
| 2013-02-07 | 698.88 |
| 2013-02-06 | 722.99 |
| 2013-02-05 | 696.69 |
| 2013-02-04 | 697.79 |
| 2013-02-01 | 683.54 |
| 2013-01-31 | 667.10 |
| 2013-01-30 | 672.58 |
| 2013-01-29 | 664.91 |
| 2013-01-28 | 663.82 |
| 2013-01-25 | 640.80 |
| 2013-01-24 | 667.10 |
| 2013-01-23 | 641.90 |
| 2013-01-22 | 613.41 |
| 2013-01-21 | 610.12 |
| 2013-01-18 | 609.02 |
| 2013-01-17 | 605.74 |
| 2013-01-16 | 603.54 |
| 2013-01-15 | 610.12 |
| 2013-01-14 | 600.26 |
| 2013-01-11 | 596.97 |
| 2013-01-10 | 641.90 |
| 2013-01-09 | 628.75 |
| 2013-01-08 | 623.27 |
| 2013-01-07 | 639.71 |
| 2013-01-04 | 624.37 |
| 2013-01-03 | 614.50 |
| 2013-01-02 | 611.22 |
| 2012-12-31 | 596.97 |
| 2012-12-28 | 609.02 |
| 2012-12-27 | 594.78 |
| 2012-12-24 | 587.11 |
| 2012-12-21 | 584.91 |
| 2012-12-20 | 582.72 |
| 2012-12-19 | 594.78 |
| 2012-12-18 | 603.54 |
| 2012-12-17 | 604.64 |
| 2012-12-14 | 579.44 |
| 2012-12-13 | 596.97 |
| 2012-12-12 | 623.27 |
| 2012-12-11 | 621.08 |
| 2012-12-10 | 618.89 |
| 2012-12-07 | 595.87 |
| 2012-12-06 | 600.26 |
| 2012-12-05 | 593.68 |
| 2012-12-04 | 572.00 |
| 2012-12-03 | 576.34 |
| 2012-11-30 | 587.18 |
| 2012-11-29 | 593.68 |
| 2012-11-28 | 560.08 |
| 2012-11-27 | 568.75 |
| 2012-11-26 | 568.75 |
| 2012-11-23 | 572.00 |
| 2012-11-22 | 545.99 |
| 2012-11-21 | 543.82 |
| 2012-11-20 | 547.08 |
| 2012-11-19 | 553.58 |
| 2012-11-16 | 549.24 |
| 2012-11-15 | 543.82 |
| 2012-11-14 | 496.13 |
| 2012-11-13 | 490.71 |
| 2012-11-12 | 509.14 |
| 2012-11-09 | 498.30 |
| 2012-11-08 | 515.64 |
| 2012-11-07 | 526.48 |
| 2012-11-06 | 502.64 |
| 2012-11-05 | 510.22 |
| 2012-11-02 | 495.05 |
| 2012-11-01 | 475.54 |
| 2012-10-31 | 477.71 |
| 2012-10-30 | 462.53 |
| 2012-10-29 | 466.87 |
| 2012-10-26 | 458.20 |
| 2012-10-25 | 472.29 |
| 2012-10-24 | 480.96 |
| 2012-10-22 | 465.78 |
| 2012-10-19 | 459.28 |
| 2012-10-18 | 460.36 |
| 2012-10-17 | 469.04 |
| 2012-10-16 | 475.54 |
| 2012-10-15 | 469.04 |
| 2012-10-12 | 467.95 |
| 2012-10-11 | 469.04 |
| 2012-10-10 | 464.70 |
| 2012-10-09 | 461.45 |
| 2012-10-08 | 454.95 |
| 2012-10-05 | 453.86 |
| 2012-10-04 | 464.70 |
| 2012-10-03 | 454.95 |
| 2012-09-28 | 476.62 |
| 2012-09-27 | 467.95 |
| 2012-09-26 | 471.20 |
| 2012-09-25 | 469.04 |
| 2012-09-24 | 461.45 |
| 2012-09-21 | 450.61 |
| 2012-09-20 | 441.94 |
| 2012-09-19 | 436.52 |
| 2012-09-18 | 434.35 |
| 2012-09-17 | 444.11 |
| 2012-09-14 | 450.61 |
| 2012-09-13 | 434.35 |
| 2012-09-12 | 451.69 |
| 2012-09-11 | 444.11 |
| 2012-09-10 | 443.02 |
| 2012-09-07 | 431.10 |
| 2012-09-06 | 432.18 |
| 2012-09-05 | 434.35 |
| 2012-09-04 | 440.86 |
| 2012-09-03 | 453.86 |
| 2012-08-31 | 449.53 |
| 2012-08-30 | 450.61 |
| 2012-08-29 | 456.03 |
| 2012-08-28 | 438.69 |
| 2012-08-27 | 443.02 |
| 2012-08-24 | 408.88 |
| 2012-08-23 | 413.11 |
| 2012-08-22 | 396.19 |
| 2012-08-21 | 393.01 |
| 2012-08-20 | 388.78 |
| 2012-08-17 | 390.90 |
| 2012-08-16 | 386.66 |
| 2012-08-15 | 391.95 |
| 2012-08-14 | 383.49 |
| 2012-08-13 | 393.01 |
| 2012-08-10 | 401.47 |
| 2012-08-09 | 403.59 |
| 2012-08-08 | 398.30 |
| 2012-08-07 | 396.19 |
| 2012-08-06 | 388.78 |
| 2012-08-03 | 391.95 |
| 2012-08-02 | 400.42 |
| 2012-08-01 | 407.82 |
| 2012-07-31 | 400.42 |
| 2012-07-30 | 404.65 |
| 2012-07-27 | 395.13 |
| 2012-07-26 | 396.19 |
| 2012-07-25 | 404.65 |
| 2012-07-24 | 412.05 |
| 2012-07-23 | 409.94 |
| 2012-07-20 | 416.29 |
| 2012-07-19 | 420.52 |
| 2012-07-18 | 427.92 |
| 2012-07-17 | 428.98 |
| 2012-07-16 | 431.10 |
| 2012-07-13 | 426.87 |
| 2012-07-12 | 437.45 |
| 2012-07-11 | 426.87 |
| 2012-07-10 | 407.82 |
| 2012-07-09 | 402.53 |
| 2012-07-06 | 416.29 |
| 2012-07-05 | 405.71 |
| 2012-07-04 | 416.29 |
| 2012-07-03 | 423.69 |
| 2012-06-29 | 413.11 |
| 2012-06-28 | 412.05 |
| 2012-06-27 | 407.82 |
| 2012-06-26 | 401.47 |
| 2012-06-25 | 401.47 |
| 2012-06-22 | 389.84 |
| 2012-06-21 | 400.42 |
| 2012-06-20 | 399.36 |
| 2012-06-19 | 394.07 |
| 2012-06-18 | 370.79 |
| 2012-06-15 | 344.34 |
| 2012-06-14 | 334.82 |
| 2012-06-13 | 338.00 |
| 2012-06-12 | 346.46 |
| 2012-06-11 | 350.69 |
| 2012-06-08 | 341.17 |
| 2012-06-07 | 344.34 |
| 2012-06-06 | 348.58 |
| 2012-06-05 | 341.17 |
| 2012-06-04 | 339.06 |
| 2012-06-01 | 361.27 |
| 2012-05-31 | 365.50 |
| 2012-05-30 | 369.74 |
| 2012-05-29 | 370.79 |
| 2012-05-28 | 360.21 |
| 2012-05-25 | 365.50 |
| 2012-05-24 | 360.21 |
| 2012-05-23 | 350.69 |
| 2012-05-22 | 352.81 |
| 2012-05-21 | 339.06 |
| 2012-05-18 | 327.42 |
| 2012-05-17 | 336.94 |
| 2012-05-16 | 348.58 |
| 2012-05-15 | 385.61 |
| 2012-05-14 | 393.01 |
| 2012-05-11 | 386.66 |
| 2012-05-10 | 396.19 |
| 2012-05-09 | 399.36 |
| 2012-05-08 | 409.94 |
| 2012-05-07 | 404.65 |
| 2012-05-04 | 415.23 |
| 2012-05-03 | 428.98 |
| 2012-05-02 | 425.81 |
| 2012-04-30 | 411.00 |
| 2012-04-27 | 401.47 |
| 2012-04-26 | 402.53 |
| 2012-04-25 | 402.53 |
| 2012-04-24 | 406.76 |
| 2012-04-23 | 414.17 |
| 2012-04-20 | 404.65 |
| 2012-04-19 | 399.36 |
| 2012-04-18 | 398.30 |
| 2012-04-17 | 389.84 |
| 2012-04-16 | 391.95 |
| 2012-04-13 | 390.90 |
| 2012-04-12 | 385.61 |
| 2012-04-11 | 369.74 |
| 2012-04-10 | 369.74 |
| 2012-04-05 | 370.79 |
| 2012-04-03 | 380.32 |
| 2012-04-02 | 376.08 |
| 2012-03-30 | 376.08 |
| 2012-03-29 | 373.97 |
| 2012-03-28 | 378.20 |
| 2012-03-27 | 385.61 |
| 2012-03-26 | 391.95 |
| 2012-03-23 | 373.97 |
| 2012-03-22 | 380.32 |
| 2012-03-21 | 387.72 |
| 2012-03-20 | 394.07 |
| 2012-03-19 | 397.24 |
| 2012-03-16 | 401.47 |
| 2012-03-15 | 395.13 |
| 2012-03-14 | 397.24 |
| 2012-03-13 | 403.59 |
| 2012-03-12 | 394.07 |
| 2012-03-09 | 397.24 |
| 2012-03-08 | 397.24 |
| 2012-03-07 | 382.43 |
| 2012-03-06 | 394.07 |
| 2012-03-05 | 405.71 |
| 2012-03-02 | 403.59 |
| 2012-03-01 | 404.65 |
| 2012-02-29 | 399.36 |
| 2012-02-28 | 393.01 |
| 2012-02-27 | 387.72 |
| 2012-02-24 | 398.30 |
| 2012-02-23 | 402.53 |
| 2012-02-22 | 419.46 |
| 2012-02-21 | 419.46 |
| 2012-02-20 | 421.58 |
| 2012-02-17 | 423.69 |
| 2012-02-16 | 423.69 |
| 2012-02-15 | 421.58 |
| 2012-02-14 | 422.63 |
| 2012-02-13 | 428.98 |
| 2012-02-10 | 426.87 |
| 2012-02-09 | 423.69 |
| 2012-02-08 | 417.34 |
| 2012-02-07 | 402.53 |
| 2012-02-06 | 412.05 |
| 2012-02-03 | 442.74 |
| 2012-02-02 | 442.74 |
| 2012-02-01 | 424.75 |
| 2012-01-31 | 430.04 |
| 2012-01-30 | 436.39 |
| 2012-01-27 | 431.10 |
| 2012-01-26 | 424.75 |
| 2012-01-20 | 438.50 |
| 2012-01-19 | 460.72 |
| 2012-01-18 | 458.61 |
| 2012-01-17 | 445.91 |
| 2012-01-16 | 419.46 |
| 2012-01-13 | 439.56 |
| 2012-01-12 | 401.47 |
| 2012-01-11 | 353.87 |
| 2012-01-10 | 351.75 |
| 2012-01-09 | 360.21 |
| 2012-01-06 | 348.58 |
| 2012-01-05 | 355.98 |
| 2012-01-04 | 359.16 |
| 2012-01-03 | 361.27 |
| 2011-12-30 | 354.92 |
| 2011-12-29 | 350.69 |
| 2011-12-28 | 349.63 |
| 2011-12-23 | 359.16 |
| 2011-12-22 | 344.34 |
| 2011-12-21 | 346.46 |
| 2011-12-20 | 340.11 |
| 2011-12-19 | 354.92 |
| 2011-12-16 | 363.39 |
| 2011-12-15 | 370.79 |
| 2011-12-14 | 378.20 |
| 2011-12-13 | 372.91 |
| 2011-12-12 | 386.66 |
| 2011-12-09 | 388.78 |
| 2011-12-08 | 394.07 |
| 2011-12-07 | 396.19 |
| 2011-12-06 | 390.96 |
| 2011-12-05 | 400.36 |
| 2011-12-02 | 390.96 |
| 2011-12-01 | 398.27 |
| 2011-11-30 | 373.20 |
| 2011-11-29 | 378.43 |
| 2011-11-28 | 375.29 |
| 2011-11-25 | 354.40 |
| 2011-11-24 | 354.40 |
| 2011-11-23 | 379.47 |
| 2011-11-22 | 380.52 |
| 2011-11-21 | 372.16 |
| 2011-11-18 | 386.78 |
| 2011-11-17 | 402.45 |
| 2011-11-16 | 416.03 |
| 2011-11-15 | 418.12 |
| 2011-11-14 | 418.12 |
| 2011-11-11 | 419.17 |
| 2011-11-10 | 411.85 |
| 2011-11-09 | 448.42 |
| 2011-11-08 | 436.92 |
| 2011-11-07 | 449.46 |
| 2011-11-04 | 460.95 |
| 2011-11-03 | 419.17 |
| 2011-11-02 | 403.50 |
| 2011-11-01 | 380.52 |
| 2011-10-31 | 392.01 |
| 2011-10-28 | 396.19 |
| 2011-10-27 | 382.61 |
| 2011-10-26 | 341.87 |
| 2011-10-25 | 348.13 |
| 2011-10-24 | 347.09 |
| 2011-10-21 | 328.29 |
| 2011-10-20 | 318.88 |
| 2011-10-19 | 337.69 |
| 2011-10-18 | 359.62 |
| 2011-10-17 | 385.74 |
| 2011-10-14 | 378.43 |
| 2011-10-13 | 411.85 |
| 2011-10-12 | 404.54 |
| 2011-10-11 | 399.32 |
| 2011-10-10 | 367.98 |
| 2011-10-07 | 379.47 |
| 2011-10-06 | 340.82 |
| 2011-10-04 | 310.53 |
| 2011-10-03 | 345.00 |
| 2011-09-30 | 389.92 |
| 2011-09-28 | 387.83 |
| 2011-09-27 | 374.25 |
| 2011-09-26 | 331.42 |
| 2011-09-23 | 370.07 |
| 2011-09-22 | 359.62 |
| 2011-09-21 | 386.78 |
| 2011-09-20 | 383.65 |
| 2011-09-19 | 390.96 |
| 2011-09-16 | 417.08 |
| 2011-09-15 | 406.63 |
| 2011-09-14 | 388.87 |
| 2011-09-12 | 389.92 |
| 2011-09-09 | 428.57 |
| 2011-09-08 | 449.46 |
| 2011-09-07 | 470.35 |
| 2011-09-06 | 459.91 |
| 2011-09-05 | 493.33 |
| 2011-09-02 | 496.47 |
| 2011-09-01 | 517.36 |
| 2011-08-31 | 546.61 |
| 2011-08-30 | 515.27 |
| 2011-08-29 | 496.47 |
| 2011-08-26 | 478.71 |
| 2011-08-25 | 489.15 |
| 2011-08-24 | 503.78 |
| 2011-08-23 | 516.31 |
| 2011-08-22 | 516.31 |
| 2011-08-19 | 535.12 |
| 2011-08-18 | 568.54 |
| 2011-08-17 | 609.81 |
| 2011-08-16 | 583.02 |
| 2011-08-15 | 555.21 |
| 2011-08-12 | 531.51 |
| 2011-08-11 | 515.03 |
| 2011-08-10 | 532.54 |
| 2011-08-09 | 494.42 |
| 2011-08-08 | 499.57 |
| 2011-08-05 | 518.12 |
| 2011-08-04 | 543.87 |
| 2011-08-03 | 557.27 |
| 2011-08-02 | 545.93 |
| 2011-08-01 | 552.11 |
| 2011-07-29 | 537.69 |
| 2011-07-28 | 553.15 |
| 2011-07-27 | 536.66 |
| 2011-07-26 | 527.39 |
| 2011-07-25 | 516.06 |
| 2011-07-22 | 511.94 |
| 2011-07-21 | 481.03 |
| 2011-07-20 | 475.88 |
| 2011-07-19 | 476.91 |
| 2011-07-18 | 483.09 |
| 2011-07-15 | 473.82 |
| 2011-07-14 | 476.91 |
| 2011-07-13 | 478.97 |
| 2011-07-12 | 447.03 |
| 2011-07-11 | 460.43 |
| 2011-07-08 | 440.85 |
| 2011-07-07 | 434.67 |
| 2011-07-06 | 424.37 |
| 2011-07-05 | 424.37 |
| 2011-07-04 | 426.43 |
| 2011-06-30 | 413.04 |
| 2011-06-29 | 399.65 |
| 2011-06-28 | 404.80 |
| 2011-06-27 | 404.80 |
| 2011-06-24 | 410.98 |
| 2011-06-23 | 412.01 |
| 2011-06-22 | 414.07 |
| 2011-06-21 | 413.04 |
| 2011-06-20 | 412.01 |
| 2011-06-17 | 403.77 |
| 2011-06-16 | 390.37 |
| 2011-06-15 | 419.22 |
| 2011-06-14 | 410.98 |
| 2011-06-13 | 416.13 |
| 2011-06-10 | 410.98 |
| 2011-06-09 | 409.95 |
| 2011-06-08 | 407.89 |
| 2011-06-07 | 436.73 |
| 2011-06-03 | 417.16 |
| 2011-06-02 | 410.98 |
| 2011-06-01 | 423.34 |
| 2011-05-31 | 383.16 |
| 2011-05-30 | 389.34 |
| 2011-05-27 | 388.31 |
| 2011-05-26 | 369.77 |
| 2011-05-25 | 357.41 |
| 2011-05-24 | 358.44 |
| 2011-05-23 | 362.56 |
| 2011-05-20 | 368.74 |
| 2011-05-19 | 372.86 |
| 2011-05-18 | 383.16 |
| 2011-05-17 | 376.98 |
| 2011-05-16 | 384.19 |
| 2011-05-13 | 383.16 |
| 2011-05-12 | 380.07 |
| 2011-05-11 | 385.22 |
| 2011-05-09 | 395.52 |
| 2011-05-06 | 383.16 |
| 2011-05-05 | 369.77 |
| 2011-05-04 | 352.26 |
| 2011-05-03 | 354.32 |
| 2011-04-29 | 379.04 |
| 2011-04-28 | 374.92 |
| 2011-04-27 | 394.49 |
| 2011-04-26 | 397.59 |
| 2011-04-21 | 392.43 |
| 2011-04-20 | 389.34 |
| 2011-04-19 | 375.95 |
| 2011-04-18 | 374.92 |
| 2011-04-15 | 375.95 |
| 2011-04-14 | 379.04 |
| 2011-04-13 | 379.04 |
| 2011-04-12 | 373.89 |
| 2011-04-11 | 382.13 |
| 2011-04-08 | 371.83 |
| 2011-04-07 | 363.59 |
| 2011-04-06 | 365.65 |
| 2011-04-04 | 338.86 |
| 2011-04-01 | 312.08 |
| 2011-03-31 | 308.99 |
| 2011-03-30 | 313.11 |
| 2011-03-29 | 315.17 |
| 2011-03-28 | 320.32 |
| 2011-03-25 | 320.32 |
| 2011-03-24 | 326.50 |
| 2011-03-23 | 317.23 |
| 2011-03-22 | 321.35 |
| 2011-03-21 | 305.90 |
| 2011-03-18 | 296.63 |
| 2011-03-17 | 303.84 |
| 2011-03-16 | 312.08 |
| 2011-03-15 | 298.69 |
| 2011-03-14 | 303.84 |
| 2011-03-11 | 315.17 |
| 2011-03-10 | 322.38 |
| 2011-03-09 | 322.38 |
| 2011-03-08 | 317.23 |
| 2011-03-07 | 320.32 |
| 2011-03-04 | 324.44 |
| 2011-03-03 | 318.26 |
| 2011-03-02 | 321.35 |
| 2011-03-01 | 326.50 |
| 2011-02-28 | 305.90 |
| 2011-02-25 | 290.44 |
| 2011-02-24 | 280.14 |
| 2011-02-23 | 302.81 |
| 2011-02-22 | 305.90 |
| 2011-02-21 | 323.41 |
| 2011-02-18 | 325.47 |
| 2011-02-17 | 319.29 |
| 2011-02-16 | 328.56 |
| 2011-02-15 | 332.68 |
| 2011-02-14 | 337.83 |
| 2011-02-11 | 317.23 |
| 2011-02-10 | 323.41 |
| 2011-02-09 | 345.05 |
| 2011-02-08 | 368.74 |
| 2011-02-07 | 364.62 |
| 2011-02-02 | 366.68 |
| 2011-02-01 | 344.01 |
| 2011-01-31 | 338.86 |
| 2011-01-28 | 336.80 |
| 2011-01-27 | 350.20 |
| 2011-01-26 | 337.83 |
| 2011-01-25 | 346.08 |
| 2011-01-24 | 330.62 |
| 2011-01-21 | 352.26 |
| 2011-01-20 | 365.65 |
| 2011-01-19 | 370.80 |
| 2011-01-18 | 375.95 |
| 2011-01-17 | 371.83 |
| 2011-01-14 | 367.71 |
| 2011-01-13 | 379.04 |
| 2011-01-12 | 389.34 |
| 2011-01-11 | 391.40 |
| 2011-01-10 | 389.34 |
| 2011-01-07 | 399.65 |
| 2011-01-06 | 408.92 |
| 2011-01-05 | 399.65 |
| 2011-01-04 | 384.19 |
| 2011-01-03 | 391.40 |
| 2010-12-31 | 399.65 |
| 2010-12-30 | 382.13 |
| 2010-12-29 | 381.10 |
| 2010-12-28 | 374.92 |
| 2010-12-24 | 384.19 |
| 2010-12-23 | 391.40 |
| 2010-12-22 | 399.65 |
| 2010-12-21 | 403.77 |
| 2010-12-20 | 372.86 |
| 2010-12-17 | 407.89 |
| 2010-12-16 | 412.01 |
| 2010-12-15 | 415.10 |
| 2010-12-14 | 451.16 |
| 2010-12-13 | 397.07 |
| 2010-12-10 | 395.54 |
| 2010-12-09 | 407.28 |
| 2010-12-08 | 415.44 |
| 2010-12-07 | 409.83 |
| 2010-12-06 | 386.35 |
| 2010-12-03 | 402.17 |
| 2010-12-02 | 398.60 |
| 2010-12-01 | 389.93 |
| 2010-11-30 | 364.92 |
| 2010-11-29 | 356.75 |
| 2010-11-26 | 345.02 |
| 2010-11-25 | 356.75 |
| 2010-11-24 | 362.37 |
| 2010-11-23 | 341.95 |
| 2010-11-22 | 366.96 |
| 2010-11-19 | 322.56 |
| 2010-11-18 | 336.85 |
| 2010-11-17 | 265.40 |
| 2010-11-16 | 280.20 |
| 2010-11-15 | 275.61 |
| 2010-11-12 | 285.82 |
| 2010-11-11 | 280.20 |
| 2010-11-10 | 276.63 |
| 2010-11-09 | 282.24 |
| 2010-11-08 | 289.39 |
| 2010-11-05 | 287.86 |
| 2010-11-04 | 296.53 |
| 2010-11-03 | 284.29 |
| 2010-11-02 | 288.88 |
| 2010-11-01 | 281.73 |
| 2010-10-29 | 261.83 |
| 2010-10-28 | 263.87 |
| 2010-10-27 | 271.53 |
| 2010-10-26 | 277.14 |
| 2010-10-25 | 262.34 |
| 2010-10-22 | 258.26 |
| 2010-10-21 | 265.91 |
| 2010-10-20 | 265.40 |
| 2010-10-19 | 255.20 |
| 2010-10-18 | 247.03 |
| 2010-10-15 | 250.09 |
| 2010-10-14 | 254.18 |
| 2010-10-13 | 231.72 |
| 2010-10-12 | 217.43 |
| 2010-10-11 | 216.41 |
| 2010-10-08 | 219.98 |
| 2010-10-07 | 221.00 |
| 2010-10-06 | 218.45 |
| 2010-10-05 | 223.55 |
| 2010-10-04 | 216.41 |
| 2010-09-30 | 215.90 |
| 2010-09-29 | 221.51 |
| 2010-09-28 | 221.51 |
| 2010-09-27 | 218.45 |
| 2010-09-24 | 223.04 |
| 2010-09-22 | 227.64 |
| 2010-09-21 | 220.49 |
| 2010-09-20 | 205.69 |
| 2010-09-17 | 208.76 |
| 2010-09-16 | 205.18 |
| 2010-09-15 | 208.76 |
| 2010-09-14 | 204.67 |
| 2010-09-13 | 201.61 |
| 2010-09-10 | 198.55 |
| 2010-09-09 | 198.04 |
| 2010-09-08 | 200.08 |
| 2010-09-07 | 205.69 |
| 2010-09-06 | 202.63 |
| 2010-09-03 | 203.65 |
| 2010-09-02 | 195.49 |
| 2010-09-01 | 180.69 |
| 2010-08-31 | 172.52 |
| 2010-08-30 | 176.60 |
| 2010-08-27 | 179.16 |
| 2010-08-26 | 179.67 |
| 2010-08-25 | 175.58 |
| 2010-08-24 | 187.83 |
| 2010-08-23 | 193.44 |
| 2010-08-20 | 198.04 |
| 2010-08-19 | 198.55 |
| 2010-08-18 | 201.61 |
| 2010-08-17 | 203.59 |
| 2010-08-16 | 202.10 |
| 2010-08-13 | 199.63 |
| 2010-08-12 | 197.65 |
| 2010-08-11 | 197.65 |
| 2010-08-10 | 200.13 |
| 2010-08-09 | 202.10 |
| 2010-08-06 | 200.13 |
| 2010-08-05 | 199.63 |
| 2010-08-04 | 199.63 |
| 2010-08-03 | 198.15 |
| 2010-08-02 | 196.67 |
| 2010-07-30 | 192.71 |
| 2010-07-29 | 194.19 |
| 2010-07-28 | 195.18 |
| 2010-07-27 | 197.65 |
| 2010-07-26 | 196.17 |
| 2010-07-23 | 197.65 |
| 2010-07-22 | 199.14 |
| 2010-07-21 | 196.67 |
| 2010-07-20 | 197.16 |
| 2010-07-19 | 195.68 |
| 2010-07-16 | 196.67 |
| 2010-07-15 | 196.67 |
| 2010-07-14 | 200.62 |
| 2010-07-13 | 198.64 |
| 2010-07-12 | 202.60 |
| 2010-07-09 | 201.12 |
| 2010-07-08 | 201.12 |
| 2010-07-07 | 202.10 |
| 2010-07-06 | 192.71 |
| 2010-07-05 | 188.75 |
| 2010-07-02 | 191.23 |
| 2010-06-30 | 193.70 |
| 2010-06-29 | 191.23 |
| 2010-06-28 | 196.67 |
| 2010-06-25 | 203.59 |
| 2010-06-24 | 197.16 |
| 2010-06-23 | 218.92 |
| 2010-06-22 | 216.44 |
| 2010-06-21 | 218.42 |
| 2010-06-18 | 210.51 |
| 2010-06-17 | 215.95 |
| 2010-06-15 | 207.54 |
| 2010-06-14 | 195.18 |
| 2010-06-11 | 184.30 |
| 2010-06-10 | 178.37 |
| 2010-06-09 | 179.85 |
| 2010-06-08 | 173.43 |
| 2010-06-07 | 175.90 |
| 2010-06-04 | 183.81 |
| 2010-06-03 | 183.32 |
| 2010-06-02 | 182.33 |
| 2010-06-01 | 182.82 |
| 2010-05-31 | 177.88 |
| 2010-05-28 | 173.43 |
| 2010-05-27 | 166.50 |
| 2010-05-26 | 162.55 |
| 2010-05-25 | 156.62 |
| 2010-05-24 | 176.89 |
| 2010-05-20 | 155.63 |
| 2010-05-19 | 167.49 |
| 2010-05-18 | 180.84 |
| 2010-05-17 | 182.82 |
| 2010-05-14 | 196.67 |
| 2010-05-13 | 196.17 |
| 2010-05-12 | 189.74 |
| 2010-05-11 | 187.77 |
| 2010-05-10 | 195.18 |
| 2010-05-07 | 179.85 |
| 2010-05-06 | 186.78 |
| 2010-05-05 | 197.16 |
| 2010-05-04 | 201.12 |
| 2010-05-03 | 207.05 |
| 2010-04-30 | 222.38 |
| 2010-04-29 | 216.94 |
| 2010-04-28 | 211.00 |
| 2010-04-27 | 218.42 |
| 2010-04-26 | 221.39 |
| 2010-04-23 | 204.58 |
| 2010-04-22 | 207.05 |
| 2010-04-21 | 211.00 |
| 2010-04-20 | 202.60 |
| 2010-04-19 | 193.20 |
| 2010-04-16 | 200.13 |
| 2010-04-15 | 205.57 |
| 2010-04-14 | 209.03 |
| 2010-04-13 | 217.43 |
| 2010-04-12 | 225.34 |
| 2010-04-09 | 212.98 |
| 2010-04-08 | 208.53 |
| 2010-04-07 | 203.09 |
| 2010-04-01 | 206.06 |
| 2010-03-31 | 199.63 |
| 2010-03-30 | 202.60 |
| 2010-03-29 | 200.13 |
| 2010-03-26 | 202.10 |
| 2010-03-25 | 197.16 |
| 2010-03-24 | 196.67 |
| 2010-03-23 | 192.71 |
| 2010-03-22 | 202.10 |
| 2010-03-19 | 206.06 |
| 2010-03-18 | 206.06 |
| 2010-03-17 | 207.54 |
| 2010-03-16 | 203.09 |
| 2010-03-15 | 201.12 |
| 2010-03-12 | 203.09 |
| 2010-03-11 | 212.98 |
| 2010-03-10 | 206.06 |
| 2010-03-09 | 196.17 |
| 2010-03-08 | 191.72 |
| 2010-03-05 | 191.72 |
| 2010-03-04 | 181.34 |
| 2010-03-03 | 181.83 |
| 2010-03-02 | 181.83 |
| 2010-03-01 | 178.37 |
| 2010-02-26 | 162.55 |
| 2010-02-25 | 171.45 |
| 2010-02-24 | 154.14 |
| 2010-02-23 | 152.66 |
| 2010-02-22 | 154.64 |
| 2010-02-19 | 151.67 |
| 2010-02-18 | 152.17 |
| 2010-02-17 | 156.62 |
| 2010-02-12 | 159.58 |
| 2010-02-11 | 150.68 |
| 2010-02-10 | 147.22 |
| 2010-02-09 | 147.22 |
| 2010-02-08 | 151.18 |
| 2010-02-05 | 148.21 |
| 2010-02-04 | 165.52 |
| 2010-02-03 | 165.52 |
| 2010-02-02 | 155.63 |
| 2010-02-01 | 150.19 |
| 2010-01-29 | 148.21 |
| 2010-01-28 | 144.75 |
| 2010-01-27 | 130.90 |
| 2010-01-26 | 146.23 |
| 2010-01-25 | 150.68 |
| 2010-01-22 | 154.14 |
| 2010-01-21 | 168.98 |
| 2010-01-20 | 168.98 |
| 2010-01-19 | 168.48 |
| 2010-01-18 | 168.98 |
| 2010-01-15 | 165.02 |
| 2010-01-14 | 170.46 |
| 2010-01-13 | 171.94 |
| 2010-01-12 | 177.38 |
| 2010-01-11 | 159.09 |
| 2010-01-08 | 156.62 |
| 2010-01-07 | 156.12 |
| 2010-01-06 | 156.12 |
| 2010-01-05 | 158.59 |
| 2010-01-04 | 160.57 |
| 2009-12-31 | 154.14 |
| 2009-12-30 | 152.17 |
| 2009-12-29 | 151.18 |
| 2009-12-28 | 156.62 |
| 2009-12-24 | 153.15 |
| 2009-12-23 | 142.28 |
| 2009-12-22 | 139.80 |
| 2009-12-21 | 138.32 |
| 2009-12-18 | 138.82 |
| 2009-12-17 | 139.80 |
| 2009-12-16 | 142.77 |
| 2009-12-15 | 147.22 |
| 2009-12-14 | 144.25 |
| 2009-12-11 | 140.79 |
| 2009-12-10 | 143.27 |
| 2009-12-09 | 144.25 |
| 2009-12-08 | 145.71 |
| 2009-12-07 | 149.60 |
| 2009-12-04 | 149.60 |
| 2009-12-03 | 149.60 |
| 2009-12-02 | 142.31 |
| 2009-12-01 | 153.00 |
| 2009-11-30 | 136.97 |
| 2009-11-27 | 116.09 |
| 2009-11-26 | 113.66 |
| 2009-11-25 | 108.32 |
| 2009-11-24 | 108.32 |
| 2009-11-23 | 111.23 |
| 2009-11-20 | 103.95 |
| 2009-11-19 | 103.95 |
| 2009-11-18 | 101.04 |
| 2009-11-17 | 97.15 |
| 2009-11-16 | 96.67 |
| 2009-11-13 | 94.72 |
| 2009-11-12 | 93.75 |
| 2009-11-11 | 91.81 |
| 2009-11-10 | 91.32 |
| 2009-11-09 | 92.30 |
| 2009-11-06 | 88.90 |
| 2009-11-05 | 87.93 |
| 2009-11-04 | 88.90 |
| 2009-11-03 | 87.93 |
| 2009-11-02 | 87.44 |
| 2009-10-30 | 88.90 |
| 2009-10-29 | 86.95 |
| 2009-10-28 | 89.87 |
| 2009-10-27 | 96.67 |
| 2009-10-23 | 85.50 |
| 2009-10-22 | 86.47 |
| 2009-10-21 | 88.90 |
| 2009-10-20 | 87.93 |
| 2009-10-19 | 92.78 |
| 2009-10-16 | 88.41 |
| 2009-10-15 | 77.73 |
| 2009-10-14 | 70.44 |
| 2009-10-13 | 68.99 |
| 2009-10-12 | 68.50 |
| 2009-10-09 | 65.10 |
| 2009-10-08 | 64.62 |
| 2009-10-07 | 63.65 |
| 2009-10-06 | 64.13 |
| 2009-10-05 | 62.67 |
| 2009-10-02 | 65.10 |
| 2009-09-30 | 64.13 |
| 2009-09-29 | 63.16 |
| 2009-09-28 | 59.28 |
| 2009-09-25 | 61.70 |
| 2009-09-24 | 61.22 |
| 2009-09-23 | 64.62 |
| 2009-09-22 | 69.47 |
| 2009-09-21 | 70.93 |
| 2009-09-18 | 68.99 |
| 2009-09-17 | 65.10 |
| 2009-09-16 | 65.10 |
| 2009-09-15 | 65.10 |
| 2009-09-14 | 62.67 |
| 2009-09-11 | 64.62 |
| 2009-09-10 | 64.13 |
| 2009-09-09 | 65.10 |
| 2009-09-08 | 64.13 |
| 2009-09-07 | 63.65 |
| 2009-09-04 | 58.30 |
| 2009-09-03 | 59.28 |
| 2009-09-02 | 57.33 |
| 2009-09-01 | 60.73 |
| 2009-08-31 | 58.79 |
| 2009-08-28 | 58.79 |
| 2009-08-27 | 57.33 |
| 2009-08-26 | 58.30 |
| 2009-08-25 | 59.28 |
| 2009-08-24 | 57.82 |
| 2009-08-21 | 55.88 |
| 2009-08-20 | 59.76 |
| 2009-08-19 | 59.28 |
| 2009-08-18 | 59.74 |
| 2009-08-17 | 56.51 |
| 2009-08-14 | 59.28 |
| 2009-08-13 | 58.81 |
| 2009-08-12 | 56.04 |
| 2009-08-11 | 57.89 |
| 2009-08-10 | 51.89 |
| 2009-08-07 | 47.27 |
| 2009-08-06 | 54.20 |
| 2009-08-05 | 58.81 |
| 2009-08-04 | 61.58 |
| 2009-08-03 | 65.74 |
| 2009-07-31 | 67.12 |
| 2009-07-30 | 59.74 |
| 2009-07-29 | 58.81 |
| 2009-07-28 | 56.97 |
| 2009-07-27 | 56.04 |
| 2009-07-24 | 52.81 |
| 2009-07-23 | 57.89 |
| 2009-07-22 | 59.74 |
| 2009-07-21 | 56.04 |
| 2009-07-20 | 46.81 |
| 2009-07-17 | 47.27 |
| 2009-07-16 | 47.73 |
| 2009-07-15 | 47.73 |
| 2009-07-14 | 47.27 |
| 2009-07-13 | 45.43 |
| 2009-07-10 | 48.20 |
| 2009-07-09 | 48.20 |
| 2009-07-08 | 50.04 |
| 2009-07-07 | 51.43 |
| 2009-07-06 | 50.04 |
| 2009-07-03 | 45.43 |
| 2009-07-02 | 43.58 |
| 2009-06-30 | 34.35 |
| 2009-06-29 | 34.81 |
| 2009-06-26 | 33.42 |
| 2009-06-25 | 26.96 |
| 2009-06-24 | 22.80 |
| 2009-06-23 | 21.88 |
| 2009-06-22 | 21.42 |
| 2009-06-19 | 20.03 |
| 2009-06-18 | 15.88 |
| 2009-06-17 | 13.11 |
| 2009-06-16 | 13.57 |
| 2009-06-15 | 17.73 |
| 2009-06-12 | 22.80 |
| 2009-06-11 | 29.27 |
| 2009-06-10 | 24.65 |
| 2009-06-09 | 24.65 |
| 2009-06-08 | 27.42 |
| 2009-06-05 | 29.27 |
| 2009-06-04 | 28.81 |
| 2009-06-03 | 31.58 |
| 2009-06-02 | 32.04 |
| 2009-06-01 | 37.12 |
| 2009-05-29 | 38.04 |
| 2009-05-27 | 34.35 |
| 2009-05-26 | 27.88 |
| 2009-05-25 | 29.27 |
| 2009-05-22 | 27.88 |
| 2009-05-21 | 31.58 |
| 2009-05-20 | 32.04 |
| 2009-05-19 | 30.19 |
| 2009-05-18 | 32.04 |
| 2009-05-15 | 32.04 |
| 2009-05-14 | 30.65 |
| 2009-05-13 | 29.27 |
| 2009-05-12 | 31.11 |
| 2009-05-11 | 32.04 |
| 2009-05-08 | 30.65 |
| 2009-05-07 | 28.81 |
| 2009-05-06 | 24.65 |
| 2009-05-05 | 27.88 |
| 2009-05-04 | 26.50 |
| 2009-04-30 | 25.57 |
| 2009-04-29 | 23.27 |
| 2009-04-28 | 19.57 |
| 2009-04-27 | 21.88 |
| 2009-04-24 | 22.34 |
| 2009-04-23 | 21.88 |
| 2009-04-22 | 22.34 |
| 2009-04-21 | 22.34 |
| 2009-04-20 | 22.80 |
| 2009-04-17 | 22.34 |
| 2009-04-16 | 25.11 |
| 2009-04-15 | 29.27 |
| 2009-04-14 | 32.50 |
| 2009-04-09 | 29.27 |
| 2009-04-08 | 24.65 |
| 2009-04-07 | 27.42 |
| 2009-04-06 | 32.96 |
| 2009-04-03 | 23.27 |
| 2009-04-02 | 18.19 |
| 2009-04-01 | 13.57 |
| 2009-03-31 | 11.26 |
| 2009-03-30 | 12.65 |
| 2009-03-27 | 17.73 |
| 2009-03-26 | 6.18 |
| 2009-03-25 | 2.95 |
| 2009-03-24 | 1.57 |
| 2009-03-23 | -0.28 |
| 2009-03-20 | -1.20 |
| 2009-03-19 | 0.64 |
| 2009-03-18 | 0.18 |
| 2009-03-17 | 0.64 |
| 2009-03-16 | -0.28 |
| 2009-03-13 | -1.20 |
| 2009-03-12 | -2.13 |
| 2009-03-11 | -2.59 |
| 2009-03-10 | -4.43 |
| 2009-03-09 | -2.59 |
| 2009-03-06 | -3.51 |
| 2009-03-05 | -2.59 |
| 2009-03-04 | -2.13 |
| 2009-03-03 | -4.43 |
| 2009-03-02 | -0.28 |
| 2009-02-27 | 1.11 |
| 2009-02-26 | 1.57 |
| 2009-02-25 | 2.95 |
| 2009-02-24 | -0.74 |
| 2009-02-23 | 0.64 |
| 2009-02-20 | 1.11 |
| 2009-02-19 | 0.18 |
| 2009-02-18 | 0.18 |
| 2009-02-17 | 1.11 |
| 2009-02-16 | 3.41 |
| 2009-02-13 | 8.95 |
| 2009-02-12 | -0.74 |
| 2009-02-11 | 2.95 |
| 2009-02-10 | 2.03 |
| 2009-02-09 | 1.57 |
| 2009-02-06 | 1.11 |
| 2009-02-05 | 0.64 |
| 2009-02-04 | -3.51 |
| 2009-02-03 | -2.13 |
| 2009-02-02 | -5.82 |
| 2009-01-30 | -3.05 |
| 2009-01-29 | -6.74 |
| 2009-01-23 | -10.44 |
| 2009-01-22 | -11.36 |
| 2009-01-21 | -12.74 |
| 2009-01-20 | -13.21 |
| 2009-01-19 | -8.59 |
| 2009-01-16 | -9.97 |
| 2009-01-15 | -11.36 |
| 2009-01-14 | -6.28 |
| 2009-01-13 | -4.90 |
| 2009-01-12 | -3.51 |
| 2009-01-09 | -4.43 |
| 2009-01-08 | -14.59 |
| 2009-01-07 | -12.74 |
| 2009-01-06 | -12.74 |
| 2009-01-05 | -15.05 |
| 2009-01-02 | -10.90 |
| 2008-12-31 | -12.28 |
| 2008-12-30 | -13.67 |
| 2008-12-29 | -12.28 |
| 2008-12-24 | -15.98 |
| 2008-12-23 | -15.05 |
| 2008-12-22 | -9.97 |
| 2008-12-19 | -5.36 |
| 2008-12-18 | -14.13 |
| 2008-12-17 | -16.90 |
| 2008-12-16 | -19.67 |
| 2008-12-15 | -21.52 |
| 2008-12-12 | -19.67 |
| 2008-12-11 | -19.67 |
| 2008-12-10 | -23.82 |
| 2008-12-09 | -26.59 |
| 2008-12-08 | -28.37 |
| 2008-12-05 | -28.82 |
| 2008-12-04 | -28.37 |
| 2008-12-03 | -30.60 |
| 2008-12-02 | -32.38 |
| 2008-12-01 | -28.82 |
| 2008-11-28 | -37.72 |
| 2008-11-27 | -38.61 |
| 2008-11-26 | -45.72 |
| 2008-11-25 | -48.84 |
| 2008-11-24 | -50.62 |
| 2008-11-21 | -53.73 |
| 2008-11-20 | -51.51 |
| 2008-11-19 | -47.06 |
| 2008-11-18 | -48.39 |
| 2008-11-17 | -44.39 |
| 2008-11-14 | -43.50 |
| 2008-11-13 | -42.61 |
| 2008-11-12 | -41.28 |
| 2008-11-11 | -41.28 |
| 2008-11-10 | -43.06 |
| 2008-11-07 | -40.83 |
| 2008-11-06 | -40.39 |
| 2008-11-05 | -37.72 |
| 2008-11-04 | -47.06 |
| 2008-11-03 | -46.17 |
| 2008-10-31 | -48.39 |
| 2008-10-30 | -46.61 |
| 2008-10-29 | -46.17 |
| 2008-10-28 | -44.39 |
| 2008-10-27 | -47.95 |
| 2008-10-24 | -41.28 |
| 2008-10-23 | -39.50 |
| 2008-10-22 | -38.16 |
| 2008-10-21 | -35.05 |
| 2008-10-20 | -37.27 |
| 2008-10-17 | -37.72 |
| 2008-10-16 | -38.61 |
| 2008-10-15 | -36.83 |
| 2008-10-14 | -38.61 |
| 2008-10-13 | -41.28 |
| 2008-10-10 | -40.83 |
| 2008-10-09 | -31.04 |
| 2008-10-08 | -25.26 |
| 2008-10-06 | -12.80 |
| 2008-10-03 | -6.13 |
| 2008-10-02 | -5.24 |
| 2008-09-30 | 1.43 |
| 2008-09-29 | 1.88 |
| 2008-09-26 | 7.66 |
| 2008-09-25 | 9.44 |
| 2008-09-24 | 13.89 |
| 2008-09-23 | 13.00 |
| 2008-09-22 | 16.56 |
| 2008-09-19 | 20.12 |
| 2008-09-18 | 8.11 |
| 2008-09-17 | 21.90 |
| 2008-09-16 | 20.12 |
| 2008-09-12 | 28.57 |
| 2008-09-11 | 27.24 |
| 2008-09-10 | 28.13 |
| 2008-09-09 | 31.24 |
| 2008-09-08 | 32.57 |
| 2008-09-05 | 30.79 |
| 2008-09-04 | 34.35 |
| 2008-09-03 | 35.24 |
| 2008-09-02 | 32.13 |
| 2008-09-01 | 34.35 |
| 2008-08-29 | 37.02 |
| 2008-08-28 | 36.13 |
| 2008-08-27 | 35.69 |
| 2008-08-26 | 37.91 |
| 2008-08-25 | 36.58 |
| 2008-08-21 | 33.46 |
| 2008-08-20 | 36.13 |
| 2008-08-19 | 36.98 |
| 2008-08-18 | 39.95 |
| 2008-08-15 | 39.95 |
| 2008-08-14 | 37.41 |
| 2008-08-13 | 36.56 |
| 2008-08-12 | 35.71 |
| 2008-08-11 | 40.80 |
| 2008-08-08 | 39.95 |
| 2008-08-07 | 44.19 |
| 2008-08-05 | 45.89 |
| 2008-08-04 | 47.16 |
| 2008-08-01 | 48.01 |
| 2008-07-31 | 48.43 |
| 2008-07-30 | 48.43 |
| 2008-07-29 | 45.89 |
| 2008-07-28 | 47.58 |
| 2008-07-25 | 40.80 |
| 2008-07-24 | 41.65 |
| 2008-07-23 | 39.95 |
| 2008-07-22 | 39.95 |
| 2008-07-21 | 36.13 |
| 2008-07-18 | 37.41 |
| 2008-07-17 | 40.37 |
| 2008-07-16 | 37.83 |
| 2008-07-15 | 39.95 |
| 2008-07-14 | 44.19 |
| 2008-07-11 | 43.77 |
| 2008-07-10 | 44.62 |
| 2008-07-09 | 43.77 |
| 2008-07-08 | 43.34 |
| 2008-07-07 | 42.49 |
| 2008-07-04 | 40.80 |
| 2008-07-03 | 45.46 |
| 2008-07-02 | 46.31 |
| 2008-06-30 | 50.13 |
| 2008-06-27 | 45.04 |
| 2008-06-26 | 42.49 |
| 2008-06-25 | 39.95 |
| 2008-06-24 | 37.41 |
| 2008-06-23 | 38.25 |
| 2008-06-20 | 42.07 |
| 2008-06-19 | 37.83 |
| 2008-06-18 | 37.41 |
| 2008-06-17 | 42.07 |
| 2008-06-16 | 44.19 |
| 2008-06-13 | 37.41 |
| 2008-06-12 | 34.44 |
| 2008-06-11 | 39.95 |
| 2008-06-10 | 39.95 |
| 2008-06-06 | 44.62 |
| 2008-06-05 | 38.68 |
| 2008-06-04 | 39.53 |
| 2008-06-03 | 37.83 |
| 2008-06-02 | 37.83 |
| 2008-05-30 | 36.98 |
| 2008-05-29 | 35.71 |
| 2008-05-28 | 33.16 |
| 2008-05-27 | 30.62 |
| 2008-05-26 | 32.32 |
| 2008-05-23 | 32.32 |
| 2008-05-22 | 36.13 |
| 2008-05-21 | 38.25 |
| 2008-05-20 | 29.35 |
| 2008-05-19 | 28.08 |
| 2008-05-16 | 29.35 |
| 2008-05-15 | 27.65 |
| 2008-05-14 | 29.77 |
| 2008-05-13 | 29.35 |
| 2008-05-09 | 28.08 |
| 2008-05-08 | 28.92 |
| 2008-05-07 | 26.38 |
| 2008-05-06 | 29.77 |
| 2008-05-05 | 29.77 |
| 2008-05-02 | 29.77 |
| 2008-04-30 | 31.04 |
| 2008-04-29 | 30.62 |
| 2008-04-28 | 29.77 |
| 2008-04-25 | 33.16 |
| 2008-04-24 | 35.71 |
| 2008-04-23 | 35.71 |
| 2008-04-22 | 32.32 |
| 2008-04-21 | 30.20 |
| 2008-04-18 | 29.35 |
| 2008-04-17 | 25.11 |
| 2008-04-16 | 27.65 |
| 2008-04-15 | 26.80 |
| 2008-04-14 | 21.71 |
| 2008-04-11 | 22.14 |
| 2008-04-10 | 19.59 |
| 2008-04-09 | 20.87 |
| 2008-04-08 | 20.02 |
| 2008-04-07 | 18.32 |
| 2008-04-03 | 20.02 |
| 2008-04-02 | 20.87 |
| 2008-04-01 | 20.87 |
| 2008-03-31 | 22.99 |
| 2008-03-28 | 25.11 |
| 2008-03-27 | 20.02 |
| 2008-03-26 | 23.83 |
| 2008-03-25 | 23.41 |
| 2008-03-20 | 18.32 |
| 2008-03-19 | 20.44 |
| 2008-03-18 | 18.75 |
| 2008-03-17 | 25.11 |
| 2008-03-14 | 30.20 |
| 2008-03-13 | 31.47 |
| 2008-03-12 | 38.25 |
| 2008-03-11 | 31.47 |
| 2008-03-10 | 38.25 |
| 2008-03-07 | 39.95 |
| 2008-03-06 | 44.19 |
| 2008-03-05 | 44.19 |
| 2008-03-04 | 44.19 |
| 2008-03-03 | 42.49 |
| 2008-02-29 | 42.49 |
| 2008-02-28 | 42.07 |
| 2008-02-27 | 39.53 |
| 2008-02-26 | 39.53 |
| 2008-02-25 | 35.29 |
| 2008-02-22 | 33.16 |
| 2008-02-21 | 33.59 |
| 2008-02-20 | 33.59 |
| 2008-02-19 | 34.01 |
| 2008-02-18 | 31.89 |
| 2008-02-15 | 31.04 |
| 2008-02-14 | 31.04 |
| 2008-02-13 | 30.20 |
| 2008-02-12 | 30.62 |
| 2008-02-11 | 29.35 |
| 2008-02-06 | 31.47 |
| 2008-02-05 | 33.59 |
| 2008-02-04 | 29.35 |
| 2008-02-01 | 28.50 |
| 2008-01-31 | 24.68 |
| 2008-01-30 | 29.35 |
| 2008-01-29 | 31.89 |
| 2008-01-28 | 24.26 |
| 2008-01-25 | 30.62 |
| 2008-01-24 | 27.65 |
| 2008-01-23 | 22.99 |
| 2008-01-22 | 11.96 |
| 2008-01-21 | 30.62 |
| 2008-01-18 | 36.98 |
| 2008-01-17 | 42.49 |
| 2008-01-16 | 40.80 |
| 2008-01-15 | 51.82 |
| 2008-01-14 | 43.77 |
| 2008-01-11 | 44.19 |
| 2008-01-10 | 52.67 |
| 2008-01-09 | 56.91 |
| 2008-01-08 | 45.46 |
| 2008-01-07 | 38.68 |
| 2008-01-04 | 42.07 |
| 2008-01-03 | 37.41 |
| 2008-01-02 | 35.71 |
| 2007-12-31 | 35.29 |
| 2007-12-28 | 34.44 |
| 2007-12-27 | 37.83 |
| 2007-12-24 | 34.86 |
| 2007-12-21 | 36.98 |
| 2007-12-20 | 41.65 |
| 2007-12-19 | 41.65 |
| 2007-12-18 | 44.19 |
| 2007-12-17 | 39.95 |
| 2007-12-14 | 50.55 |
| 2007-12-13 | 40.80 |
| 2007-12-12 | 48.43 |
| 2007-12-11 | 49.68 |
| 2007-12-10 | 41.76 |
| 2007-12-07 | 44.68 |
| 2007-12-06 | 40.51 |
| 2007-12-05 | 28.00 |
| 2007-12-04 | 26.75 |
| 2007-12-03 | 25.50 |
| 2007-11-30 | 27.17 |
| 2007-11-29 | 25.92 |
| 2007-11-28 | 23.42 |
| 2007-11-27 | 25.50 |
| 2007-11-26 | 22.58 |
| 2007-11-23 | 23.00 |
| 2007-11-22 | 20.91 |
| 2007-11-21 | 23.83 |
| 2007-11-20 | 27.58 |
| 2007-11-19 | 25.08 |
| 2007-11-16 | 20.08 |
| 2007-11-15 | 25.92 |
| 2007-11-14 | 25.92 |
| 2007-11-13 | 26.33 |
| 2007-11-12 | 20.50 |
| 2007-11-09 | 20.08 |
| 2007-11-08 | 20.91 |
| 2007-11-07 | 21.75 |
| 2007-11-06 | 20.50 |
| 2007-11-05 | 20.08 |
| 2007-11-02 | 14.24 |
| 2007-11-01 | 11.32 |
| 2007-10-31 | 9.66 |
| 2007-10-30 | 10.91 |
| 2007-10-29 | 9.66 |
| 2007-10-26 | 9.24 |
| 2007-10-25 | 8.41 |
| 2007-10-24 | 8.41 |
| 2007-10-23 | 9.24 |
| 2007-10-22 | 8.82 |
| 2007-10-18 | 12.99 |
| 2007-10-17 | 8.41 |
| 2007-10-16 | 7.99 |
| 2007-10-15 | 8.41 |
| 2007-10-12 | 8.41 |
| 2007-10-11 | 8.82 |
| 2007-10-10 | 9.24 |
| 2007-10-09 | 9.66 |
| 2007-10-08 | 8.41 |
| 2007-10-05 | 8.82 |
| 2007-10-04 | 8.82 |
| 2007-10-03 | 12.57 |
| 2007-10-02 | 16.33 |
| 2007-09-28 | 14.66 |
| 2007-09-27 | 12.99 |
| 2007-09-25 | 13.83 |
| 2007-09-24 | 14.66 |
| 2007-09-21 | 13.41 |
| 2007-09-20 | 13.41 |
| 2007-09-19 | 10.91 |
| 2007-09-18 | 11.32 |
| 2007-09-17 | 11.74 |
| 2007-09-14 | 12.57 |
| 2007-09-13 | 13.41 |
| 2007-09-12 | 13.83 |
| 2007-09-11 | 12.16 |
| 2007-09-10 | 10.91 |
| 2007-09-07 | 11.74 |
| 2007-09-06 | 9.24 |
| 2007-09-05 | 8.41 |
| 2007-09-04 | 7.99 |
| 2007-09-03 | 10.49 |
| 2007-08-31 | 7.99 |
| 2007-08-30 | 9.66 |
| 2007-08-29 | 8.41 |
| 2007-08-28 | 9.24 |
| 2007-08-27 | 14.66 |
| 2007-08-24 | 10.07 |
| 2007-08-23 | 8.41 |
| 2007-08-22 | 6.32 |
| 2007-08-21 | 7.57 |
| 2007-08-20 | 4.24 |
| 2007-08-17 | -0.35 |
| 2007-08-16 | 4.24 |
| 2007-08-15 | 6.74 |
| 2007-08-14 | 8.74 |
| 2007-08-13 | 6.34 |
| 2007-08-10 | 3.54 |
| 2007-08-09 | 6.34 |
| 2007-08-08 | 5.94 |
| 2007-08-07 | -0.06 |
| 2007-08-06 | 5.94 |
| 2007-08-03 | 10.74 |
| 2007-08-02 | 10.34 |
| 2007-08-01 | 11.93 |
| 2007-07-31 | 14.73 |
| 2007-07-30 | 15.93 |
| 2007-07-27 | 16.73 |
| 2007-07-26 | 21.53 |
| 2007-07-25 | 21.53 |
| 2007-07-24 | 21.13 |
| 2007-07-23 | 21.93 |
| 2007-07-20 | 21.13 |
| 2007-07-19 | 19.93 |
| 2007-07-18 | 20.33 |
| 2007-07-17 | 21.53 |
| 2007-07-16 | 21.53 |
| 2007-07-13 | 24.73 |
| 2007-07-12 | 20.33 |
| 2007-07-11 | 15.93 |
| 2007-07-10 | 15.13 |
| 2007-07-09 | 16.73 |
| 2007-07-06 | 16.33 |
| 2007-07-05 | 14.73 |
| 2007-07-04 | 14.33 |
| 2007-07-03 | 17.53 |
| 2007-06-29 | 15.13 |
| 2007-06-28 | 11.93 |
| 2007-06-27 | 7.94 |
| 2007-06-26 | 7.54 |
| 2007-06-25 | 5.94 |
| 2007-06-22 | 9.14 |
| 2007-06-21 | 5.94 |
| 2007-06-20 | 6.34 |
| 2007-06-18 | 9.54 |
| 2007-06-15 | 10.74 |
| 2007-06-14 | 11.93 |
| 2007-06-13 | 7.54 |
| 2007-06-12 | 6.34 |
| 2007-06-11 | 6.34 |
| 2007-06-08 | -0.86 |
| 2007-06-07 | -0.06 |
| 2007-06-06 | -0.86 |
| 2007-06-05 | 0.34 |
| 2007-06-04 | -0.86 |
| 2007-06-01 | -0.86 |
| 2007-05-31 | -0.86 |
| 2007-05-30 | -0.46 |
| 2007-05-29 | 0.74 |
| 2007-05-28 | 3.54 |
| 2007-05-25 | 3.54 |
| 2007-05-23 | 3.94 |
| 2007-05-22 | 4.74 |
| 2007-05-21 | 5.14 |
| 2007-05-18 | 5.54 |
| 2007-05-17 | 7.14 |
| 2007-05-16 | 7.94 |
| 2007-05-15 | 5.54 |
| 2007-05-14 | 5.54 |
| 2007-05-11 | 3.14 |
| 2007-05-10 | 3.54 |
| 2007-05-09 | 2.74 |
| 2007-05-08 | -0.86 |
| 2007-05-07 | 1.54 |
| 2007-05-04 | -3.66 |
| 2007-05-03 | -4.86 |
| 2007-05-02 | -6.05 |
| 2007-04-30 | -4.06 |
| 2007-04-27 | -2.86 |
| 2007-04-26 | -4.06 |
| 2007-04-25 | -3.26 |
| 2007-04-24 | -3.66 |
| 2007-04-23 | -4.06 |
| 2007-04-20 | -4.06 |
| 2007-04-19 | -5.26 |
| 2007-04-18 | -4.46 |
| 2007-04-17 | -6.05 |
| 2007-04-16 | -6.05 |
| 2007-04-13 | -6.45 |
| 2007-04-12 | -4.86 |
| 2007-04-11 | -4.86 |
| 2007-04-10 | -4.46 |
| 2007-04-04 | -4.06 |
| 2007-04-03 | -2.06 |
| 2007-04-02 | -4.06 |
| 2007-03-30 | -8.45 |
| 2007-03-29 | -8.45 |
| 2007-03-28 | -8.85 |
| 2007-03-27 | -9.25 |
| 2007-03-26 | -11.25 |
| 2007-03-23 | -10.05 |
| 2007-03-22 | -10.05 |
| 2007-03-21 | -10.05 |
| 2007-03-20 | -10.05 |
| 2007-03-19 | -9.65 |
| 2007-03-16 | -10.05 |
| 2007-03-15 | -9.65 |
| 2007-03-14 | -12.85 |
| 2007-03-13 | -10.45 |
| 2007-03-12 | -10.05 |
| 2007-03-09 | -11.65 |
| 2007-03-08 | -10.85 |
| 2007-03-07 | -9.65 |
| 2007-03-06 | -10.05 |
| 2007-03-05 | -10.45 |
| 2007-03-02 | -6.05 |
| 2007-03-01 | -4.06 |
| 2007-02-28 | -4.06 |
| 2007-02-27 | -0.86 |
| 2007-02-26 | 0.74 |
| 2007-02-23 | -0.86 |
| 2007-02-22 | -2.86 |
| 2007-02-21 | -2.86 |
| 2007-02-16 | -2.46 |
| 2007-02-15 | -1.66 |
| 2007-02-14 | -4.46 |
| 2007-02-13 | -2.06 |
| 2007-02-12 | -1.66 |
| 2007-02-09 | 0.74 |
| 2007-02-08 | 3.54 |
| 2007-02-07 | 6.34 |
| 2007-02-06 | 6.74 |
| 2007-02-05 | 6.74 |
| 2007-02-02 | 7.14 |
| 2007-02-01 | 7.94 |
| 2007-01-31 | 6.34 |
| 2007-01-30 | 7.94 |
| 2007-01-29 | 7.94 |
| 2007-01-26 | 5.94 |
| 2007-01-25 | 9.94 |
| 2007-01-24 | 10.34 |
| 2007-01-23 | 10.74 |
| 2007-01-22 | 8.74 |
| 2007-01-19 | 7.94 |
| 2007-01-18 | 8.34 |
| 2007-01-17 | 7.54 |
| 2007-01-16 | 5.94 |
| 2007-01-15 | 5.94 |
| 2007-01-12 | 6.34 |
| 2007-01-11 | 7.54 |
| 2007-01-10 | 6.74 |
| 2007-01-09 | 4.74 |
| 2007-01-08 | 3.14 |
| 2007-01-05 | 3.54 |
| 2007-01-04 | 3.14 |
| 2007-01-03 | 3.14 |
| 2007-01-02 | 1.14 |
| 2006-12-29 | 3.94 |
| 2006-12-28 | 3.54 |
| 2006-12-27 | 3.14 |
| 2006-12-22 | 2.74 |
| 2006-12-21 | 5.54 |
| 2006-12-20 | 7.94 |
| 2006-12-19 | 7.94 |
| 2006-12-18 | 8.34 |
| 2006-12-15 | 11.93 |
| 2006-12-14 | 11.53 |
| 2006-12-13 | 11.93 |
| 2006-12-12 | 12.33 |
| 2006-12-11 | 11.54 |
| 2006-12-08 | 10.76 |
| 2006-12-07 | 11.93 |
| 2006-12-06 | 12.33 |
| 2006-12-05 | 10.76 |
| 2006-12-04 | 12.33 |
| 2006-12-01 | 11.54 |
| 2006-11-30 | 9.19 |
| 2006-11-29 | 8.41 |
| 2006-11-28 | 9.19 |
| 2006-11-27 | 10.76 |
| 2006-11-24 | 9.59 |
| 2006-11-23 | 8.80 |
| 2006-11-22 | 8.02 |
| 2006-11-21 | 8.80 |
| 2006-11-20 | 7.24 |
| 2006-11-17 | 7.63 |
| 2006-11-16 | 8.80 |
| 2006-11-15 | 8.02 |
| 2006-11-14 | 6.85 |
| 2006-11-13 | 9.19 |
| 2006-11-10 | 7.24 |
| 2006-11-09 | 9.59 |
| 2006-11-08 | 9.59 |
| 2006-11-07 | 11.15 |
| 2006-11-06 | 7.63 |
| 2006-11-03 | 10.76 |
| 2006-11-02 | 13.50 |
| 2006-11-01 | 11.54 |
| 2006-10-31 | 8.02 |
| 2006-10-27 | 7.63 |
| 2006-10-26 | 6.46 |
| 2006-10-25 | 8.02 |
| 2006-10-24 | 7.63 |
| 2006-10-23 | 6.06 |
| 2006-10-20 | 5.67 |
| 2006-10-19 | 5.67 |
| 2006-10-18 | 5.67 |
| 2006-10-17 | 5.67 |
| 2006-10-16 | 7.63 |
| 2006-10-13 | 7.24 |
| 2006-10-12 | 6.85 |
| 2006-10-11 | 7.24 |
| 2006-10-10 | 7.63 |
| 2006-10-09 | 7.63 |
| 2006-10-06 | 8.41 |
| 2006-10-05 | 7.63 |
| 2006-10-04 | 7.24 |
| 2006-10-03 | 8.41 |
| 2006-09-29 | 7.24 |
| 2006-09-28 | 3.72 |
| 2006-09-27 | 1.76 |
| 2006-09-26 | 2.54 |
| 2006-09-25 | 2.93 |
| 2006-09-22 | 0.19 |
| 2006-09-21 | -1.37 |
| 2006-09-20 | -2.55 |
| 2006-09-19 | -1.76 |
| 2006-09-18 | -2.16 |
| 2006-09-15 | -2.16 |
| 2006-09-14 | -0.20 |
| 2006-09-13 | 0.98 |
| 2006-09-12 | 0.98 |
| 2006-09-11 | 2.15 |
| 2006-09-08 | 2.15 |
| 2006-09-07 | 1.37 |
| 2006-09-06 | 1.37 |
| 2006-09-05 | -0.98 |
| 2006-09-04 | -1.37 |
| 2006-09-01 | -6.46 |
| 2006-08-31 | -5.29 |
| 2006-08-30 | -5.29 |
| 2006-08-29 | -3.33 |
| 2006-08-28 | -2.94 |
| 2006-08-25 | 0.58 |
| 2006-08-24 | 0.98 |
| 2006-08-23 | 2.54 |
| 2006-08-22 | 2.93 |
| 2006-08-21 | 3.72 |
| 2006-08-18 | 3.72 |
| 2006-08-17 | 4.89 |
| 2006-08-16 | 3.72 |
| 2006-08-15 | 1.09 |
| 2006-08-14 | 1.84 |
| 2006-08-11 | 0.33 |
| 2006-08-10 | 0.71 |
| 2006-08-09 | 1.46 |
| 2006-08-08 | 1.09 |
| 2006-08-07 | 1.09 |
| 2006-08-04 | 0.33 |
| 2006-08-03 | -0.04 |
| 2006-08-02 | 0.33 |
| 2006-08-01 | 0.33 |
| 2006-07-31 | -0.42 |
| 2006-07-28 | -0.04 |
| 2006-07-27 | 0.71 |
| 2006-07-26 | -0.04 |
| 2006-07-25 | 0.71 |
| 2006-07-24 | 1.09 |
| 2006-07-21 | 0.52 |
| 2006-07-20 | 1.46 |
| 2006-07-19 | 2.40 |
| 2006-07-18 | 2.40 |
| 2006-07-17 | 1.46 |
| 2006-07-14 | 2.40 |
| 2006-07-13 | 3.34 |
| 2006-07-12 | 3.34 |
| 2006-07-11 | 4.28 |
| 2006-07-10 | 3.34 |
| 2006-07-07 | 2.40 |
| 2006-07-06 | 4.28 |
| 2006-07-05 | 3.34 |
| 2006-07-04 | 4.28 |
| 2006-07-03 | 4.28 |
| 2006-06-30 | 3.34 |
| 2006-06-29 | 3.34 |
| 2006-06-28 | 1.46 |
| 2006-06-27 | 1.46 |
| 2006-06-26 | 0.52 |
| 2006-06-23 | 0.52 |
| 2006-06-22 | 1.46 |
| 2006-06-21 | 3.34 |
| 2006-06-20 | 4.28 |
| 2006-06-19 | 5.22 |
| 2006-06-16 | 4.28 |
| 2006-06-15 | 1.46 |
| 2006-06-14 | 1.46 |
| 2006-06-13 | 1.46 |
| 2006-06-12 | 3.34 |
| 2006-06-09 | 2.40 |
| 2006-06-08 | 3.34 |
| 2006-06-07 | 8.98 |
| 2006-06-06 | 4.28 |
| 2006-06-05 | 6.16 |
| 2006-06-02 | 4.28 |
| 2006-06-01 | 2.40 |
| 2006-05-30 | 6.16 |
| 2006-05-29 | 6.16 |
| 2006-05-26 | 6.16 |
| 2006-05-25 | 10.86 |
| 2006-05-24 | 12.73 |
| 2006-05-23 | 9.92 |
| 2006-05-22 | 10.86 |
| 2006-05-19 | 12.73 |
| 2006-05-18 | 12.73 |
| 2006-05-17 | 13.67 |
| 2006-05-16 | 11.79 |
| 2006-05-15 | 12.73 |
| 2006-05-12 | 13.67 |
| 2006-05-11 | 10.86 |
| 2006-05-10 | 9.92 |
| 2006-05-09 | 10.86 |
| 2006-05-08 | 7.10 |
| 2006-05-04 | 15.55 |
| 2006-05-03 | 18.37 |
| 2006-05-02 | 19.31 |
| 2006-04-28 | 19.31 |
| 2006-04-27 | 18.37 |
| 2006-04-26 | 20.25 |
| 2006-04-25 | 17.43 |
| 2006-04-24 | 16.49 |
| 2006-04-21 | 19.31 |
| 2006-04-20 | 20.25 |
| 2006-04-19 | 21.19 |
| 2006-04-18 | 23.07 |
| 2006-04-13 | 27.77 |
| 2006-04-12 | 27.77 |
| 2006-04-11 | 19.31 |
| 2006-04-10 | 15.55 |
| 2006-04-07 | 14.61 |
| 2006-04-06 | 15.55 |
| 2006-04-04 | 9.92 |
| 2006-04-03 | 8.04 |
| 2006-03-31 | 5.22 |
| 2006-03-30 | 5.22 |
| 2006-03-29 | 2.40 |
| 2006-03-28 | 2.40 |
| 2006-03-27 | 2.40 |
| 2006-03-24 | 2.40 |
| 2006-03-23 | 2.40 |
| 2006-03-22 | 2.40 |
| 2006-03-21 | 3.34 |
| 2006-03-20 | 2.40 |
| 2006-03-17 | 3.34 |
| 2006-03-16 | 1.46 |
| 2006-03-15 | 1.46 |
| 2006-03-14 | 0.52 |
| 2006-03-13 | 2.40 |
| 2006-03-10 | 3.34 |
| 2006-03-09 | 2.40 |
| 2006-03-08 | 2.40 |
| 2006-03-07 | 4.28 |
| 2006-03-06 | 7.10 |
| 2006-03-03 | 7.10 |
| 2006-03-02 | 5.22 |
| 2006-03-01 | 6.16 |
| 2006-02-28 | 4.28 |
| 2006-02-27 | 7.10 |
| 2006-02-24 | 8.04 |
| 2006-02-23 | 5.22 |
| 2006-02-22 | 3.34 |
| 2006-02-21 | 4.28 |
| 2006-02-20 | 4.28 |
| 2006-02-17 | 5.22 |
| 2006-02-16 | 4.28 |
| 2006-02-15 | 5.22 |
| 2006-02-14 | 7.10 |
| 2006-02-13 | 4.28 |
| 2006-02-10 | 4.28 |
| 2006-02-09 | 5.22 |
| 2006-02-08 | 7.10 |
| 2006-02-07 | 8.98 |
| 2006-02-06 | 8.04 |
| 2006-02-03 | 8.04 |
| 2006-02-02 | 4.28 |
| 2006-02-01 | 1.46 |
| 2006-01-27 | 3.34 |
| 2006-01-26 | 5.22 |
| 2006-01-25 | 5.22 |
| 2006-01-24 | 4.28 |
| 2006-01-23 | 6.16 |
| 2006-01-20 | 8.98 |
| 2006-01-19 | 8.98 |
| 2006-01-18 | 8.98 |
| 2006-01-17 | 9.92 |
| 2006-01-16 | 8.98 |
| 2006-01-13 | 7.10 |
| 2006-01-12 | 7.10 |
| 2006-01-11 | 6.16 |
| 2006-01-10 | 1.46 |
| 2006-01-09 | 2.40 |
| 2006-01-06 | 1.46 |
| 2006-01-05 | 1.46 |
| 2006-01-04 | 3.34 |
| 2006-01-03 | 2.40 |
| 2005-12-30 | 1.46 |
| 2005-12-29 | 1.46 |
| 2005-12-28 | 0.52 |
| 2005-12-23 | 2.40 |
| 2005-12-22 | 2.40 |
| 2005-12-21 | -0.42 |
| 2005-12-20 | -0.42 |
| 2005-12-19 | 1.46 |
| 2005-12-16 | 2.40 |
| 2005-12-15 | 3.34 |
| 2005-12-14 | -0.79 |
| 2005-12-13 | 0.12 |
| 2005-12-12 | 0.12 |
| 2005-12-09 | 0.12 |
| 2005-12-08 | 0.12 |
| 2005-12-07 | 0.12 |
| 2005-12-06 | -0.79 |
| 2005-12-05 | 1.04 |
| 2005-12-02 | 1.96 |
| 2005-12-01 | 1.04 |
| 2005-11-30 | 2.88 |
| 2005-11-29 | 6.55 |
| 2005-11-28 | 7.47 |
| 2005-11-25 | 6.55 |
| 2005-11-24 | 5.64 |
| 2005-11-23 | 3.80 |
| 2005-11-22 | 2.88 |
| 2005-11-21 | 4.72 |
| 2005-11-18 | 1.96 |
| 2005-11-17 | 0.12 |
| 2005-11-16 | 1.04 |
| 2005-11-15 | 1.04 |
| 2005-11-14 | 1.96 |
| 2005-11-11 | 2.88 |
| 2005-11-10 | 4.72 |
| 2005-11-09 | 1.96 |
| 2005-11-08 | 2.88 |
| 2005-11-07 | 6.55 |
| 2005-11-04 | 10.23 |
| 2005-11-03 | 12.98 |
| 2005-11-02 | 12.98 |
| 2005-11-01 | 8.39 |
| 2005-10-31 | 5.64 |
| 2005-10-28 | 1.96 |
| 2005-10-27 | 0.12 |
| 2005-10-26 | 3.80 |
| 2005-10-25 | 7.47 |
| 2005-10-24 | 4.72 |
| 2005-10-21 | 12.98 |
| 2005-10-20 | 16.66 |
| 2005-10-19 | 16.66 |
| 2005-10-18 | 19.41 |
| 2005-10-17 | 19.41 |
| 2005-10-14 | 18.50 |
| 2005-10-13 | 20.33 |
| 2005-10-12 | 20.33 |
| 2005-10-10 | 24.01 |
| 2005-10-07 | 24.93 |
| 2005-10-06 | 29.52 |
| 2005-10-05 | 30.44 |
| 2005-10-04 | 30.44 |
| 2005-10-03 | 31.36 |
| 2005-09-30 | 27.68 |
| 2005-09-29 | 20.33 |
| 2005-09-28 | 18.50 |
| 2005-09-27 | 21.25 |
| 2005-09-26 | 19.41 |
| 2005-09-23 | 18.50 |
| 2005-09-22 | 17.58 |
| 2005-09-21 | 17.58 |
| 2005-09-20 | 16.66 |
| 2005-09-16 | 20.33 |
| 2005-09-15 | 19.41 |
| 2005-09-14 | 18.50 |
| 2005-09-13 | 12.98 |
| 2005-09-12 | 22.17 |
| 2005-09-09 | 33.19 |
| 2005-09-08 | 33.19 |
| 2005-09-07 | 35.03 |
| 2005-09-06 | 33.19 |
| 2005-09-05 | 33.19 |
| 2005-09-02 | 33.19 |
| 2005-09-01 | 32.28 |
| 2005-08-31 | 33.19 |
| 2005-08-30 | 35.03 |
| 2005-08-29 | 34.11 |
| 2005-08-26 | 33.19 |
| 2005-08-25 | 31.36 |
| 2005-08-24 | 34.11 |
| 2005-08-23 | 38.71 |
| 2005-08-22 | 41.46 |
| 2005-08-19 | 41.46 |
| 2005-08-18 | 42.38 |
| 2005-08-17 | 46.60 |
| 2005-08-16 | 46.60 |
| 2005-08-15 | 47.50 |
| 2005-08-12 | 45.71 |
| 2005-08-11 | 45.71 |
| 2005-08-10 | 41.24 |
| 2005-08-09 | 40.35 |
| 2005-08-08 | 41.24 |
| 2005-08-05 | 41.24 |
| 2005-08-04 | 41.24 |
| 2005-08-03 | 39.45 |
| 2005-08-02 | 40.35 |
| 2005-08-01 | 42.14 |
| 2005-07-29 | 42.14 |
| 2005-07-28 | 42.14 |
| 2005-07-27 | 40.35 |
| 2005-07-26 | 42.14 |
| 2005-07-25 | 41.24 |
| 2005-07-22 | 41.24 |
| 2005-07-21 | 38.56 |
| 2005-07-20 | 36.77 |
| 2005-07-19 | 38.56 |
| 2005-07-18 | 39.45 |
| 2005-07-15 | 40.35 |
| 2005-07-14 | 42.14 |
| 2005-07-13 | 41.24 |
| 2005-07-12 | 35.88 |
| 2005-07-11 | 34.98 |
| 2005-07-08 | 35.88 |
| 2005-07-07 | 36.77 |
| 2005-07-06 | 34.98 |
| 2005-07-05 | 31.41 |
| 2005-07-04 | 32.30 |
| 2005-06-30 | 35.88 |
| 2005-06-29 | 34.09 |
| 2005-06-28 | 39.45 |
| 2005-06-27 | 39.45 |
| 2005-06-24 | 33.20 |
| 2005-06-23 | 31.41 |
| 2005-06-22 | 28.73 |
| 2005-06-21 | 29.62 |
| 2005-06-20 | 30.51 |
| 2005-06-17 | 28.73 |
| 2005-06-16 | 27.83 |
| 2005-06-15 | 29.62 |
| 2005-06-14 | 29.62 |
| 2005-06-13 | 30.51 |
| 2005-06-10 | 30.51 |
| 2005-06-09 | 28.73 |
| 2005-06-08 | 32.30 |
| 2005-06-07 | 32.30 |
| 2005-06-06 | 29.62 |
| 2005-06-03 | 29.62 |
| 2005-06-02 | 27.83 |
| 2005-06-01 | 27.83 |
| 2005-05-31 | 28.73 |
| 2005-05-30 | 29.62 |
| 2005-05-27 | 30.51 |
| 2005-05-26 | 26.94 |
| 2005-05-25 | 27.83 |
| 2005-05-24 | 27.83 |
| 2005-05-23 | 26.94 |
| 2005-05-20 | 26.94 |
| 2005-05-19 | 27.83 |
| 2005-05-18 | 29.62 |
| 2005-05-17 | 27.83 |
| 2005-05-13 | 29.62 |
| 2005-05-12 | 32.30 |
| 2005-05-11 | 29.62 |
| 2005-05-10 | 31.41 |
| 2005-05-09 | 26.04 |
| 2005-05-06 | 26.04 |
| 2005-05-05 | 26.04 |
| 2005-05-04 | 26.04 |
| 2005-05-03 | 27.83 |
| 2005-04-29 | 27.83 |
| 2005-04-28 | 28.73 |
| 2005-04-27 | 27.83 |
| 2005-04-26 | 30.51 |
| 2005-04-25 | 29.62 |
| 2005-04-22 | 31.41 |
| 2005-04-21 | 30.51 |
| 2005-04-20 | 29.62 |
| 2005-04-19 | 31.41 |
| 2005-04-18 | 32.30 |
| 2005-04-15 | 35.88 |
| 2005-04-14 | 35.88 |
| 2005-04-13 | 36.77 |
| 2005-04-12 | 36.77 |
| 2005-04-11 | 36.77 |
| 2005-04-08 | 38.56 |
| 2005-04-07 | 36.77 |
| 2005-04-06 | 36.77 |
| 2005-04-04 | 34.98 |
| 2005-04-01 | 36.77 |
| 2005-03-31 | 34.09 |
| 2005-03-30 | 26.04 |
| 2005-03-29 | 32.30 |
| 2005-03-24 | 34.09 |
| 2005-03-23 | 35.88 |
| 2005-03-22 | 37.67 |
| 2005-03-21 | 41.24 |
| 2005-03-18 | 42.14 |
| 2005-03-17 | 43.03 |
| 2005-03-16 | 42.14 |
| 2005-03-15 | 42.14 |
| 2005-03-14 | 43.03 |
| 2005-03-11 | 43.92 |
| 2005-03-10 | 45.71 |
| 2005-03-09 | 43.92 |
| 2005-03-08 | 41.24 |
| 2005-03-07 | 42.14 |
| 2005-03-04 | 43.03 |
| 2005-03-03 | 43.03 |
| 2005-03-02 | 43.92 |
| 2005-03-01 | 46.60 |
| 2005-02-28 | 45.71 |
| 2005-02-25 | 47.50 |
| 2005-02-24 | 47.50 |
| 2005-02-23 | 43.03 |
| 2005-02-22 | 43.92 |
| 2005-02-21 | 43.03 |
| 2005-02-18 | 44.82 |
| 2005-02-17 | 43.92 |
| 2005-02-16 | 43.03 |
| 2005-02-15 | 43.92 |
| 2005-02-14 | 46.60 |
| 2005-02-08 | 48.39 |
| 2005-02-07 | 46.60 |
| 2005-02-04 | 43.03 |
| 2005-02-03 | 42.14 |
| 2005-02-02 | 38.56 |
| 2005-02-01 | 43.03 |
| 2005-01-31 | 44.82 |
| 2005-01-28 | 44.82 |
| 2005-01-27 | 46.60 |
| 2005-01-26 | 45.71 |
| 2005-01-25 | 41.24 |
| 2005-01-24 | 34.98 |
| 2005-01-21 | 43.03 |
| 2005-01-20 | 44.82 |
| 2005-01-19 | 44.82 |
| 2005-01-18 | 48.39 |
| 2005-01-17 | 50.18 |
| 2005-01-14 | 50.18 |
| 2005-01-13 | 51.07 |
| 2005-01-12 | 52.86 |
| 2005-01-11 | 49.29 |
| 2005-01-10 | 50.18 |
| 2005-01-07 | 50.18 |
| 2005-01-06 | 52.86 |
| 2005-01-05 | 46.60 |
| 2005-01-04 | 50.18 |
| 2005-01-03 | 50.18 |
| 2004-12-31 | 49.29 |
| 2004-12-30 | 48.39 |
| 2004-12-29 | 50.18 |
| 2004-12-28 | 50.18 |
| 2004-12-24 | 46.60 |
| 2004-12-23 | 48.39 |
| 2004-12-22 | 48.39 |
| 2004-12-21 | 49.29 |
| 2004-12-20 | 49.29 |
| 2004-12-17 | 47.50 |
| 2004-12-16 | 46.60 |
| 2004-12-15 | 44.82 |
| 2004-12-14 | 44.82 |
| 2004-12-13 | 42.67 |
| 2004-12-10 | 41.79 |
| 2004-12-09 | 43.55 |
| 2004-12-08 | 42.67 |
| 2004-12-07 | 42.67 |
| 2004-12-06 | 47.07 |
| 2004-12-03 | 46.19 |
| 2004-12-02 | 43.55 |
| 2004-12-01 | 35.63 |
| 2004-11-30 | 37.39 |
| 2004-11-29 | 35.63 |
| 2004-11-26 | 32.10 |
| 2004-11-25 | 31.22 |
| 2004-11-24 | 30.34 |
| 2004-11-23 | 32.10 |
| 2004-11-22 | 29.46 |
| 2004-11-19 | 30.34 |
| 2004-11-18 | 32.10 |
| 2004-11-17 | 22.42 |
| 2004-11-16 | 21.54 |
| 2004-11-15 | 24.18 |
| 2004-11-12 | 22.42 |
| 2004-11-11 | 23.30 |
| 2004-11-10 | 21.54 |
| 2004-11-09 | 23.30 |
| 2004-11-08 | 24.18 |
| 2004-11-05 | 23.30 |
| 2004-11-04 | 22.42 |
| 2004-11-03 | 24.18 |
| 2004-11-02 | 19.77 |
| 2004-11-01 | 17.13 |
| 2004-10-29 | 14.49 |
| 2004-10-28 | 19.77 |
| 2004-10-27 | 18.89 |
| 2004-10-26 | 19.77 |
| 2004-10-25 | 16.25 |
| 2004-10-21 | 15.37 |
| 2004-10-20 | 18.89 |
| 2004-10-19 | 21.54 |
| 2004-10-18 | 20.65 |
| 2004-10-15 | 23.30 |
| 2004-10-14 | 25.06 |
| 2004-10-13 | 29.46 |
| 2004-10-12 | 29.46 |
| 2004-10-11 | 32.10 |
| 2004-10-08 | 32.10 |
| 2004-10-07 | 34.75 |
| 2004-10-06 | 25.06 |
| 2004-10-05 | 29.46 |
| 2004-10-04 | 29.46 |
| 2004-09-30 | 28.58 |
| 2004-09-28 | 32.10 |
| 2004-09-27 | 33.86 |
| 2004-09-24 | 28.58 |
| 2004-09-23 | 30.34 |
| 2004-09-22 | 26.82 |
| 2004-09-21 | 32.98 |
| 2004-09-20 | 22.42 |
| 2004-09-17 | 19.77 |
| 2004-09-16 | 25.06 |
| 2004-09-15 | 25.06 |
| 2004-09-14 | 26.82 |
| 2004-09-13 | 23.30 |
| 2004-09-10 | 16.25 |
| 2004-09-09 | 18.89 |
| 2004-09-08 | 12.73 |
| 2004-09-07 | 11.85 |
| 2004-09-06 | 8.32 |
| 2004-09-03 | 6.56 |
| 2004-09-02 | 9.21 |
| 2004-09-01 | 11.85 |
| 2004-08-31 | 10.97 |
| 2004-08-30 | 10.97 |
| 2004-08-27 | 11.85 |
| 2004-08-26 | 10.09 |
| 2004-08-25 | 11.85 |
| 2004-08-24 | 12.73 |
| 2004-08-23 | 8.32 |
| 2004-08-20 | 6.56 |
| 2004-08-19 | 7.44 |
| 2004-08-18 | 4.27 |
| 2004-08-17 | 2.56 |
| 2004-08-16 | 2.56 |
| 2004-08-13 | 1.71 |
| 2004-08-12 | 5.98 |
| 2004-08-11 | 5.98 |
| 2004-08-10 | 7.69 |
| 2004-08-09 | 6.84 |
| 2004-08-06 | 6.84 |
| 2004-08-05 | 7.69 |
| 2004-08-04 | 5.98 |
| 2004-08-03 | 5.98 |
| 2004-08-02 | 5.98 |
| 2004-07-30 | 7.69 |
| 2004-07-29 | 6.84 |
| 2004-07-28 | 5.98 |
| 2004-07-27 | 5.98 |
| 2004-07-26 | 6.84 |
| 2004-07-23 | 6.84 |
| 2004-07-22 | 5.98 |
| 2004-07-21 | 0.85 |
| 2004-07-20 | 2.56 |
| 2004-07-19 | 2.56 |
| 2004-07-16 | -0.85 |
| 2004-07-15 | 0.85 |
| 2004-07-14 | 0.85 |
| 2004-07-13 | 0.85 |
| 2004-07-12 | 1.71 |
| 2004-07-09 | 0.85 |
| 2004-07-08 | 2.56 |
| 2004-07-07 | 4.27 |
| 2004-07-06 | 5.13 |
| 2004-07-05 | 6.84 |
| 2004-07-02 | 5.98 |
| 2004-06-30 | 4.27 |
| 2004-06-29 | 2.56 |
| 2004-06-28 | 4.27 |
| 2004-06-25 | 4.27 |
| 2004-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy