Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0234 % |
|---|---|
| 2025-10-03 | -4.21 |
| 2025-10-02 | 0.04 |
| 2025-09-30 | -6.34 |
| 2025-09-29 | -19.11 |
| 2025-09-26 | -16.99 |
| 2025-09-25 | -19.11 |
| 2025-09-24 | -25.50 |
| 2025-09-23 | -25.50 |
| 2025-09-22 | -21.24 |
| 2025-09-19 | -25.50 |
| 2025-09-18 | -25.50 |
| 2025-09-17 | -25.50 |
| 2025-09-16 | -25.50 |
| 2025-09-15 | -25.50 |
| 2025-09-12 | -23.37 |
| 2025-09-11 | -29.76 |
| 2025-09-10 | -25.50 |
| 2025-09-09 | -23.37 |
| 2025-09-08 | -27.63 |
| 2025-09-05 | -27.63 |
| 2025-09-04 | -27.63 |
| 2025-09-03 | -27.63 |
| 2025-09-02 | -25.50 |
| 2025-09-01 | -25.50 |
| 2025-08-29 | -25.50 |
| 2025-08-28 | -27.63 |
| 2025-08-27 | -27.63 |
| 2025-08-26 | -27.63 |
| 2025-08-25 | -27.63 |
| 2025-08-22 | -23.37 |
| 2025-08-21 | -25.50 |
| 2025-08-20 | -27.63 |
| 2025-08-19 | -27.63 |
| 2025-08-18 | -29.76 |
| 2025-08-15 | -25.50 |
| 2025-08-14 | -25.50 |
| 2025-08-13 | -23.37 |
| 2025-08-12 | -31.89 |
| 2025-08-11 | -36.14 |
| 2025-08-08 | -36.14 |
| 2025-08-07 | -34.01 |
| 2025-08-06 | -34.01 |
| 2025-08-05 | -34.01 |
| 2025-08-04 | -31.89 |
| 2025-08-01 | -27.63 |
| 2025-07-31 | -29.76 |
| 2025-07-30 | -25.50 |
| 2025-07-29 | -29.76 |
| 2025-07-28 | -29.76 |
| 2025-07-25 | -27.63 |
| 2025-07-24 | -27.63 |
| 2025-07-23 | -27.63 |
| 2025-07-22 | -27.63 |
| 2025-07-21 | -29.76 |
| 2025-07-18 | -29.76 |
| 2025-07-17 | -31.89 |
| 2025-07-16 | -31.89 |
| 2025-07-15 | -29.76 |
| 2025-07-14 | -36.14 |
| 2025-07-11 | -34.01 |
| 2025-07-10 | -36.14 |
| 2025-07-09 | -36.14 |
| 2025-07-08 | -40.40 |
| 2025-07-07 | -31.89 |
| 2025-07-04 | -31.89 |
| 2025-07-03 | -29.76 |
| 2025-07-02 | -31.89 |
| 2025-06-30 | -34.01 |
| 2025-06-27 | -34.01 |
| 2025-06-26 | -31.89 |
| 2025-06-25 | -31.89 |
| 2025-06-24 | -34.01 |
| 2025-06-23 | -34.01 |
| 2025-06-20 | -34.01 |
| 2025-06-19 | -31.89 |
| 2025-06-18 | -29.76 |
| 2025-06-17 | -29.76 |
| 2025-06-16 | -29.76 |
| 2025-06-13 | -12.73 |
| 2025-06-12 | -8.47 |
| 2025-06-11 | -31.89 |
| 2025-06-10 | -36.14 |
| 2025-06-09 | -38.27 |
| 2025-06-06 | -38.27 |
| 2025-06-05 | -38.27 |
| 2025-06-04 | -36.14 |
| 2025-06-03 | -36.14 |
| 2025-06-02 | -38.27 |
| 2025-05-30 | -42.53 |
| 2025-05-29 | -42.53 |
| 2025-05-28 | -44.66 |
| 2025-05-27 | -44.66 |
| 2025-05-26 | -42.53 |
| 2025-05-23 | -44.66 |
| 2025-05-22 | -44.66 |
| 2025-05-21 | -46.79 |
| 2025-05-20 | -46.79 |
| 2025-05-19 | -46.79 |
| 2025-05-16 | -46.79 |
| 2025-05-15 | -44.66 |
| 2025-05-14 | -46.79 |
| 2025-05-13 | -46.79 |
| 2025-05-12 | -48.91 |
| 2025-05-09 | -48.91 |
| 2025-05-08 | -46.79 |
| 2025-05-07 | -46.79 |
| 2025-05-06 | -46.79 |
| 2025-05-02 | -48.91 |
| 2025-04-30 | -48.91 |
| 2025-04-29 | -48.91 |
| 2025-04-28 | -51.04 |
| 2025-04-25 | -51.04 |
| 2025-04-24 | -51.04 |
| 2025-04-23 | -46.79 |
| 2025-04-22 | -51.04 |
| 2025-04-17 | -51.04 |
| 2025-04-16 | -42.53 |
| 2025-04-15 | -42.53 |
| 2025-04-14 | -42.53 |
| 2025-04-11 | -42.53 |
| 2025-04-10 | -42.53 |
| 2025-04-09 | -42.53 |
| 2025-04-08 | -42.53 |
| 2025-04-07 | -42.53 |
| 2025-04-03 | -42.53 |
| 2025-04-02 | -42.53 |
| 2025-04-01 | -42.53 |
| 2025-03-31 | -42.53 |
| 2025-03-28 | -42.53 |
| 2025-03-27 | -38.27 |
| 2025-03-26 | -38.27 |
| 2025-03-25 | -44.66 |
| 2025-03-24 | -38.27 |
| 2025-03-21 | -38.27 |
| 2025-03-20 | -40.40 |
| 2025-03-19 | -34.01 |
| 2025-03-18 | -31.89 |
| 2025-03-17 | -36.14 |
| 2025-03-14 | -36.14 |
| 2025-03-13 | -34.01 |
| 2025-03-12 | -36.14 |
| 2025-03-11 | -38.27 |
| 2025-03-10 | -40.40 |
| 2025-03-07 | -42.53 |
| 2025-03-06 | -42.53 |
| 2025-03-05 | -44.66 |
| 2025-03-04 | -46.79 |
| 2025-03-03 | -46.79 |
| 2025-02-28 | -48.91 |
| 2025-02-27 | -44.66 |
| 2025-02-26 | -44.66 |
| 2025-02-25 | -48.91 |
| 2025-02-24 | -42.53 |
| 2025-02-21 | -44.66 |
| 2025-02-20 | -44.66 |
| 2025-02-19 | -44.66 |
| 2025-02-18 | -42.53 |
| 2025-02-17 | -42.53 |
| 2025-02-14 | -42.53 |
| 2025-02-13 | -42.53 |
| 2025-02-12 | -42.53 |
| 2025-02-11 | -42.53 |
| 2025-02-10 | -42.53 |
| 2025-02-07 | -42.53 |
| 2025-02-06 | -40.40 |
| 2025-02-05 | -40.40 |
| 2025-02-04 | -40.40 |
| 2025-02-03 | -42.53 |
| 2025-01-28 | -42.53 |
| 2025-01-27 | -42.53 |
| 2025-01-24 | -42.53 |
| 2025-01-23 | -44.66 |
| 2025-01-22 | -44.66 |
| 2025-01-21 | -44.66 |
| 2025-01-20 | -46.79 |
| 2025-01-17 | -46.79 |
| 2025-01-16 | -46.79 |
| 2025-01-15 | -44.66 |
| 2025-01-14 | -44.66 |
| 2025-01-13 | -42.53 |
| 2025-01-10 | -42.53 |
| 2025-01-09 | -40.40 |
| 2025-01-08 | -42.53 |
| 2025-01-07 | -42.53 |
| 2025-01-06 | -40.40 |
| 2025-01-03 | -40.40 |
| 2025-01-02 | -36.14 |
| 2024-12-31 | -36.14 |
| 2024-12-30 | -40.40 |
| 2024-12-27 | -40.40 |
| 2024-12-24 | -40.40 |
| 2024-12-23 | -40.40 |
| 2024-12-20 | -36.14 |
| 2024-12-19 | -36.14 |
| 2024-12-18 | -36.14 |
| 2024-12-17 | -36.14 |
| 2024-12-16 | -36.14 |
| 2024-12-13 | -36.14 |
| 2024-12-12 | -36.14 |
| 2024-12-11 | -36.14 |
| 2024-12-10 | -36.14 |
| 2024-12-09 | -38.27 |
| 2024-12-06 | -36.14 |
| 2024-12-05 | -40.40 |
| 2024-12-04 | -38.27 |
| 2024-12-03 | -38.27 |
| 2024-12-02 | -38.27 |
| 2024-11-29 | -38.27 |
| 2024-11-28 | -38.27 |
| 2024-11-27 | -38.27 |
| 2024-11-26 | -38.27 |
| 2024-11-25 | -38.27 |
| 2024-11-22 | -36.14 |
| 2024-11-21 | -36.14 |
| 2024-11-20 | -36.14 |
| 2024-11-19 | -36.14 |
| 2024-11-18 | -38.27 |
| 2024-11-15 | -38.27 |
| 2024-11-14 | -38.27 |
| 2024-11-13 | -34.01 |
| 2024-11-12 | -34.01 |
| 2024-11-11 | -29.76 |
| 2024-11-08 | -29.76 |
| 2024-11-07 | -31.89 |
| 2024-11-06 | -36.14 |
| 2024-11-05 | -25.50 |
| 2024-11-04 | -25.50 |
| 2024-11-01 | -25.50 |
| 2024-10-31 | -25.50 |
| 2024-10-30 | -25.50 |
| 2024-10-29 | -25.50 |
| 2024-10-28 | -25.50 |
| 2024-10-25 | -31.89 |
| 2024-10-24 | -25.50 |
| 2024-10-23 | -23.37 |
| 2024-10-22 | -23.37 |
| 2024-10-21 | -29.76 |
| 2024-10-18 | -29.76 |
| 2024-10-17 | -29.76 |
| 2024-10-16 | -19.11 |
| 2024-10-15 | -19.11 |
| 2024-10-14 | -19.11 |
| 2024-10-10 | -23.37 |
| 2024-10-09 | -16.99 |
| 2024-10-08 | -19.11 |
| 2024-10-07 | -14.86 |
| 2024-10-04 | -23.37 |
| 2024-10-03 | -23.37 |
| 2024-10-02 | -21.24 |
| 2024-09-30 | -29.76 |
| 2024-09-27 | -31.89 |
| 2024-09-26 | -31.89 |
| 2024-09-25 | -31.89 |
| 2024-09-24 | -31.89 |
| 2024-09-23 | -36.14 |
| 2024-09-20 | -36.14 |
| 2024-09-19 | -36.14 |
| 2024-09-17 | -38.27 |
| 2024-09-16 | -38.27 |
| 2024-09-13 | -36.14 |
| 2024-09-12 | -36.14 |
| 2024-09-11 | -36.14 |
| 2024-09-10 | -34.01 |
| 2024-09-09 | -36.14 |
| 2024-09-05 | -27.63 |
| 2024-09-04 | -27.63 |
| 2024-09-03 | -31.89 |
| 2024-09-02 | -29.76 |
| 2024-08-30 | -29.76 |
| 2024-08-29 | -31.89 |
| 2024-08-28 | -31.89 |
| 2024-08-27 | -29.76 |
| 2024-08-26 | -29.76 |
| 2024-08-23 | -29.76 |
| 2024-08-22 | -31.89 |
| 2024-08-21 | -25.50 |
| 2024-08-20 | -25.50 |
| 2024-08-19 | -25.50 |
| 2024-08-16 | -31.89 |
| 2024-08-15 | -31.89 |
| 2024-08-14 | -31.89 |
| 2024-08-13 | -36.14 |
| 2024-08-12 | -29.76 |
| 2024-08-09 | -34.01 |
| 2024-08-08 | -34.01 |
| 2024-08-07 | -34.01 |
| 2024-08-06 | -36.14 |
| 2024-08-05 | -31.89 |
| 2024-08-02 | -31.89 |
| 2024-08-01 | -31.89 |
| 2024-07-31 | -31.89 |
| 2024-07-30 | -31.89 |
| 2024-07-29 | -23.37 |
| 2024-07-26 | -23.37 |
| 2024-07-25 | -23.37 |
| 2024-07-24 | -23.37 |
| 2024-07-23 | -29.76 |
| 2024-07-22 | -36.14 |
| 2024-07-19 | -31.89 |
| 2024-07-18 | -23.37 |
| 2024-07-17 | -21.24 |
| 2024-07-16 | -21.24 |
| 2024-07-15 | -14.86 |
| 2024-07-12 | -19.11 |
| 2024-07-11 | -19.11 |
| 2024-07-10 | -12.73 |
| 2024-07-09 | -10.60 |
| 2024-07-08 | -4.21 |
| 2024-07-05 | -4.21 |
| 2024-07-04 | -4.21 |
| 2024-07-03 | -4.21 |
| 2024-07-02 | -4.21 |
| 2024-06-28 | -4.21 |
| 2024-06-27 | -4.21 |
| 2024-06-26 | -4.21 |
| 2024-06-25 | -4.21 |
| 2024-06-24 | -4.21 |
| 2024-06-21 | 2.17 |
| 2024-06-20 | -4.21 |
| 2024-06-19 | -6.34 |
| 2024-06-18 | -6.34 |
| 2024-06-17 | -6.34 |
| 2024-06-14 | -6.34 |
| 2024-06-13 | -6.34 |
| 2024-06-12 | -6.34 |
| 2024-06-11 | -6.34 |
| 2024-06-07 | -6.34 |
| 2024-06-06 | -4.21 |
| 2024-06-05 | -4.21 |
| 2024-06-04 | -2.09 |
| 2024-06-03 | -2.09 |
| 2024-05-31 | -2.09 |
| 2024-05-30 | -2.09 |
| 2024-05-29 | 0.04 |
| 2024-05-28 | 0.04 |
| 2024-05-27 | 0.04 |
| 2024-05-24 | 0.04 |
| 2024-05-23 | 0.04 |
| 2024-05-22 | -4.21 |
| 2024-05-21 | -6.34 |
| 2024-05-20 | -4.21 |
| 2024-05-17 | -6.34 |
| 2024-05-16 | -4.21 |
| 2024-05-14 | 4.30 |
| 2024-05-13 | -10.60 |
| 2024-05-10 | -10.60 |
| 2024-05-09 | -14.86 |
| 2024-05-08 | -14.86 |
| 2024-05-07 | -14.86 |
| 2024-05-06 | -19.11 |
| 2024-05-03 | -14.86 |
| 2024-05-02 | -14.86 |
| 2024-04-30 | -14.86 |
| 2024-04-29 | -21.24 |
| 2024-04-26 | -21.24 |
| 2024-04-25 | -21.24 |
| 2024-04-24 | -21.24 |
| 2024-04-23 | -21.24 |
| 2024-04-22 | -21.24 |
| 2024-04-19 | -19.11 |
| 2024-04-18 | -16.99 |
| 2024-04-17 | -16.99 |
| 2024-04-16 | -21.24 |
| 2024-04-15 | -21.24 |
| 2024-04-12 | -23.37 |
| 2024-04-11 | -19.11 |
| 2024-04-10 | -19.11 |
| 2024-04-09 | -25.50 |
| 2024-04-08 | -23.37 |
| 2024-04-05 | -23.37 |
| 2024-04-03 | -23.37 |
| 2024-04-02 | -23.37 |
| 2024-03-28 | -21.24 |
| 2024-03-27 | -21.24 |
| 2024-03-26 | -21.24 |
| 2024-03-25 | -19.11 |
| 2024-03-22 | -19.11 |
| 2024-03-21 | -16.99 |
| 2024-03-20 | -16.99 |
| 2024-03-19 | -16.99 |
| 2024-03-18 | -16.99 |
| 2024-03-15 | -16.99 |
| 2024-03-14 | -16.99 |
| 2024-03-13 | -16.99 |
| 2024-03-12 | -16.99 |
| 2024-03-11 | -16.99 |
| 2024-03-08 | -16.99 |
| 2024-03-07 | -16.99 |
| 2024-03-06 | -16.99 |
| 2024-03-05 | -16.99 |
| 2024-03-04 | -16.99 |
| 2024-03-01 | -23.37 |
| 2024-02-29 | -25.50 |
| 2024-02-28 | -19.11 |
| 2024-02-27 | -23.37 |
| 2024-02-26 | -23.37 |
| 2024-02-23 | -23.37 |
| 2024-02-22 | -23.37 |
| 2024-02-21 | -16.99 |
| 2024-02-20 | -16.99 |
| 2024-02-19 | -23.37 |
| 2024-02-16 | -23.37 |
| 2024-02-15 | -21.24 |
| 2024-02-14 | -21.24 |
| 2024-02-09 | -19.11 |
| 2024-02-08 | -19.11 |
| 2024-02-07 | -19.11 |
| 2024-02-06 | -19.11 |
| 2024-02-05 | -21.24 |
| 2024-02-02 | -21.24 |
| 2024-02-01 | -21.24 |
| 2024-01-31 | -21.24 |
| 2024-01-30 | -21.24 |
| 2024-01-29 | -21.24 |
| 2024-01-26 | -21.24 |
| 2024-01-25 | -16.99 |
| 2024-01-24 | -27.63 |
| 2024-01-23 | -29.76 |
| 2024-01-22 | -23.37 |
| 2024-01-19 | -23.37 |
| 2024-01-18 | -23.37 |
| 2024-01-17 | -23.37 |
| 2024-01-16 | -12.73 |
| 2024-01-15 | -14.86 |
| 2024-01-12 | -14.86 |
| 2024-01-11 | -10.60 |
| 2024-01-10 | -12.73 |
| 2024-01-09 | -4.21 |
| 2024-01-08 | -4.21 |
| 2024-01-05 | -4.21 |
| 2024-01-04 | -14.86 |
| 2024-01-03 | -12.73 |
| 2024-01-02 | -14.86 |
| 2023-12-29 | -14.86 |
| 2023-12-28 | -14.86 |
| 2023-12-27 | -14.86 |
| 2023-12-22 | -14.86 |
| 2023-12-21 | -14.86 |
| 2023-12-20 | -14.86 |
| 2023-12-19 | -14.86 |
| 2023-12-18 | -12.73 |
| 2023-12-15 | -12.73 |
| 2023-12-14 | -16.99 |
| 2023-12-13 | -8.47 |
| 2023-12-12 | -8.47 |
| 2023-12-11 | -14.86 |
| 2023-12-08 | -8.47 |
| 2023-12-07 | -8.47 |
| 2023-12-06 | -8.47 |
| 2023-12-05 | -8.47 |
| 2023-12-04 | -12.73 |
| 2023-12-01 | -8.47 |
| 2023-11-30 | -8.47 |
| 2023-11-29 | -8.47 |
| 2023-11-28 | -6.34 |
| 2023-11-27 | -6.34 |
| 2023-11-24 | -6.34 |
| 2023-11-23 | -8.47 |
| 2023-11-22 | -8.47 |
| 2023-11-21 | -8.47 |
| 2023-11-20 | -8.47 |
| 2023-11-17 | -4.21 |
| 2023-11-16 | -10.60 |
| 2023-11-15 | -14.86 |
| 2023-11-14 | -8.47 |
| 2023-11-13 | -8.47 |
| 2023-11-10 | -8.47 |
| 2023-11-09 | -8.47 |
| 2023-11-08 | -12.73 |
| 2023-11-07 | -8.47 |
| 2023-11-06 | -8.47 |
| 2023-11-03 | -2.09 |
| 2023-11-02 | -2.09 |
| 2023-11-01 | -2.09 |
| 2023-10-31 | -2.09 |
| 2023-10-30 | -2.09 |
| 2023-10-27 | 0.04 |
| 2023-10-26 | -4.21 |
| 2023-10-25 | -8.47 |
| 2023-10-24 | -6.34 |
| 2023-10-20 | -6.34 |
| 2023-10-19 | -8.47 |
| 2023-10-18 | -6.34 |
| 2023-10-17 | -8.47 |
| 2023-10-16 | -4.21 |
| 2023-10-13 | -4.21 |
| 2023-10-12 | 4.30 |
| 2023-10-11 | 4.30 |
| 2023-10-10 | 4.30 |
| 2023-10-09 | -4.21 |
| 2023-10-06 | -4.21 |
| 2023-10-05 | -4.21 |
| 2023-10-04 | -6.34 |
| 2023-10-03 | -4.21 |
| 2023-09-29 | 2.17 |
| 2023-09-28 | 2.17 |
| 2023-09-27 | 4.30 |
| 2023-09-26 | 2.17 |
| 2023-09-25 | 4.30 |
| 2023-09-22 | 4.30 |
| 2023-09-21 | 4.30 |
| 2023-09-20 | 4.30 |
| 2023-09-19 | 4.30 |
| 2023-09-18 | 4.30 |
| 2023-09-15 | 4.30 |
| 2023-09-14 | -6.34 |
| 2023-09-13 | 2.17 |
| 2023-09-12 | -2.09 |
| 2023-09-11 | 6.43 |
| 2023-09-07 | 8.56 |
| 2023-09-06 | 2.17 |
| 2023-09-05 | 4.30 |
| 2023-09-04 | -8.47 |
| 2023-08-31 | -8.47 |
| 2023-08-30 | -4.21 |
| 2023-08-29 | -4.21 |
| 2023-08-28 | -4.21 |
| 2023-08-25 | -4.21 |
| 2023-08-24 | -4.21 |
| 2023-08-23 | -6.34 |
| 2023-08-22 | -8.47 |
| 2023-08-21 | -8.47 |
| 2023-08-18 | -8.47 |
| 2023-08-17 | -8.47 |
| 2023-08-16 | -8.47 |
| 2023-08-15 | -2.09 |
| 2023-08-14 | 8.56 |
| 2023-08-11 | 6.43 |
| 2023-08-10 | 12.82 |
| 2023-08-09 | 2.17 |
| 2023-08-08 | 12.82 |
| 2023-08-07 | 14.94 |
| 2023-08-04 | 12.82 |
| 2023-08-03 | 14.94 |
| 2023-08-02 | 14.94 |
| 2023-08-01 | 19.20 |
| 2023-07-31 | 12.82 |
| 2023-07-28 | 23.46 |
| 2023-07-27 | 25.59 |
| 2023-07-26 | 25.59 |
| 2023-07-25 | 14.94 |
| 2023-07-24 | 14.94 |
| 2023-07-21 | 14.94 |
| 2023-07-20 | 12.82 |
| 2023-07-19 | 23.46 |
| 2023-07-18 | 12.82 |
| 2023-07-14 | 25.59 |
| 2023-07-13 | 14.94 |
| 2023-07-12 | 19.20 |
| 2023-07-11 | 19.20 |
| 2023-07-10 | 17.07 |
| 2023-07-07 | 23.46 |
| 2023-07-06 | 23.46 |
| 2023-07-05 | 25.59 |
| 2023-07-04 | 25.59 |
| 2023-07-03 | 36.23 |
| 2023-06-30 | 36.23 |
| 2023-06-29 | 36.23 |
| 2023-06-28 | 36.23 |
| 2023-06-27 | 34.10 |
| 2023-06-26 | 36.23 |
| 2023-06-23 | 38.36 |
| 2023-06-21 | 38.36 |
| 2023-06-20 | 36.23 |
| 2023-06-19 | 27.72 |
| 2023-06-16 | 27.72 |
| 2023-06-15 | 23.46 |
| 2023-06-14 | 21.33 |
| 2023-06-13 | 21.33 |
| 2023-06-12 | 19.20 |
| 2023-06-09 | 19.20 |
| 2023-06-08 | 12.82 |
| 2023-06-07 | 12.82 |
| 2023-06-06 | 14.94 |
| 2023-06-05 | 17.07 |
| 2023-06-02 | 14.94 |
| 2023-06-01 | 14.94 |
| 2023-05-31 | 8.56 |
| 2023-05-30 | 10.69 |
| 2023-05-29 | 10.69 |
| 2023-05-25 | 12.82 |
| 2023-05-24 | 14.94 |
| 2023-05-23 | 14.94 |
| 2023-05-22 | 14.94 |
| 2023-05-19 | 14.94 |
| 2023-05-18 | 14.94 |
| 2023-05-17 | 14.94 |
| 2023-05-16 | 14.94 |
| 2023-05-15 | 14.94 |
| 2023-05-12 | 14.94 |
| 2023-05-11 | 14.94 |
| 2023-05-10 | 17.07 |
| 2023-05-09 | 17.07 |
| 2023-05-08 | 17.07 |
| 2023-05-05 | 17.07 |
| 2023-05-04 | 17.07 |
| 2023-05-03 | 17.07 |
| 2023-05-02 | 19.20 |
| 2023-04-28 | 31.97 |
| 2023-04-27 | 29.84 |
| 2023-04-26 | 27.72 |
| 2023-04-25 | 38.36 |
| 2023-04-24 | 38.36 |
| 2023-04-21 | 42.62 |
| 2023-04-20 | 46.87 |
| 2023-04-19 | 46.87 |
| 2023-04-18 | 42.62 |
| 2023-04-17 | 46.87 |
| 2023-04-14 | 42.62 |
| 2023-04-13 | 38.36 |
| 2023-04-12 | 36.23 |
| 2023-04-11 | 38.36 |
| 2023-04-06 | 27.72 |
| 2023-04-04 | 29.84 |
| 2023-04-03 | 29.84 |
| 2023-03-31 | 29.84 |
| 2023-03-30 | 36.23 |
| 2023-03-29 | 36.23 |
| 2023-03-28 | 27.72 |
| 2023-03-27 | 27.72 |
| 2023-03-24 | 29.84 |
| 2023-03-23 | 29.84 |
| 2023-03-22 | 36.23 |
| 2023-03-21 | 27.72 |
| 2023-03-20 | 27.72 |
| 2023-03-17 | 34.10 |
| 2023-03-16 | 34.10 |
| 2023-03-15 | 36.23 |
| 2023-03-14 | 34.10 |
| 2023-03-13 | 36.23 |
| 2023-03-10 | 31.97 |
| 2023-03-09 | 27.72 |
| 2023-03-08 | 31.97 |
| 2023-03-07 | 31.97 |
| 2023-03-06 | 31.97 |
| 2023-03-03 | 31.97 |
| 2023-03-02 | 31.97 |
| 2023-03-01 | 23.46 |
| 2023-02-28 | 23.46 |
| 2023-02-27 | 27.72 |
| 2023-02-24 | 19.20 |
| 2023-02-23 | 19.20 |
| 2023-02-22 | 21.33 |
| 2023-02-21 | 17.07 |
| 2023-02-20 | 10.69 |
| 2023-02-17 | 10.69 |
| 2023-02-16 | 12.82 |
| 2023-02-15 | 2.17 |
| 2023-02-14 | 10.69 |
| 2023-02-13 | 8.56 |
| 2023-02-10 | 19.20 |
| 2023-02-09 | 19.20 |
| 2023-02-08 | 10.69 |
| 2023-02-07 | 23.46 |
| 2023-02-06 | 23.46 |
| 2023-02-03 | 23.46 |
| 2023-02-02 | 23.46 |
| 2023-02-01 | 23.46 |
| 2023-01-31 | 21.33 |
| 2023-01-30 | 25.59 |
| 2023-01-27 | 25.59 |
| 2023-01-26 | 25.59 |
| 2023-01-20 | 25.59 |
| 2023-01-19 | 27.72 |
| 2023-01-18 | 27.72 |
| 2023-01-17 | 21.33 |
| 2023-01-16 | 21.33 |
| 2023-01-13 | 23.46 |
| 2023-01-12 | 19.20 |
| 2023-01-11 | 31.97 |
| 2023-01-10 | 31.97 |
| 2023-01-09 | 31.97 |
| 2023-01-06 | 19.20 |
| 2023-01-05 | 17.07 |
| 2023-01-04 | 17.07 |
| 2023-01-03 | 17.07 |
| 2022-12-30 | 17.07 |
| 2022-12-29 | 17.07 |
| 2022-12-28 | 17.07 |
| 2022-12-23 | 14.94 |
| 2022-12-22 | 14.94 |
| 2022-12-21 | 8.56 |
| 2022-12-20 | 19.20 |
| 2022-12-19 | 19.20 |
| 2022-12-16 | 19.20 |
| 2022-12-15 | 19.20 |
| 2022-12-14 | 19.20 |
| 2022-12-13 | 19.20 |
| 2022-12-12 | 14.94 |
| 2022-12-09 | 23.46 |
| 2022-12-08 | 23.46 |
| 2022-12-07 | 6.43 |
| 2022-12-06 | 10.69 |
| 2022-12-05 | 10.69 |
| 2022-12-02 | 21.33 |
| 2022-12-01 | 21.33 |
| 2022-11-30 | 21.33 |
| 2022-11-29 | 23.46 |
| 2022-11-28 | 23.46 |
| 2022-11-25 | 23.46 |
| 2022-11-24 | 19.20 |
| 2022-11-23 | 19.20 |
| 2022-11-22 | 19.20 |
| 2022-11-21 | 19.20 |
| 2022-11-18 | 19.20 |
| 2022-11-17 | 19.20 |
| 2022-11-16 | 19.20 |
| 2022-11-15 | 14.94 |
| 2022-11-14 | 2.17 |
| 2022-11-11 | 0.04 |
| 2022-11-10 | -12.73 |
| 2022-11-09 | -12.73 |
| 2022-11-08 | -12.73 |
| 2022-11-07 | -2.09 |
| 2022-11-04 | -10.60 |
| 2022-11-03 | -10.60 |
| 2022-11-02 | -10.60 |
| 2022-11-01 | -6.34 |
| 2022-10-31 | -10.60 |
| 2022-10-28 | -10.60 |
| 2022-10-27 | -6.34 |
| 2022-10-26 | -8.47 |
| 2022-10-25 | -10.60 |
| 2022-10-24 | -16.99 |
| 2022-10-21 | -12.73 |
| 2022-10-20 | -10.60 |
| 2022-10-19 | -10.60 |
| 2022-10-18 | -4.21 |
| 2022-10-17 | -4.21 |
| 2022-10-14 | -4.21 |
| 2022-10-13 | 2.17 |
| 2022-10-12 | 2.17 |
| 2022-10-11 | 2.17 |
| 2022-10-10 | 2.17 |
| 2022-10-07 | 2.17 |
| 2022-10-06 | -6.34 |
| 2022-10-05 | 2.17 |
| 2022-10-03 | 2.17 |
| 2022-09-30 | 0.04 |
| 2022-09-29 | 0.04 |
| 2022-09-28 | -4.21 |
| 2022-09-27 | -2.09 |
| 2022-09-26 | 0.04 |
| 2022-09-23 | 0.04 |
| 2022-09-22 | 0.04 |
| 2022-09-21 | 0.04 |
| 2022-09-20 | 12.82 |
| 2022-09-19 | 14.94 |
| 2022-09-16 | -2.09 |
| 2022-09-15 | 0.04 |
| 2022-09-14 | 6.43 |
| 2022-09-13 | 6.43 |
| 2022-09-09 | 6.43 |
| 2022-09-08 | 6.43 |
| 2022-09-07 | -2.09 |
| 2022-09-06 | 2.17 |
| 2022-09-05 | 6.43 |
| 2022-09-02 | 6.43 |
| 2022-09-01 | 6.43 |
| 2022-08-31 | 4.30 |
| 2022-08-30 | 4.30 |
| 2022-08-29 | -4.21 |
| 2022-08-26 | 6.43 |
| 2022-08-25 | 8.56 |
| 2022-08-24 | 6.43 |
| 2022-08-23 | 12.82 |
| 2022-08-22 | 12.82 |
| 2022-08-19 | 6.43 |
| 2022-08-18 | 2.17 |
| 2022-08-17 | 6.43 |
| 2022-08-16 | 6.43 |
| 2022-08-15 | 4.30 |
| 2022-08-12 | 4.30 |
| 2022-08-11 | 14.94 |
| 2022-08-10 | -4.21 |
| 2022-08-09 | -4.21 |
| 2022-08-08 | -4.21 |
| 2022-08-05 | -2.09 |
| 2022-08-04 | 0.04 |
| 2022-08-03 | 8.56 |
| 2022-08-02 | -2.09 |
| 2022-08-01 | -2.09 |
| 2022-07-29 | 0.04 |
| 2022-07-28 | 0.04 |
| 2022-07-27 | 0.04 |
| 2022-07-26 | 0.04 |
| 2022-07-25 | 0.04 |
| 2022-07-22 | 0.04 |
| 2022-07-21 | -2.09 |
| 2022-07-20 | -2.09 |
| 2022-07-19 | 4.30 |
| 2022-07-18 | -4.21 |
| 2022-07-15 | 4.30 |
| 2022-07-14 | -2.09 |
| 2022-07-13 | -4.21 |
| 2022-07-12 | 4.30 |
| 2022-07-11 | 4.30 |
| 2022-07-08 | 4.30 |
| 2022-07-07 | 4.30 |
| 2022-07-06 | 4.30 |
| 2022-07-05 | 6.43 |
| 2022-07-04 | 6.43 |
| 2022-06-30 | 6.43 |
| 2022-06-29 | 6.43 |
| 2022-06-28 | 10.69 |
| 2022-06-27 | 6.43 |
| 2022-06-24 | 17.07 |
| 2022-06-23 | 19.20 |
| 2022-06-22 | 2.17 |
| 2022-06-21 | 23.46 |
| 2022-06-20 | 14.94 |
| 2022-06-17 | 4.30 |
| 2022-06-16 | 4.30 |
| 2022-06-15 | 6.43 |
| 2022-06-14 | 6.43 |
| 2022-06-13 | 6.43 |
| 2022-06-10 | 19.20 |
| 2022-06-09 | 19.20 |
| 2022-06-08 | 31.97 |
| 2022-06-07 | 23.46 |
| 2022-06-06 | 23.46 |
| 2022-06-02 | 23.46 |
| 2022-06-01 | 25.59 |
| 2022-05-31 | 25.59 |
| 2022-05-30 | 12.82 |
| 2022-05-27 | 12.82 |
| 2022-05-26 | 12.82 |
| 2022-05-25 | 10.69 |
| 2022-05-24 | 10.69 |
| 2022-05-23 | 12.82 |
| 2022-05-20 | 12.82 |
| 2022-05-19 | 12.82 |
| 2022-05-18 | 12.82 |
| 2022-05-17 | 19.20 |
| 2022-05-16 | 4.30 |
| 2022-05-13 | 12.82 |
| 2022-05-12 | 12.82 |
| 2022-05-11 | 12.82 |
| 2022-05-10 | 12.82 |
| 2022-05-06 | 12.82 |
| 2022-05-05 | 12.82 |
| 2022-05-04 | 12.82 |
| 2022-05-03 | 19.20 |
| 2022-04-29 | 27.72 |
| 2022-04-28 | 25.59 |
| 2022-04-27 | 14.94 |
| 2022-04-26 | 14.94 |
| 2022-04-25 | 14.94 |
| 2022-04-22 | 12.82 |
| 2022-04-21 | 12.82 |
| 2022-04-20 | 12.82 |
| 2022-04-19 | 17.07 |
| 2022-04-14 | 17.07 |
| 2022-04-13 | 17.07 |
| 2022-04-12 | 17.07 |
| 2022-04-11 | 17.07 |
| 2022-04-08 | 12.82 |
| 2022-04-07 | 17.07 |
| 2022-04-06 | 17.07 |
| 2022-04-04 | 17.07 |
| 2022-04-01 | 17.07 |
| 2022-03-31 | 12.82 |
| 2022-03-30 | 12.82 |
| 2022-03-29 | 17.07 |
| 2022-03-28 | 10.69 |
| 2022-03-25 | 17.07 |
| 2022-03-24 | 12.82 |
| 2022-03-23 | 17.07 |
| 2022-03-22 | 23.46 |
| 2022-03-21 | 25.59 |
| 2022-03-18 | 25.59 |
| 2022-03-17 | 23.46 |
| 2022-03-16 | 17.07 |
| 2022-03-15 | 10.69 |
| 2022-03-14 | 12.82 |
| 2022-03-11 | 12.82 |
| 2022-03-10 | 14.94 |
| 2022-03-09 | 12.82 |
| 2022-03-08 | 6.43 |
| 2022-03-07 | 17.07 |
| 2022-03-04 | 17.07 |
| 2022-03-03 | 17.07 |
| 2022-03-02 | 12.82 |
| 2022-03-01 | 12.82 |
| 2022-02-28 | 19.20 |
| 2022-02-25 | 14.94 |
| 2022-02-24 | 14.94 |
| 2022-02-23 | 14.94 |
| 2022-02-22 | 12.82 |
| 2022-02-21 | 14.94 |
| 2022-02-18 | 14.94 |
| 2022-02-17 | 25.59 |
| 2022-02-16 | 23.46 |
| 2022-02-15 | 19.20 |
| 2022-02-14 | 19.20 |
| 2022-02-11 | 23.46 |
| 2022-02-10 | 21.33 |
| 2022-02-09 | 21.33 |
| 2022-02-08 | 27.72 |
| 2022-02-07 | 27.72 |
| 2022-02-04 | 27.72 |
| 2022-01-31 | 27.72 |
| 2022-01-28 | 27.72 |
| 2022-01-27 | 27.72 |
| 2022-01-26 | 27.72 |
| 2022-01-25 | 27.72 |
| 2022-01-24 | 27.72 |
| 2022-01-21 | 27.72 |
| 2022-01-20 | 27.72 |
| 2022-01-19 | 27.72 |
| 2022-01-18 | 27.72 |
| 2022-01-17 | 27.72 |
| 2022-01-14 | 27.72 |
| 2022-01-13 | 29.84 |
| 2022-01-12 | 29.84 |
| 2022-01-11 | 29.84 |
| 2022-01-10 | 31.97 |
| 2022-01-07 | 44.74 |
| 2022-01-06 | 27.72 |
| 2022-01-05 | 27.72 |
| 2022-01-04 | 29.84 |
| 2022-01-03 | 29.84 |
| 2021-12-31 | 27.72 |
| 2021-12-30 | 27.72 |
| 2021-12-29 | 27.72 |
| 2021-12-28 | 34.10 |
| 2021-12-24 | 59.64 |
| 2021-12-23 | 59.64 |
| 2021-12-22 | 59.64 |
| 2021-12-21 | 31.97 |
| 2021-12-20 | 31.97 |
| 2021-12-17 | 34.10 |
| 2021-12-16 | 49.00 |
| 2021-12-15 | 49.00 |
| 2021-12-14 | 42.62 |
| 2021-12-13 | 46.87 |
| 2021-12-10 | 46.87 |
| 2021-12-09 | 46.87 |
| 2021-12-08 | 46.87 |
| 2021-12-07 | 46.87 |
| 2021-12-06 | 46.87 |
| 2021-12-03 | 42.62 |
| 2021-12-02 | 42.62 |
| 2021-12-01 | 29.84 |
| 2021-11-30 | 29.84 |
| 2021-11-29 | 29.84 |
| 2021-11-26 | 29.84 |
| 2021-11-25 | 36.23 |
| 2021-11-24 | 38.36 |
| 2021-11-23 | 38.36 |
| 2021-11-22 | 38.36 |
| 2021-11-19 | 38.36 |
| 2021-11-18 | 55.39 |
| 2021-11-17 | 57.52 |
| 2021-11-16 | 57.52 |
| 2021-11-15 | 61.77 |
| 2021-11-12 | 46.87 |
| 2021-11-11 | 46.87 |
| 2021-11-10 | 49.00 |
| 2021-11-09 | 46.87 |
| 2021-11-08 | 49.00 |
| 2021-11-05 | 42.62 |
| 2021-11-04 | 40.49 |
| 2021-11-03 | 38.36 |
| 2021-11-02 | 36.23 |
| 2021-11-01 | 36.23 |
| 2021-10-29 | 34.10 |
| 2021-10-28 | 31.97 |
| 2021-10-27 | 31.97 |
| 2021-10-26 | 31.97 |
| 2021-10-25 | 36.23 |
| 2021-10-22 | 38.36 |
| 2021-10-21 | 38.36 |
| 2021-10-20 | 40.49 |
| 2021-10-19 | 40.49 |
| 2021-10-18 | 40.49 |
| 2021-10-15 | 40.49 |
| 2021-10-12 | 40.49 |
| 2021-10-11 | 40.49 |
| 2021-10-08 | 40.49 |
| 2021-10-07 | 38.36 |
| 2021-10-06 | 38.36 |
| 2021-10-05 | 40.49 |
| 2021-10-04 | 36.23 |
| 2021-09-30 | 36.23 |
| 2021-09-29 | 27.72 |
| 2021-09-28 | 27.72 |
| 2021-09-27 | 29.84 |
| 2021-09-24 | 36.23 |
| 2021-09-23 | 36.23 |
| 2021-09-21 | 36.23 |
| 2021-09-20 | 49.00 |
| 2021-09-17 | 55.39 |
| 2021-09-16 | 42.62 |
| 2021-09-15 | 31.97 |
| 2021-09-14 | 31.97 |
| 2021-09-13 | 31.97 |
| 2021-09-10 | 34.10 |
| 2021-09-09 | 34.10 |
| 2021-09-08 | 34.10 |
| 2021-09-07 | 31.97 |
| 2021-09-06 | 27.72 |
| 2021-09-03 | 29.84 |
| 2021-09-02 | 34.10 |
| 2021-09-01 | 29.84 |
| 2021-08-31 | 29.84 |
| 2021-08-30 | 27.72 |
| 2021-08-27 | 25.59 |
| 2021-08-26 | 27.72 |
| 2021-08-25 | 27.72 |
| 2021-08-24 | 27.72 |
| 2021-08-23 | 31.97 |
| 2021-08-20 | 31.97 |
| 2021-08-19 | 31.97 |
| 2021-08-18 | 25.59 |
| 2021-08-17 | 25.59 |
| 2021-08-16 | 27.72 |
| 2021-08-13 | 27.72 |
| 2021-08-12 | 27.72 |
| 2021-08-11 | 25.59 |
| 2021-08-10 | 23.46 |
| 2021-08-09 | 23.46 |
| 2021-08-06 | 25.59 |
| 2021-08-05 | 34.10 |
| 2021-08-04 | 34.10 |
| 2021-08-03 | 34.10 |
| 2021-08-02 | 29.84 |
| 2021-07-30 | 31.97 |
| 2021-07-29 | 34.10 |
| 2021-07-28 | 34.10 |
| 2021-07-27 | 34.10 |
| 2021-07-26 | 29.84 |
| 2021-07-23 | 31.97 |
| 2021-07-22 | 31.97 |
| 2021-07-21 | 21.33 |
| 2021-07-20 | 21.33 |
| 2021-07-19 | 23.46 |
| 2021-07-16 | 29.84 |
| 2021-07-15 | 29.84 |
| 2021-07-14 | 29.84 |
| 2021-07-13 | 36.23 |
| 2021-07-12 | 36.23 |
| 2021-07-09 | 36.23 |
| 2021-07-08 | 36.23 |
| 2021-07-07 | 36.23 |
| 2021-07-06 | 36.23 |
| 2021-07-05 | 36.23 |
| 2021-07-02 | 36.23 |
| 2021-06-30 | 38.36 |
| 2021-06-29 | 36.23 |
| 2021-06-28 | 36.23 |
| 2021-06-25 | 42.62 |
| 2021-06-24 | 36.23 |
| 2021-06-23 | 36.23 |
| 2021-06-22 | 31.97 |
| 2021-06-21 | 31.97 |
| 2021-06-18 | 29.84 |
| 2021-06-17 | 31.97 |
| 2021-06-16 | 29.84 |
| 2021-06-15 | 29.84 |
| 2021-06-11 | 31.97 |
| 2021-06-10 | 29.84 |
| 2021-06-09 | 34.10 |
| 2021-06-08 | 34.10 |
| 2021-06-07 | 36.23 |
| 2021-06-04 | 38.36 |
| 2021-06-03 | 40.49 |
| 2021-06-02 | 38.36 |
| 2021-06-01 | 38.36 |
| 2021-05-31 | 29.84 |
| 2021-05-28 | 34.10 |
| 2021-05-27 | 34.10 |
| 2021-05-26 | 27.72 |
| 2021-05-25 | 31.97 |
| 2021-05-24 | 34.10 |
| 2021-05-21 | 34.10 |
| 2021-05-20 | 31.97 |
| 2021-05-18 | 29.84 |
| 2021-05-17 | 29.84 |
| 2021-05-14 | 29.84 |
| 2021-05-13 | 29.84 |
| 2021-05-12 | 29.84 |
| 2021-05-11 | 25.59 |
| 2021-05-10 | 29.84 |
| 2021-05-07 | 29.84 |
| 2021-05-06 | 31.97 |
| 2021-05-05 | 38.36 |
| 2021-05-04 | 38.36 |
| 2021-05-03 | 27.72 |
| 2021-04-30 | 31.97 |
| 2021-04-29 | 61.77 |
| 2021-04-28 | 36.23 |
| 2021-04-27 | 36.23 |
| 2021-04-26 | 36.23 |
| 2021-04-23 | 34.10 |
| 2021-04-22 | 36.23 |
| 2021-04-21 | 31.97 |
| 2021-04-20 | 31.97 |
| 2021-04-19 | 34.10 |
| 2021-04-16 | 29.84 |
| 2021-04-15 | 29.84 |
| 2021-04-14 | 29.84 |
| 2021-04-13 | 34.10 |
| 2021-04-12 | 34.10 |
| 2021-04-09 | 36.23 |
| 2021-04-08 | 27.72 |
| 2021-04-07 | 29.84 |
| 2021-04-01 | 29.84 |
| 2021-03-31 | 29.84 |
| 2021-03-30 | 27.72 |
| 2021-03-29 | 27.72 |
| 2021-03-26 | 29.84 |
| 2021-03-25 | 29.84 |
| 2021-03-24 | 29.84 |
| 2021-03-23 | 29.84 |
| 2021-03-22 | 29.84 |
| 2021-03-19 | 31.97 |
| 2021-03-18 | 31.97 |
| 2021-03-17 | 23.46 |
| 2021-03-16 | 23.46 |
| 2021-03-15 | 21.33 |
| 2021-03-12 | 25.59 |
| 2021-03-11 | 23.46 |
| 2021-03-10 | 23.46 |
| 2021-03-09 | 27.72 |
| 2021-03-08 | 27.72 |
| 2021-03-05 | 34.10 |
| 2021-03-04 | 34.10 |
| 2021-03-03 | 34.10 |
| 2021-03-02 | 27.72 |
| 2021-03-01 | 27.72 |
| 2021-02-26 | 31.97 |
| 2021-02-25 | 38.36 |
| 2021-02-24 | 31.97 |
| 2021-02-23 | 36.23 |
| 2021-02-22 | 29.84 |
| 2021-02-19 | 25.59 |
| 2021-02-18 | 27.72 |
| 2021-02-17 | 31.97 |
| 2021-02-16 | 17.07 |
| 2021-02-11 | 14.94 |
| 2021-02-10 | 19.20 |
| 2021-02-09 | 19.20 |
| 2021-02-08 | 14.94 |
| 2021-02-05 | 14.94 |
| 2021-02-04 | 14.94 |
| 2021-02-03 | 14.94 |
| 2021-02-02 | 12.82 |
| 2021-02-01 | 23.46 |
| 2021-01-29 | 19.20 |
| 2021-01-28 | 19.20 |
| 2021-01-27 | 23.46 |
| 2021-01-26 | 23.46 |
| 2021-01-25 | 23.46 |
| 2021-01-22 | 23.46 |
| 2021-01-21 | 29.84 |
| 2021-01-20 | 27.72 |
| 2021-01-19 | 23.46 |
| 2021-01-18 | 23.46 |
| 2021-01-15 | 23.46 |
| 2021-01-14 | 29.84 |
| 2021-01-13 | 23.46 |
| 2021-01-12 | 25.59 |
| 2021-01-11 | 25.59 |
| 2021-01-08 | 23.46 |
| 2021-01-07 | 23.46 |
| 2021-01-06 | 25.59 |
| 2021-01-05 | 29.84 |
| 2021-01-04 | 31.97 |
| 2020-12-31 | 34.10 |
| 2020-12-30 | 34.10 |
| 2020-12-29 | 34.10 |
| 2020-12-28 | 34.10 |
| 2020-12-24 | 36.23 |
| 2020-12-23 | 38.36 |
| 2020-12-22 | 38.36 |
| 2020-12-21 | 46.87 |
| 2020-12-18 | 42.62 |
| 2020-12-17 | 46.87 |
| 2020-12-16 | 46.87 |
| 2020-12-15 | 46.87 |
| 2020-12-14 | 46.87 |
| 2020-12-11 | 46.87 |
| 2020-12-10 | 46.87 |
| 2020-12-09 | 46.87 |
| 2020-12-08 | 46.87 |
| 2020-12-07 | 49.00 |
| 2020-12-04 | 46.87 |
| 2020-12-03 | 51.13 |
| 2020-12-02 | 49.00 |
| 2020-12-01 | 59.64 |
| 2020-11-30 | 61.77 |
| 2020-11-27 | 61.77 |
| 2020-11-26 | 57.52 |
| 2020-11-25 | 57.52 |
| 2020-11-24 | 57.52 |
| 2020-11-23 | 63.90 |
| 2020-11-20 | 74.54 |
| 2020-11-19 | 85.19 |
| 2020-11-18 | 87.32 |
| 2020-11-17 | 93.70 |
| 2020-11-16 | 89.44 |
| 2020-11-13 | 85.19 |
| 2020-11-12 | 89.44 |
| 2020-11-11 | 61.77 |
| 2020-11-10 | 53.26 |
| 2020-11-09 | 34.10 |
| 2020-11-06 | 34.10 |
| 2020-11-05 | 34.10 |
| 2020-11-04 | 34.10 |
| 2020-11-03 | 31.97 |
| 2020-11-02 | 25.59 |
| 2020-10-30 | 34.10 |
| 2020-10-29 | 27.72 |
| 2020-10-28 | 38.36 |
| 2020-10-27 | 34.10 |
| 2020-10-23 | 38.36 |
| 2020-10-22 | 38.36 |
| 2020-10-21 | 38.36 |
| 2020-10-20 | 36.23 |
| 2020-10-19 | 36.23 |
| 2020-10-16 | 42.62 |
| 2020-10-15 | 40.49 |
| 2020-10-14 | 38.36 |
| 2020-10-12 | 44.74 |
| 2020-10-09 | 46.87 |
| 2020-10-08 | 51.13 |
| 2020-10-07 | 49.00 |
| 2020-10-06 | 49.00 |
| 2020-10-05 | 49.00 |
| 2020-09-30 | 44.74 |
| 2020-09-29 | 42.62 |
| 2020-09-28 | 46.87 |
| 2020-09-25 | 42.62 |
| 2020-09-24 | 46.87 |
| 2020-09-23 | 46.87 |
| 2020-09-22 | 46.87 |
| 2020-09-21 | 49.00 |
| 2020-09-18 | 49.00 |
| 2020-09-17 | 49.00 |
| 2020-09-16 | 49.00 |
| 2020-09-15 | 51.13 |
| 2020-09-14 | 53.26 |
| 2020-09-11 | 61.77 |
| 2020-09-10 | 61.77 |
| 2020-09-09 | 61.77 |
| 2020-09-08 | 61.77 |
| 2020-09-07 | 49.00 |
| 2020-09-04 | 59.64 |
| 2020-09-03 | 61.77 |
| 2020-09-02 | 68.16 |
| 2020-09-01 | 70.29 |
| 2020-08-31 | 78.80 |
| 2020-08-28 | 78.80 |
| 2020-08-27 | 78.80 |
| 2020-08-26 | 78.80 |
| 2020-08-25 | 78.80 |
| 2020-08-24 | 78.80 |
| 2020-08-21 | 78.80 |
| 2020-08-20 | 80.93 |
| 2020-08-19 | 78.80 |
| 2020-08-18 | 78.80 |
| 2020-08-17 | 80.93 |
| 2020-08-14 | 83.06 |
| 2020-08-13 | 80.93 |
| 2020-08-12 | 85.19 |
| 2020-08-11 | 85.19 |
| 2020-08-10 | 85.19 |
| 2020-08-07 | 85.19 |
| 2020-08-06 | 85.19 |
| 2020-08-05 | 89.44 |
| 2020-08-04 | 89.44 |
| 2020-08-03 | 87.32 |
| 2020-07-31 | 97.96 |
| 2020-07-30 | 102.22 |
| 2020-07-29 | 102.22 |
| 2020-07-28 | 106.47 |
| 2020-07-27 | 106.47 |
| 2020-07-24 | 114.99 |
| 2020-07-23 | 114.99 |
| 2020-07-22 | 114.99 |
| 2020-07-21 | 114.99 |
| 2020-07-20 | 121.37 |
| 2020-07-17 | 117.12 |
| 2020-07-16 | 117.12 |
| 2020-07-15 | 117.12 |
| 2020-07-14 | 114.99 |
| 2020-07-13 | 117.12 |
| 2020-07-10 | 117.12 |
| 2020-07-09 | 121.37 |
| 2020-07-08 | 119.24 |
| 2020-07-07 | 123.50 |
| 2020-07-06 | 119.24 |
| 2020-07-03 | 121.37 |
| 2020-07-02 | 121.37 |
| 2020-06-30 | 125.63 |
| 2020-06-29 | 119.24 |
| 2020-06-26 | 127.76 |
| 2020-06-24 | 114.99 |
| 2020-06-23 | 121.37 |
| 2020-06-22 | 123.50 |
| 2020-06-19 | 125.63 |
| 2020-06-18 | 123.50 |
| 2020-06-17 | 121.37 |
| 2020-06-16 | 125.63 |
| 2020-06-15 | 125.63 |
| 2020-06-12 | 127.76 |
| 2020-06-11 | 140.53 |
| 2020-06-10 | 142.66 |
| 2020-06-09 | 138.40 |
| 2020-06-08 | 134.14 |
| 2020-06-05 | 136.27 |
| 2020-06-04 | 144.79 |
| 2020-06-03 | 144.79 |
| 2020-06-02 | 146.92 |
| 2020-06-01 | 146.92 |
| 2020-05-29 | 146.92 |
| 2020-05-28 | 140.53 |
| 2020-05-27 | 144.79 |
| 2020-05-26 | 144.79 |
| 2020-05-25 | 144.79 |
| 2020-05-22 | 144.79 |
| 2020-05-21 | 149.04 |
| 2020-05-20 | 149.04 |
| 2020-05-19 | 149.04 |
| 2020-05-18 | 149.04 |
| 2020-05-15 | 146.92 |
| 2020-05-14 | 149.04 |
| 2020-05-13 | 153.30 |
| 2020-05-12 | 146.92 |
| 2020-05-11 | 155.43 |
| 2020-05-08 | 155.43 |
| 2020-05-07 | 155.43 |
| 2020-05-06 | 155.43 |
| 2020-05-05 | 155.43 |
| 2020-05-04 | 155.43 |
| 2020-04-29 | 151.17 |
| 2020-04-28 | 151.17 |
| 2020-04-27 | 151.17 |
| 2020-04-24 | 151.17 |
| 2020-04-23 | 151.17 |
| 2020-04-22 | 153.30 |
| 2020-04-21 | 146.92 |
| 2020-04-20 | 149.04 |
| 2020-04-17 | 149.04 |
| 2020-04-16 | 149.04 |
| 2020-04-15 | 149.04 |
| 2020-04-14 | 149.04 |
| 2020-04-09 | 149.04 |
| 2020-04-08 | 149.04 |
| 2020-04-07 | 153.30 |
| 2020-04-06 | 153.30 |
| 2020-04-03 | 153.30 |
| 2020-04-02 | 153.30 |
| 2020-04-01 | 153.30 |
| 2020-03-31 | 149.04 |
| 2020-03-30 | 151.17 |
| 2020-03-27 | 151.17 |
| 2020-03-26 | 146.92 |
| 2020-03-25 | 151.17 |
| 2020-03-24 | 149.04 |
| 2020-03-23 | 149.04 |
| 2020-03-20 | 144.79 |
| 2020-03-19 | 144.79 |
| 2020-03-18 | 151.17 |
| 2020-03-17 | 153.30 |
| 2020-03-16 | 153.30 |
| 2020-03-13 | 153.30 |
| 2020-03-12 | 153.30 |
| 2020-03-11 | 159.69 |
| 2020-03-10 | 159.69 |
| 2020-03-09 | 155.43 |
| 2020-03-06 | 159.69 |
| 2020-03-05 | 155.43 |
| 2020-03-04 | 159.69 |
| 2020-03-03 | 157.56 |
| 2020-03-02 | 159.69 |
| 2020-02-28 | 166.07 |
| 2020-02-27 | 163.94 |
| 2020-02-26 | 155.43 |
| 2020-02-25 | 159.69 |
| 2020-02-24 | 161.82 |
| 2020-02-21 | 170.33 |
| 2020-02-20 | 170.33 |
| 2020-02-19 | 170.33 |
| 2020-02-18 | 166.07 |
| 2020-02-17 | 168.20 |
| 2020-02-14 | 168.20 |
| 2020-02-13 | 168.20 |
| 2020-02-12 | 168.20 |
| 2020-02-11 | 166.07 |
| 2020-02-10 | 163.94 |
| 2020-02-07 | 163.94 |
| 2020-02-06 | 166.07 |
| 2020-02-05 | 168.20 |
| 2020-02-04 | 146.92 |
| 2020-02-03 | 149.04 |
| 2020-01-31 | 149.04 |
| 2020-01-30 | 149.04 |
| 2020-01-29 | 149.04 |
| 2020-01-24 | 166.07 |
| 2020-01-23 | 168.20 |
| 2020-01-22 | 168.20 |
| 2020-01-21 | 166.07 |
| 2020-01-20 | 170.33 |
| 2020-01-17 | 166.07 |
| 2020-01-16 | 157.56 |
| 2020-01-15 | 166.07 |
| 2020-01-14 | 172.46 |
| 2020-01-13 | 174.59 |
| 2020-01-10 | 166.07 |
| 2020-01-09 | 168.20 |
| 2020-01-08 | 161.82 |
| 2020-01-07 | 163.94 |
| 2020-01-06 | 163.94 |
| 2020-01-03 | 159.69 |
| 2020-01-02 | 157.56 |
| 2019-12-31 | 161.82 |
| 2019-12-30 | 163.94 |
| 2019-12-27 | 161.82 |
| 2019-12-24 | 153.30 |
| 2019-12-23 | 155.43 |
| 2019-12-20 | 155.43 |
| 2019-12-19 | 163.94 |
| 2019-12-18 | 155.43 |
| 2019-12-17 | 159.69 |
| 2019-12-16 | 155.43 |
| 2019-12-13 | 153.30 |
| 2019-12-12 | 159.69 |
| 2019-12-11 | 161.82 |
| 2019-12-10 | 153.30 |
| 2019-12-09 | 157.56 |
| 2019-12-06 | 157.56 |
| 2019-12-05 | 159.69 |
| 2019-12-04 | 157.56 |
| 2019-12-03 | 157.56 |
| 2019-12-02 | 157.56 |
| 2019-11-29 | 153.30 |
| 2019-11-28 | 153.30 |
| 2019-11-27 | 153.30 |
| 2019-11-26 | 153.30 |
| 2019-11-25 | 159.69 |
| 2019-11-22 | 153.30 |
| 2019-11-21 | 157.56 |
| 2019-11-20 | 157.56 |
| 2019-11-19 | 157.56 |
| 2019-11-18 | 151.17 |
| 2019-11-15 | 159.69 |
| 2019-11-14 | 151.17 |
| 2019-11-13 | 159.69 |
| 2019-11-12 | 159.69 |
| 2019-11-11 | 153.30 |
| 2019-11-08 | 155.43 |
| 2019-11-07 | 157.56 |
| 2019-11-06 | 157.56 |
| 2019-11-05 | 159.69 |
| 2019-11-04 | 159.69 |
| 2019-11-01 | 153.30 |
| 2019-10-31 | 166.07 |
| 2019-10-30 | 153.30 |
| 2019-10-29 | 151.17 |
| 2019-10-28 | 161.82 |
| 2019-10-25 | 166.07 |
| 2019-10-24 | 166.07 |
| 2019-10-23 | 166.07 |
| 2019-10-22 | 166.07 |
| 2019-10-21 | 161.82 |
| 2019-10-18 | 157.56 |
| 2019-10-17 | 161.82 |
| 2019-10-16 | 157.56 |
| 2019-10-15 | 151.17 |
| 2019-10-14 | 151.17 |
| 2019-10-11 | 155.43 |
| 2019-10-10 | 155.43 |
| 2019-10-09 | 155.43 |
| 2019-10-08 | 149.04 |
| 2019-10-04 | 151.17 |
| 2019-10-03 | 151.17 |
| 2019-10-02 | 151.17 |
| 2019-09-30 | 151.17 |
| 2019-09-27 | 161.82 |
| 2019-09-26 | 161.82 |
| 2019-09-25 | 163.89 |
| 2019-09-24 | 143.11 |
| 2019-09-23 | 143.11 |
| 2019-09-20 | 151.43 |
| 2019-09-19 | 151.43 |
| 2019-09-18 | 151.43 |
| 2019-09-17 | 151.43 |
| 2019-09-16 | 151.43 |
| 2019-09-13 | 151.43 |
| 2019-09-12 | 151.43 |
| 2019-09-11 | 151.43 |
| 2019-09-10 | 151.43 |
| 2019-09-09 | 145.19 |
| 2019-09-06 | 153.50 |
| 2019-09-05 | 153.50 |
| 2019-09-04 | 143.11 |
| 2019-09-03 | 145.19 |
| 2019-09-02 | 145.19 |
| 2019-08-30 | 141.04 |
| 2019-08-29 | 141.04 |
| 2019-08-28 | 145.19 |
| 2019-08-27 | 145.19 |
| 2019-08-26 | 151.43 |
| 2019-08-23 | 157.66 |
| 2019-08-22 | 157.66 |
| 2019-08-21 | 157.66 |
| 2019-08-20 | 151.43 |
| 2019-08-19 | 151.43 |
| 2019-08-16 | 149.35 |
| 2019-08-15 | 159.74 |
| 2019-08-14 | 159.74 |
| 2019-08-13 | 149.35 |
| 2019-08-12 | 161.82 |
| 2019-08-09 | 161.82 |
| 2019-08-08 | 149.35 |
| 2019-08-07 | 151.43 |
| 2019-08-06 | 153.50 |
| 2019-08-05 | 153.50 |
| 2019-08-02 | 157.66 |
| 2019-08-01 | 149.35 |
| 2019-07-31 | 155.58 |
| 2019-07-30 | 155.58 |
| 2019-07-29 | 153.50 |
| 2019-07-26 | 153.50 |
| 2019-07-25 | 153.50 |
| 2019-07-24 | 151.43 |
| 2019-07-23 | 149.35 |
| 2019-07-22 | 161.82 |
| 2019-07-19 | 153.50 |
| 2019-07-18 | 153.50 |
| 2019-07-17 | 153.50 |
| 2019-07-16 | 153.50 |
| 2019-07-15 | 153.50 |
| 2019-07-12 | 153.50 |
| 2019-07-11 | 153.50 |
| 2019-07-10 | 153.50 |
| 2019-07-09 | 151.43 |
| 2019-07-08 | 151.43 |
| 2019-07-05 | 151.43 |
| 2019-07-04 | 143.11 |
| 2019-07-03 | 151.43 |
| 2019-07-02 | 151.43 |
| 2019-06-28 | 149.35 |
| 2019-06-27 | 149.35 |
| 2019-06-26 | 141.04 |
| 2019-06-25 | 143.11 |
| 2019-06-24 | 145.19 |
| 2019-06-21 | 143.11 |
| 2019-06-20 | 141.04 |
| 2019-06-19 | 151.43 |
| 2019-06-18 | 151.43 |
| 2019-06-17 | 143.11 |
| 2019-06-14 | 143.11 |
| 2019-06-13 | 143.11 |
| 2019-06-12 | 143.11 |
| 2019-06-11 | 147.27 |
| 2019-06-10 | 147.27 |
| 2019-06-06 | 145.19 |
| 2019-06-05 | 145.19 |
| 2019-06-04 | 145.19 |
| 2019-06-03 | 145.19 |
| 2019-05-31 | 145.19 |
| 2019-05-30 | 145.19 |
| 2019-05-29 | 147.27 |
| 2019-05-28 | 147.27 |
| 2019-05-27 | 153.50 |
| 2019-05-24 | 153.50 |
| 2019-05-23 | 153.50 |
| 2019-05-22 | 151.43 |
| 2019-05-21 | 149.35 |
| 2019-05-20 | 149.35 |
| 2019-05-17 | 161.82 |
| 2019-05-16 | 157.66 |
| 2019-05-15 | 157.66 |
| 2019-05-14 | 157.66 |
| 2019-05-10 | 157.66 |
| 2019-05-09 | 155.58 |
| 2019-05-08 | 157.66 |
| 2019-05-07 | 157.66 |
| 2019-05-06 | 157.66 |
| 2019-05-03 | 161.82 |
| 2019-05-02 | 163.89 |
| 2019-04-30 | 163.89 |
| 2019-04-29 | 161.82 |
| 2019-04-26 | 168.05 |
| 2019-04-25 | 168.05 |
| 2019-04-24 | 170.13 |
| 2019-04-23 | 170.13 |
| 2019-04-18 | 170.13 |
| 2019-04-17 | 172.21 |
| 2019-04-16 | 174.28 |
| 2019-04-15 | 176.36 |
| 2019-04-12 | 174.28 |
| 2019-04-11 | 180.52 |
| 2019-04-10 | 176.36 |
| 2019-04-09 | 180.52 |
| 2019-04-08 | 180.52 |
| 2019-04-04 | 178.44 |
| 2019-04-03 | 176.36 |
| 2019-04-02 | 176.36 |
| 2019-04-01 | 178.44 |
| 2019-03-29 | 174.28 |
| 2019-03-28 | 172.21 |
| 2019-03-27 | 176.36 |
| 2019-03-26 | 188.83 |
| 2019-03-25 | 188.83 |
| 2019-03-22 | 180.52 |
| 2019-03-21 | 188.83 |
| 2019-03-20 | 178.44 |
| 2019-03-19 | 192.98 |
| 2019-03-18 | 190.91 |
| 2019-03-15 | 190.91 |
| 2019-03-14 | 192.98 |
| 2019-03-13 | 180.52 |
| 2019-03-12 | 192.98 |
| 2019-03-11 | 186.75 |
| 2019-03-08 | 186.75 |
| 2019-03-07 | 186.75 |
| 2019-03-06 | 184.67 |
| 2019-03-05 | 186.75 |
| 2019-03-04 | 186.75 |
| 2019-03-01 | 186.75 |
| 2019-02-28 | 186.75 |
| 2019-02-27 | 186.75 |
| 2019-02-26 | 186.75 |
| 2019-02-25 | 180.52 |
| 2019-02-22 | 186.75 |
| 2019-02-21 | 186.75 |
| 2019-02-20 | 180.52 |
| 2019-02-19 | 184.67 |
| 2019-02-18 | 184.67 |
| 2019-02-15 | 176.36 |
| 2019-02-14 | 178.44 |
| 2019-02-13 | 170.13 |
| 2019-02-12 | 170.13 |
| 2019-02-11 | 174.28 |
| 2019-02-08 | 176.36 |
| 2019-02-04 | 172.21 |
| 2019-02-01 | 172.21 |
| 2019-01-31 | 174.28 |
| 2019-01-30 | 174.28 |
| 2019-01-29 | 165.97 |
| 2019-01-28 | 168.05 |
| 2019-01-25 | 168.05 |
| 2019-01-24 | 174.28 |
| 2019-01-23 | 178.44 |
| 2019-01-22 | 178.44 |
| 2019-01-21 | 174.28 |
| 2019-01-18 | 174.28 |
| 2019-01-17 | 172.21 |
| 2019-01-16 | 172.21 |
| 2019-01-15 | 165.97 |
| 2019-01-14 | 168.05 |
| 2019-01-11 | 165.97 |
| 2019-01-10 | 163.89 |
| 2019-01-09 | 161.82 |
| 2019-01-08 | 157.66 |
| 2019-01-07 | 157.66 |
| 2019-01-04 | 155.58 |
| 2019-01-03 | 159.74 |
| 2019-01-02 | 159.74 |
| 2018-12-31 | 157.66 |
| 2018-12-28 | 159.74 |
| 2018-12-27 | 163.89 |
| 2018-12-24 | 163.89 |
| 2018-12-21 | 163.89 |
| 2018-12-20 | 165.97 |
| 2018-12-19 | 170.13 |
| 2018-12-18 | 165.97 |
| 2018-12-17 | 165.97 |
| 2018-12-14 | 165.97 |
| 2018-12-13 | 180.52 |
| 2018-12-12 | 168.05 |
| 2018-12-11 | 168.05 |
| 2018-12-10 | 168.05 |
| 2018-12-07 | 168.05 |
| 2018-12-06 | 168.05 |
| 2018-12-05 | 168.05 |
| 2018-12-04 | 168.05 |
| 2018-12-03 | 168.05 |
| 2018-11-30 | 163.89 |
| 2018-11-29 | 161.82 |
| 2018-11-28 | 165.97 |
| 2018-11-27 | 165.97 |
| 2018-11-26 | 165.97 |
| 2018-11-23 | 165.97 |
| 2018-11-22 | 168.05 |
| 2018-11-21 | 170.13 |
| 2018-11-20 | 165.97 |
| 2018-11-19 | 170.13 |
| 2018-11-16 | 163.89 |
| 2018-11-15 | 165.97 |
| 2018-11-14 | 161.82 |
| 2018-11-13 | 161.82 |
| 2018-11-12 | 161.82 |
| 2018-11-09 | 161.82 |
| 2018-11-08 | 168.05 |
| 2018-11-07 | 168.05 |
| 2018-11-06 | 168.05 |
| 2018-11-05 | 168.05 |
| 2018-11-02 | 168.05 |
| 2018-11-01 | 170.13 |
| 2018-10-31 | 168.05 |
| 2018-10-30 | 151.43 |
| 2018-10-29 | 155.58 |
| 2018-10-26 | 157.66 |
| 2018-10-25 | 159.74 |
| 2018-10-24 | 159.74 |
| 2018-10-23 | 157.66 |
| 2018-10-22 | 157.66 |
| 2018-10-19 | 157.66 |
| 2018-10-18 | 157.66 |
| 2018-10-16 | 157.66 |
| 2018-10-15 | 157.66 |
| 2018-10-12 | 151.43 |
| 2018-10-11 | 170.13 |
| 2018-10-10 | 155.58 |
| 2018-10-09 | 155.58 |
| 2018-10-08 | 161.82 |
| 2018-10-05 | 161.82 |
| 2018-10-04 | 161.82 |
| 2018-10-03 | 165.97 |
| 2018-10-02 | 165.97 |
| 2018-09-28 | 165.97 |
| 2018-09-27 | 165.97 |
| 2018-09-26 | 165.97 |
| 2018-09-24 | 165.97 |
| 2018-09-21 | 165.97 |
| 2018-09-20 | 165.97 |
| 2018-09-19 | 163.89 |
| 2018-09-18 | 163.89 |
| 2018-09-17 | 168.05 |
| 2018-09-14 | 168.05 |
| 2018-09-13 | 161.82 |
| 2018-09-12 | 165.97 |
| 2018-09-11 | 165.97 |
| 2018-09-10 | 165.97 |
| 2018-09-07 | 168.05 |
| 2018-09-06 | 168.05 |
| 2018-09-05 | 170.13 |
| 2018-09-04 | 170.13 |
| 2018-09-03 | 170.13 |
| 2018-08-31 | 170.13 |
| 2018-08-30 | 170.13 |
| 2018-08-29 | 172.21 |
| 2018-08-28 | 172.21 |
| 2018-08-27 | 172.21 |
| 2018-08-24 | 170.13 |
| 2018-08-23 | 184.67 |
| 2018-08-22 | 176.36 |
| 2018-08-21 | 176.36 |
| 2018-08-20 | 176.36 |
| 2018-08-17 | 174.28 |
| 2018-08-16 | 174.28 |
| 2018-08-15 | 174.28 |
| 2018-08-14 | 174.28 |
| 2018-08-13 | 174.28 |
| 2018-08-10 | 184.67 |
| 2018-08-09 | 182.60 |
| 2018-08-08 | 184.67 |
| 2018-08-07 | 180.52 |
| 2018-08-06 | 182.60 |
| 2018-08-03 | 182.60 |
| 2018-08-02 | 174.28 |
| 2018-08-01 | 174.28 |
| 2018-07-31 | 174.28 |
| 2018-07-30 | 174.28 |
| 2018-07-27 | 174.28 |
| 2018-07-26 | 165.97 |
| 2018-07-25 | 165.97 |
| 2018-07-24 | 165.97 |
| 2018-07-23 | 159.74 |
| 2018-07-20 | 165.97 |
| 2018-07-19 | 159.74 |
| 2018-07-18 | 165.97 |
| 2018-07-17 | 165.97 |
| 2018-07-16 | 163.89 |
| 2018-07-13 | 159.74 |
| 2018-07-12 | 159.74 |
| 2018-07-11 | 161.82 |
| 2018-07-10 | 161.82 |
| 2018-07-09 | 163.89 |
| 2018-07-06 | 163.89 |
| 2018-07-05 | 170.13 |
| 2018-07-04 | 174.28 |
| 2018-07-03 | 170.13 |
| 2018-06-29 | 176.36 |
| 2018-06-28 | 178.44 |
| 2018-06-27 | 176.36 |
| 2018-06-26 | 176.36 |
| 2018-06-25 | 176.36 |
| 2018-06-22 | 176.36 |
| 2018-06-21 | 176.36 |
| 2018-06-20 | 174.28 |
| 2018-06-19 | 174.28 |
| 2018-06-15 | 182.60 |
| 2018-06-14 | 182.60 |
| 2018-06-13 | 182.60 |
| 2018-06-12 | 182.60 |
| 2018-06-11 | 184.67 |
| 2018-06-08 | 180.52 |
| 2018-06-07 | 195.06 |
| 2018-06-06 | 180.52 |
| 2018-06-05 | 180.52 |
| 2018-06-04 | 180.52 |
| 2018-06-01 | 180.52 |
| 2018-05-31 | 180.52 |
| 2018-05-30 | 180.52 |
| 2018-05-29 | 180.52 |
| 2018-05-28 | 180.52 |
| 2018-05-25 | 186.75 |
| 2018-05-24 | 178.44 |
| 2018-05-23 | 178.44 |
| 2018-05-21 | 178.44 |
| 2018-05-18 | 182.60 |
| 2018-05-17 | 186.75 |
| 2018-05-16 | 186.75 |
| 2018-05-15 | 186.75 |
| 2018-05-14 | 186.75 |
| 2018-05-11 | 188.83 |
| 2018-05-10 | 184.67 |
| 2018-05-09 | 184.67 |
| 2018-05-08 | 186.75 |
| 2018-05-07 | 188.83 |
| 2018-05-04 | 184.67 |
| 2018-05-03 | 184.67 |
| 2018-05-02 | 184.67 |
| 2018-04-30 | 184.67 |
| 2018-04-27 | 184.67 |
| 2018-04-26 | 184.67 |
| 2018-04-25 | 184.67 |
| 2018-04-24 | 184.67 |
| 2018-04-23 | 184.67 |
| 2018-04-20 | 184.67 |
| 2018-04-19 | 182.60 |
| 2018-04-18 | 182.60 |
| 2018-04-17 | 180.52 |
| 2018-04-16 | 184.67 |
| 2018-04-13 | 182.60 |
| 2018-04-12 | 182.60 |
| 2018-04-11 | 186.75 |
| 2018-04-10 | 182.60 |
| 2018-04-09 | 188.83 |
| 2018-04-06 | 178.44 |
| 2018-04-04 | 178.44 |
| 2018-04-03 | 176.36 |
| 2018-03-29 | 180.52 |
| 2018-03-28 | 180.52 |
| 2018-03-27 | 182.60 |
| 2018-03-26 | 182.60 |
| 2018-03-23 | 180.52 |
| 2018-03-22 | 184.67 |
| 2018-03-21 | 182.60 |
| 2018-03-20 | 186.75 |
| 2018-03-19 | 184.67 |
| 2018-03-16 | 184.67 |
| 2018-03-15 | 184.67 |
| 2018-03-14 | 174.28 |
| 2018-03-13 | 178.44 |
| 2018-03-12 | 176.36 |
| 2018-03-09 | 176.36 |
| 2018-03-08 | 184.67 |
| 2018-03-07 | 180.52 |
| 2018-03-06 | 180.52 |
| 2018-03-05 | 174.28 |
| 2018-03-02 | 174.28 |
| 2018-03-01 | 174.28 |
| 2018-02-28 | 174.28 |
| 2018-02-27 | 170.13 |
| 2018-02-26 | 178.44 |
| 2018-02-23 | 180.52 |
| 2018-02-22 | 172.21 |
| 2018-02-21 | 172.21 |
| 2018-02-20 | 172.21 |
| 2018-02-15 | 174.28 |
| 2018-02-14 | 172.21 |
| 2018-02-13 | 172.21 |
| 2018-02-12 | 172.21 |
| 2018-02-09 | 172.21 |
| 2018-02-08 | 178.44 |
| 2018-02-07 | 172.21 |
| 2018-02-06 | 170.13 |
| 2018-02-05 | 176.36 |
| 2018-02-02 | 180.52 |
| 2018-02-01 | 180.52 |
| 2018-01-31 | 180.52 |
| 2018-01-30 | 180.52 |
| 2018-01-29 | 184.67 |
| 2018-01-26 | 184.67 |
| 2018-01-25 | 180.52 |
| 2018-01-24 | 168.05 |
| 2018-01-23 | 163.89 |
| 2018-01-22 | 163.89 |
| 2018-01-19 | 161.82 |
| 2018-01-18 | 163.89 |
| 2018-01-17 | 159.74 |
| 2018-01-16 | 159.74 |
| 2018-01-15 | 159.74 |
| 2018-01-12 | 159.74 |
| 2018-01-11 | 159.74 |
| 2018-01-10 | 159.74 |
| 2018-01-09 | 159.74 |
| 2018-01-08 | 159.74 |
| 2018-01-05 | 159.74 |
| 2018-01-04 | 155.58 |
| 2018-01-03 | 155.58 |
| 2018-01-02 | 155.58 |
| 2017-12-29 | 157.66 |
| 2017-12-28 | 155.58 |
| 2017-12-27 | 159.74 |
| 2017-12-22 | 159.74 |
| 2017-12-21 | 157.66 |
| 2017-12-20 | 159.74 |
| 2017-12-19 | 159.74 |
| 2017-12-18 | 159.74 |
| 2017-12-15 | 159.74 |
| 2017-12-14 | 159.74 |
| 2017-12-13 | 157.66 |
| 2017-12-12 | 159.74 |
| 2017-12-11 | 170.13 |
| 2017-12-08 | 163.89 |
| 2017-12-07 | 168.05 |
| 2017-12-06 | 165.97 |
| 2017-12-05 | 170.13 |
| 2017-12-04 | 176.36 |
| 2017-12-01 | 176.36 |
| 2017-11-30 | 176.36 |
| 2017-11-29 | 178.44 |
| 2017-11-28 | 178.44 |
| 2017-11-27 | 182.60 |
| 2017-11-24 | 178.44 |
| 2017-11-23 | 176.36 |
| 2017-11-22 | 176.36 |
| 2017-11-21 | 184.67 |
| 2017-11-20 | 184.67 |
| 2017-11-17 | 178.44 |
| 2017-11-16 | 180.52 |
| 2017-11-15 | 178.44 |
| 2017-11-14 | 180.52 |
| 2017-11-13 | 180.52 |
| 2017-11-10 | 180.52 |
| 2017-11-09 | 178.44 |
| 2017-11-08 | 182.60 |
| 2017-11-07 | 180.52 |
| 2017-11-06 | 180.52 |
| 2017-11-03 | 180.52 |
| 2017-11-02 | 184.67 |
| 2017-11-01 | 184.67 |
| 2017-10-31 | 182.60 |
| 2017-10-30 | 190.91 |
| 2017-10-27 | 182.60 |
| 2017-10-26 | 182.60 |
| 2017-10-25 | 182.60 |
| 2017-10-24 | 176.36 |
| 2017-10-23 | 180.52 |
| 2017-10-20 | 174.28 |
| 2017-10-19 | 174.28 |
| 2017-10-18 | 176.36 |
| 2017-10-17 | 178.44 |
| 2017-10-16 | 178.44 |
| 2017-10-13 | 178.44 |
| 2017-10-12 | 178.44 |
| 2017-10-11 | 178.44 |
| 2017-10-10 | 180.52 |
| 2017-10-09 | 182.60 |
| 2017-10-06 | 186.75 |
| 2017-10-04 | 188.83 |
| 2017-10-03 | 180.52 |
| 2017-09-29 | 180.52 |
| 2017-09-28 | 180.52 |
| 2017-09-27 | 180.52 |
| 2017-09-26 | 182.60 |
| 2017-09-25 | 180.52 |
| 2017-09-22 | 180.52 |
| 2017-09-21 | 182.60 |
| 2017-09-20 | 184.67 |
| 2017-09-19 | 180.52 |
| 2017-09-18 | 176.36 |
| 2017-09-15 | 182.60 |
| 2017-09-14 | 180.52 |
| 2017-09-13 | 180.52 |
| 2017-09-12 | 184.67 |
| 2017-09-11 | 184.67 |
| 2017-09-08 | 180.52 |
| 2017-09-07 | 186.75 |
| 2017-09-06 | 182.60 |
| 2017-09-05 | 182.60 |
| 2017-09-04 | 186.75 |
| 2017-09-01 | 182.60 |
| 2017-08-31 | 186.75 |
| 2017-08-30 | 176.36 |
| 2017-08-29 | 182.60 |
| 2017-08-28 | 182.60 |
| 2017-08-25 | 176.36 |
| 2017-08-24 | 176.36 |
| 2017-08-22 | 184.67 |
| 2017-08-21 | 184.67 |
| 2017-08-18 | 184.67 |
| 2017-08-17 | 188.83 |
| 2017-08-16 | 182.60 |
| 2017-08-15 | 184.67 |
| 2017-08-14 | 188.83 |
| 2017-08-11 | 178.44 |
| 2017-08-10 | 178.44 |
| 2017-08-09 | 180.52 |
| 2017-08-08 | 178.44 |
| 2017-08-07 | 186.75 |
| 2017-08-04 | 186.75 |
| 2017-08-03 | 186.75 |
| 2017-08-02 | 182.60 |
| 2017-08-01 | 190.91 |
| 2017-07-31 | 188.83 |
| 2017-07-28 | 197.14 |
| 2017-07-27 | 203.37 |
| 2017-07-26 | 197.14 |
| 2017-07-25 | 188.83 |
| 2017-07-24 | 199.22 |
| 2017-07-21 | 199.22 |
| 2017-07-20 | 190.91 |
| 2017-07-19 | 188.83 |
| 2017-07-18 | 188.83 |
| 2017-07-17 | 182.60 |
| 2017-07-14 | 180.52 |
| 2017-07-13 | 180.52 |
| 2017-07-12 | 180.52 |
| 2017-07-11 | 186.75 |
| 2017-07-10 | 186.75 |
| 2017-07-07 | 186.75 |
| 2017-07-06 | 186.75 |
| 2017-07-05 | 176.36 |
| 2017-07-04 | 176.36 |
| 2017-07-03 | 182.60 |
| 2017-06-30 | 190.91 |
| 2017-06-29 | 195.06 |
| 2017-06-28 | 190.91 |
| 2017-06-27 | 195.06 |
| 2017-06-26 | 190.91 |
| 2017-06-23 | 188.83 |
| 2017-06-22 | 188.83 |
| 2017-06-21 | 186.75 |
| 2017-06-20 | 182.60 |
| 2017-06-19 | 192.98 |
| 2017-06-16 | 182.60 |
| 2017-06-15 | 182.60 |
| 2017-06-14 | 184.67 |
| 2017-06-13 | 182.60 |
| 2017-06-12 | 186.75 |
| 2017-06-09 | 190.91 |
| 2017-06-08 | 192.98 |
| 2017-06-07 | 176.36 |
| 2017-06-06 | 176.36 |
| 2017-06-05 | 176.36 |
| 2017-06-02 | 180.52 |
| 2017-06-01 | 178.44 |
| 2017-05-31 | 180.52 |
| 2017-05-29 | 182.60 |
| 2017-05-26 | 176.36 |
| 2017-05-25 | 176.36 |
| 2017-05-24 | 180.52 |
| 2017-05-23 | 182.60 |
| 2017-05-22 | 182.60 |
| 2017-05-19 | 178.44 |
| 2017-05-18 | 178.44 |
| 2017-05-17 | 182.60 |
| 2017-05-16 | 184.67 |
| 2017-05-15 | 180.52 |
| 2017-05-12 | 188.83 |
| 2017-05-11 | 188.83 |
| 2017-05-10 | 197.14 |
| 2017-05-09 | 188.83 |
| 2017-05-08 | 188.83 |
| 2017-05-05 | 186.75 |
| 2017-05-04 | 201.30 |
| 2017-05-02 | 190.91 |
| 2017-04-28 | 190.91 |
| 2017-04-27 | 186.75 |
| 2017-04-26 | 186.75 |
| 2017-04-25 | 190.91 |
| 2017-04-24 | 188.83 |
| 2017-04-21 | 182.60 |
| 2017-04-20 | 186.75 |
| 2017-04-19 | 190.91 |
| 2017-04-18 | 188.83 |
| 2017-04-13 | 186.75 |
| 2017-04-12 | 186.75 |
| 2017-04-11 | 186.75 |
| 2017-04-10 | 188.83 |
| 2017-04-07 | 190.91 |
| 2017-04-06 | 190.91 |
| 2017-04-05 | 195.06 |
| 2017-04-03 | 195.06 |
| 2017-03-31 | 195.06 |
| 2017-03-30 | 192.98 |
| 2017-03-29 | 192.98 |
| 2017-03-28 | 192.98 |
| 2017-03-27 | 190.91 |
| 2017-03-24 | 190.91 |
| 2017-03-23 | 190.91 |
| 2017-03-22 | 195.06 |
| 2017-03-21 | 195.06 |
| 2017-03-20 | 192.98 |
| 2017-03-17 | 195.06 |
| 2017-03-16 | 197.14 |
| 2017-03-15 | 197.14 |
| 2017-03-14 | 197.14 |
| 2017-03-13 | 203.37 |
| 2017-03-10 | 203.37 |
| 2017-03-09 | 201.30 |
| 2017-03-08 | 207.53 |
| 2017-03-07 | 205.45 |
| 2017-03-06 | 205.45 |
| 2017-03-03 | 215.84 |
| 2017-03-02 | 207.53 |
| 2017-03-01 | 211.69 |
| 2017-02-28 | 211.69 |
| 2017-02-27 | 205.45 |
| 2017-02-24 | 209.61 |
| 2017-02-23 | 213.76 |
| 2017-02-22 | 213.76 |
| 2017-02-21 | 211.69 |
| 2017-02-20 | 220.00 |
| 2017-02-17 | 211.69 |
| 2017-02-16 | 220.00 |
| 2017-02-15 | 222.08 |
| 2017-02-14 | 217.92 |
| 2017-02-13 | 213.76 |
| 2017-02-10 | 213.76 |
| 2017-02-09 | 211.69 |
| 2017-02-08 | 207.53 |
| 2017-02-07 | 222.08 |
| 2017-02-06 | 222.08 |
| 2017-02-03 | 215.84 |
| 2017-02-02 | 222.08 |
| 2017-02-01 | 224.15 |
| 2017-01-27 | 224.15 |
| 2017-01-26 | 224.15 |
| 2017-01-25 | 222.08 |
| 2017-01-24 | 201.30 |
| 2017-01-23 | 195.06 |
| 2017-01-20 | 190.91 |
| 2017-01-19 | 190.91 |
| 2017-01-18 | 190.91 |
| 2017-01-17 | 188.83 |
| 2017-01-16 | 201.30 |
| 2017-01-13 | 207.53 |
| 2017-01-12 | 188.83 |
| 2017-01-11 | 188.83 |
| 2017-01-10 | 184.67 |
| 2017-01-09 | 188.83 |
| 2017-01-06 | 188.83 |
| 2017-01-05 | 188.83 |
| 2017-01-04 | 186.75 |
| 2017-01-03 | 190.91 |
| 2016-12-30 | 190.91 |
| 2016-12-29 | 190.91 |
| 2016-12-28 | 190.91 |
| 2016-12-23 | 190.91 |
| 2016-12-22 | 195.06 |
| 2016-12-21 | 195.06 |
| 2016-12-20 | 197.14 |
| 2016-12-19 | 195.06 |
| 2016-12-16 | 199.22 |
| 2016-12-15 | 201.30 |
| 2016-12-14 | 207.53 |
| 2016-12-13 | 209.61 |
| 2016-12-12 | 195.06 |
| 2016-12-09 | 203.37 |
| 2016-12-08 | 207.53 |
| 2016-12-07 | 209.61 |
| 2016-12-06 | 205.45 |
| 2016-12-05 | 213.76 |
| 2016-12-02 | 209.61 |
| 2016-12-01 | 234.54 |
| 2016-11-30 | 211.69 |
| 2016-11-29 | 209.61 |
| 2016-11-28 | 209.61 |
| 2016-11-25 | 197.14 |
| 2016-11-24 | 199.22 |
| 2016-11-23 | 199.22 |
| 2016-11-22 | 199.22 |
| 2016-11-21 | 195.06 |
| 2016-11-18 | 180.52 |
| 2016-11-17 | 182.60 |
| 2016-11-16 | 186.75 |
| 2016-11-15 | 188.83 |
| 2016-11-14 | 188.83 |
| 2016-11-11 | 188.83 |
| 2016-11-10 | 190.91 |
| 2016-11-09 | 180.52 |
| 2016-11-08 | 182.60 |
| 2016-11-07 | 182.60 |
| 2016-11-04 | 182.60 |
| 2016-11-03 | 180.52 |
| 2016-11-02 | 180.52 |
| 2016-11-01 | 184.67 |
| 2016-10-31 | 170.13 |
| 2016-10-28 | 178.44 |
| 2016-10-27 | 184.67 |
| 2016-10-26 | 184.67 |
| 2016-10-25 | 190.91 |
| 2016-10-24 | 182.60 |
| 2016-10-20 | 182.60 |
| 2016-10-19 | 188.83 |
| 2016-10-18 | 186.75 |
| 2016-10-17 | 186.75 |
| 2016-10-14 | 186.75 |
| 2016-10-13 | 188.83 |
| 2016-10-12 | 192.98 |
| 2016-10-11 | 192.98 |
| 2016-10-07 | 205.45 |
| 2016-10-06 | 207.53 |
| 2016-10-05 | 192.98 |
| 2016-10-04 | 197.14 |
| 2016-10-03 | 197.14 |
| 2016-09-30 | 203.37 |
| 2016-09-29 | 203.37 |
| 2016-09-28 | 205.45 |
| 2016-09-27 | 190.91 |
| 2016-09-26 | 201.30 |
| 2016-09-23 | 203.37 |
| 2016-09-22 | 197.14 |
| 2016-09-21 | 201.30 |
| 2016-09-20 | 203.37 |
| 2016-09-19 | 220.00 |
| 2016-09-15 | 201.30 |
| 2016-09-14 | 201.30 |
| 2016-09-13 | 205.45 |
| 2016-09-12 | 190.91 |
| 2016-09-09 | 201.30 |
| 2016-09-08 | 205.45 |
| 2016-09-07 | 211.69 |
| 2016-09-06 | 201.30 |
| 2016-09-05 | 201.30 |
| 2016-09-02 | 199.22 |
| 2016-09-01 | 205.45 |
| 2016-08-31 | 184.67 |
| 2016-08-30 | 199.22 |
| 2016-08-29 | 192.98 |
| 2016-08-26 | 192.98 |
| 2016-08-25 | 207.53 |
| 2016-08-24 | 213.76 |
| 2016-08-23 | 174.28 |
| 2016-08-22 | 170.13 |
| 2016-08-19 | 176.36 |
| 2016-08-18 | 170.13 |
| 2016-08-17 | 170.13 |
| 2016-08-16 | 161.82 |
| 2016-08-15 | 161.82 |
| 2016-08-12 | 161.82 |
| 2016-08-11 | 161.82 |
| 2016-08-10 | 161.82 |
| 2016-08-09 | 161.82 |
| 2016-08-08 | 161.82 |
| 2016-08-05 | 161.82 |
| 2016-08-04 | 161.82 |
| 2016-08-03 | 155.58 |
| 2016-08-01 | 163.89 |
| 2016-07-29 | 163.89 |
| 2016-07-28 | 163.89 |
| 2016-07-27 | 163.89 |
| 2016-07-26 | 161.82 |
| 2016-07-25 | 161.82 |
| 2016-07-22 | 170.13 |
| 2016-07-21 | 159.74 |
| 2016-07-20 | 159.74 |
| 2016-07-19 | 159.74 |
| 2016-07-18 | 165.97 |
| 2016-07-15 | 165.97 |
| 2016-07-14 | 161.82 |
| 2016-07-13 | 161.82 |
| 2016-07-12 | 161.82 |
| 2016-07-11 | 153.50 |
| 2016-07-08 | 153.50 |
| 2016-07-07 | 151.43 |
| 2016-07-06 | 155.58 |
| 2016-07-05 | 159.74 |
| 2016-07-04 | 159.74 |
| 2016-06-30 | 155.58 |
| 2016-06-29 | 155.58 |
| 2016-06-28 | 155.58 |
| 2016-06-27 | 155.58 |
| 2016-06-24 | 155.58 |
| 2016-06-23 | 155.58 |
| 2016-06-22 | 153.50 |
| 2016-06-21 | 165.97 |
| 2016-06-20 | 161.82 |
| 2016-06-17 | 157.66 |
| 2016-06-16 | 157.66 |
| 2016-06-15 | 155.58 |
| 2016-06-14 | 153.50 |
| 2016-06-13 | 159.74 |
| 2016-06-10 | 159.74 |
| 2016-06-08 | 161.82 |
| 2016-06-07 | 161.82 |
| 2016-06-06 | 172.21 |
| 2016-06-03 | 161.82 |
| 2016-06-02 | 161.82 |
| 2016-06-01 | 159.74 |
| 2016-05-31 | 163.89 |
| 2016-05-30 | 161.82 |
| 2016-05-27 | 170.13 |
| 2016-05-26 | 159.74 |
| 2016-05-25 | 161.82 |
| 2016-05-24 | 157.66 |
| 2016-05-23 | 176.36 |
| 2016-05-20 | 163.89 |
| 2016-05-19 | 159.74 |
| 2016-05-18 | 159.74 |
| 2016-05-17 | 159.74 |
| 2016-05-16 | 159.74 |
| 2016-05-13 | 159.74 |
| 2016-05-12 | 159.74 |
| 2016-05-11 | 159.74 |
| 2016-05-10 | 163.89 |
| 2016-05-09 | 170.13 |
| 2016-05-06 | 165.97 |
| 2016-05-05 | 170.13 |
| 2016-05-04 | 165.97 |
| 2016-05-03 | 170.13 |
| 2016-04-29 | 170.13 |
| 2016-04-28 | 170.13 |
| 2016-04-27 | 174.28 |
| 2016-04-26 | 174.28 |
| 2016-04-25 | 170.13 |
| 2016-04-22 | 170.13 |
| 2016-04-21 | 168.05 |
| 2016-04-20 | 168.05 |
| 2016-04-19 | 168.05 |
| 2016-04-18 | 170.13 |
| 2016-04-15 | 170.13 |
| 2016-04-14 | 170.13 |
| 2016-04-13 | 170.13 |
| 2016-04-12 | 168.05 |
| 2016-04-11 | 172.21 |
| 2016-04-08 | 172.21 |
| 2016-04-07 | 174.28 |
| 2016-04-06 | 172.21 |
| 2016-04-05 | 174.28 |
| 2016-04-01 | 180.52 |
| 2016-03-31 | 182.60 |
| 2016-03-30 | 182.60 |
| 2016-03-29 | 172.21 |
| 2016-03-24 | 174.28 |
| 2016-03-23 | 172.21 |
| 2016-03-22 | 178.44 |
| 2016-03-21 | 182.60 |
| 2016-03-18 | 176.36 |
| 2016-03-17 | 165.97 |
| 2016-03-16 | 172.21 |
| 2016-03-15 | 172.21 |
| 2016-03-14 | 178.44 |
| 2016-03-11 | 172.21 |
| 2016-03-10 | 168.05 |
| 2016-03-09 | 165.97 |
| 2016-03-08 | 172.21 |
| 2016-03-07 | 172.21 |
| 2016-03-04 | 178.44 |
| 2016-03-03 | 178.44 |
| 2016-03-02 | 178.44 |
| 2016-03-01 | 168.05 |
| 2016-02-29 | 163.89 |
| 2016-02-26 | 178.44 |
| 2016-02-25 | 178.44 |
| 2016-02-24 | 165.97 |
| 2016-02-23 | 176.36 |
| 2016-02-22 | 168.05 |
| 2016-02-19 | 170.13 |
| 2016-02-18 | 170.13 |
| 2016-02-17 | 170.13 |
| 2016-02-16 | 170.13 |
| 2016-02-15 | 170.13 |
| 2016-02-12 | 165.97 |
| 2016-02-11 | 165.97 |
| 2016-02-05 | 172.21 |
| 2016-02-04 | 159.74 |
| 2016-02-03 | 157.66 |
| 2016-02-02 | 159.74 |
| 2016-02-01 | 170.13 |
| 2016-01-29 | 168.05 |
| 2016-01-28 | 163.89 |
| 2016-01-27 | 157.66 |
| 2016-01-26 | 159.74 |
| 2016-01-25 | 165.97 |
| 2016-01-22 | 159.74 |
| 2016-01-21 | 149.35 |
| 2016-01-20 | 147.27 |
| 2016-01-19 | 149.35 |
| 2016-01-18 | 157.66 |
| 2016-01-15 | 149.35 |
| 2016-01-14 | 163.89 |
| 2016-01-13 | 155.58 |
| 2016-01-12 | 161.82 |
| 2016-01-11 | 159.74 |
| 2016-01-08 | 172.21 |
| 2016-01-07 | 153.50 |
| 2016-01-06 | 172.21 |
| 2016-01-05 | 159.74 |
| 2016-01-04 | 165.97 |
| 2015-12-31 | 165.97 |
| 2015-12-30 | 165.97 |
| 2015-12-29 | 165.97 |
| 2015-12-28 | 165.97 |
| 2015-12-24 | 170.13 |
| 2015-12-23 | 172.21 |
| 2015-12-22 | 172.21 |
| 2015-12-21 | 157.66 |
| 2015-12-18 | 165.97 |
| 2015-12-17 | 165.97 |
| 2015-12-16 | 176.36 |
| 2015-12-15 | 155.58 |
| 2015-12-14 | 157.66 |
| 2015-12-11 | 165.97 |
| 2015-12-10 | 176.36 |
| 2015-12-09 | 184.67 |
| 2015-12-08 | 182.60 |
| 2015-12-07 | 182.60 |
| 2015-12-04 | 182.60 |
| 2015-12-03 | 192.98 |
| 2015-12-02 | 190.91 |
| 2015-12-01 | 186.75 |
| 2015-11-30 | 170.13 |
| 2015-11-27 | 176.36 |
| 2015-11-26 | 182.60 |
| 2015-11-25 | 178.44 |
| 2015-11-24 | 186.75 |
| 2015-11-23 | 182.60 |
| 2015-11-20 | 174.28 |
| 2015-11-19 | 180.52 |
| 2015-11-18 | 178.44 |
| 2015-11-17 | 180.52 |
| 2015-11-16 | 176.36 |
| 2015-11-13 | 176.36 |
| 2015-11-12 | 182.60 |
| 2015-11-11 | 178.44 |
| 2015-11-10 | 178.44 |
| 2015-11-09 | 180.52 |
| 2015-11-06 | 186.75 |
| 2015-11-05 | 178.44 |
| 2015-11-04 | 188.83 |
| 2015-11-03 | 195.06 |
| 2015-11-02 | 195.06 |
| 2015-10-30 | 203.37 |
| 2015-10-29 | 197.14 |
| 2015-10-28 | 203.37 |
| 2015-10-27 | 209.61 |
| 2015-10-26 | 215.84 |
| 2015-10-23 | 209.61 |
| 2015-10-22 | 209.61 |
| 2015-10-20 | 209.61 |
| 2015-10-19 | 217.92 |
| 2015-10-16 | 220.00 |
| 2015-10-15 | 211.69 |
| 2015-10-14 | 201.30 |
| 2015-10-13 | 211.69 |
| 2015-10-12 | 213.76 |
| 2015-10-09 | 217.92 |
| 2015-10-08 | 213.76 |
| 2015-10-07 | 220.00 |
| 2015-10-06 | 207.53 |
| 2015-10-05 | 205.45 |
| 2015-10-02 | 201.30 |
| 2015-09-30 | 192.98 |
| 2015-09-29 | 201.30 |
| 2015-09-25 | 192.98 |
| 2015-09-24 | 201.30 |
| 2015-09-23 | 192.98 |
| 2015-09-22 | 199.22 |
| 2015-09-21 | 201.30 |
| 2015-09-18 | 205.45 |
| 2015-09-17 | 203.37 |
| 2015-09-16 | 205.45 |
| 2015-09-15 | 203.37 |
| 2015-09-14 | 203.37 |
| 2015-09-11 | 213.76 |
| 2015-09-10 | 215.84 |
| 2015-09-09 | 217.92 |
| 2015-09-08 | 201.30 |
| 2015-09-07 | 190.91 |
| 2015-09-04 | 190.91 |
| 2015-09-02 | 188.83 |
| 2015-09-01 | 197.14 |
| 2015-08-31 | 189.87 |
| 2015-08-28 | 197.86 |
| 2015-08-27 | 193.87 |
| 2015-08-26 | 175.87 |
| 2015-08-25 | 161.88 |
| 2015-08-24 | 169.88 |
| 2015-08-21 | 179.87 |
| 2015-08-20 | 189.87 |
| 2015-08-19 | 193.87 |
| 2015-08-18 | 203.86 |
| 2015-08-17 | 199.86 |
| 2015-08-14 | 199.86 |
| 2015-08-13 | 199.86 |
| 2015-08-12 | 199.86 |
| 2015-08-11 | 205.86 |
| 2015-08-10 | 209.86 |
| 2015-08-07 | 207.86 |
| 2015-08-06 | 203.86 |
| 2015-08-05 | 207.86 |
| 2015-08-04 | 207.86 |
| 2015-08-03 | 207.86 |
| 2015-07-31 | 209.86 |
| 2015-07-30 | 217.85 |
| 2015-07-29 | 213.86 |
| 2015-07-28 | 215.86 |
| 2015-07-27 | 223.85 |
| 2015-07-24 | 233.85 |
| 2015-07-23 | 229.85 |
| 2015-07-22 | 231.85 |
| 2015-07-21 | 229.85 |
| 2015-07-20 | 233.85 |
| 2015-07-17 | 239.84 |
| 2015-07-16 | 233.85 |
| 2015-07-15 | 237.85 |
| 2015-07-14 | 239.84 |
| 2015-07-13 | 233.85 |
| 2015-07-10 | 219.85 |
| 2015-07-09 | 211.86 |
| 2015-07-08 | 169.88 |
| 2015-07-07 | 199.86 |
| 2015-07-06 | 191.87 |
| 2015-07-03 | 249.84 |
| 2015-07-02 | 295.82 |
| 2015-06-30 | 307.81 |
| 2015-06-29 | 313.81 |
| 2015-06-26 | 331.80 |
| 2015-06-25 | 343.80 |
| 2015-06-24 | 347.80 |
| 2015-06-23 | 341.80 |
| 2015-06-22 | 347.80 |
| 2015-06-19 | 315.81 |
| 2015-06-18 | 331.80 |
| 2015-06-17 | 337.80 |
| 2015-06-16 | 329.80 |
| 2015-06-15 | 313.81 |
| 2015-06-12 | 313.81 |
| 2015-06-11 | 309.81 |
| 2015-06-10 | 309.81 |
| 2015-06-09 | 315.81 |
| 2015-06-08 | 333.80 |
| 2015-06-05 | 339.80 |
| 2015-06-04 | 355.79 |
| 2015-06-03 | 373.78 |
| 2015-06-02 | 393.77 |
| 2015-06-01 | 359.79 |
| 2015-05-29 | 349.79 |
| 2015-05-28 | 359.79 |
| 2015-05-27 | 279.83 |
| 2015-05-26 | 273.83 |
| 2015-05-22 | 281.83 |
| 2015-05-21 | 285.82 |
| 2015-05-20 | 279.83 |
| 2015-05-19 | 271.83 |
| 2015-05-18 | 253.84 |
| 2015-05-15 | 255.84 |
| 2015-05-14 | 257.84 |
| 2015-05-13 | 241.84 |
| 2015-05-12 | 257.84 |
| 2015-05-11 | 279.83 |
| 2015-05-08 | 287.82 |
| 2015-05-07 | 283.82 |
| 2015-05-06 | 297.82 |
| 2015-05-05 | 283.82 |
| 2015-05-04 | 303.82 |
| 2015-04-30 | 279.83 |
| 2015-04-29 | 295.82 |
| 2015-04-28 | 241.84 |
| 2015-04-27 | 243.84 |
| 2015-04-24 | 245.84 |
| 2015-04-23 | 259.84 |
| 2015-04-22 | 265.83 |
| 2015-04-21 | 257.84 |
| 2015-04-20 | 235.85 |
| 2015-04-17 | 221.85 |
| 2015-04-16 | 223.85 |
| 2015-04-15 | 219.85 |
| 2015-04-14 | 229.85 |
| 2015-04-13 | 253.84 |
| 2015-04-10 | 239.84 |
| 2015-04-09 | 187.87 |
| 2015-04-08 | 171.88 |
| 2015-04-02 | 171.88 |
| 2015-04-01 | 165.88 |
| 2015-03-31 | 163.88 |
| 2015-03-30 | 165.88 |
| 2015-03-27 | 165.88 |
| 2015-03-26 | 167.88 |
| 2015-03-25 | 169.88 |
| 2015-03-24 | 171.88 |
| 2015-03-23 | 167.88 |
| 2015-03-20 | 169.88 |
| 2015-03-19 | 173.88 |
| 2015-03-18 | 175.87 |
| 2015-03-17 | 171.88 |
| 2015-03-16 | 171.88 |
| 2015-03-13 | 167.88 |
| 2015-03-12 | 171.88 |
| 2015-03-11 | 173.88 |
| 2015-03-10 | 175.87 |
| 2015-03-09 | 169.88 |
| 2015-03-06 | 177.87 |
| 2015-03-05 | 171.88 |
| 2015-03-04 | 171.88 |
| 2015-03-03 | 173.88 |
| 2015-03-02 | 177.87 |
| 2015-02-27 | 181.87 |
| 2015-02-26 | 177.87 |
| 2015-02-25 | 171.88 |
| 2015-02-24 | 173.88 |
| 2015-02-23 | 179.87 |
| 2015-02-18 | 169.88 |
| 2015-02-17 | 165.88 |
| 2015-02-16 | 169.88 |
| 2015-02-13 | 169.88 |
| 2015-02-12 | 169.88 |
| 2015-02-11 | 169.88 |
| 2015-02-10 | 169.88 |
| 2015-02-09 | 171.88 |
| 2015-02-06 | 171.88 |
| 2015-02-05 | 177.87 |
| 2015-02-04 | 173.88 |
| 2015-02-03 | 175.87 |
| 2015-02-02 | 173.88 |
| 2015-01-30 | 173.88 |
| 2015-01-29 | 179.87 |
| 2015-01-28 | 181.87 |
| 2015-01-27 | 179.87 |
| 2015-01-26 | 179.87 |
| 2015-01-23 | 175.87 |
| 2015-01-22 | 181.87 |
| 2015-01-21 | 181.87 |
| 2015-01-20 | 183.87 |
| 2015-01-19 | 183.87 |
| 2015-01-16 | 189.87 |
| 2015-01-15 | 197.86 |
| 2015-01-14 | 195.87 |
| 2015-01-13 | 195.87 |
| 2015-01-12 | 203.86 |
| 2015-01-09 | 197.86 |
| 2015-01-08 | 213.86 |
| 2015-01-07 | 217.85 |
| 2015-01-06 | 195.87 |
| 2015-01-05 | 191.87 |
| 2015-01-02 | 189.87 |
| 2014-12-31 | 183.87 |
| 2014-12-30 | 187.87 |
| 2014-12-29 | 191.87 |
| 2014-12-24 | 193.87 |
| 2014-12-23 | 193.87 |
| 2014-12-22 | 193.87 |
| 2014-12-19 | 195.87 |
| 2014-12-18 | 199.86 |
| 2014-12-17 | 201.86 |
| 2014-12-16 | 215.86 |
| 2014-12-15 | 225.85 |
| 2014-12-12 | 235.85 |
| 2014-12-11 | 227.85 |
| 2014-12-10 | 249.84 |
| 2014-12-09 | 223.85 |
| 2014-12-08 | 219.90 |
| 2014-12-05 | 227.80 |
| 2014-12-04 | 235.70 |
| 2014-12-03 | 255.45 |
| 2014-12-02 | 265.32 |
| 2014-12-01 | 287.04 |
| 2014-11-28 | 249.52 |
| 2014-11-27 | 275.19 |
| 2014-11-26 | 294.94 |
| 2014-11-25 | 302.84 |
| 2014-11-24 | 389.73 |
| 2014-11-21 | 190.28 |
| 2014-11-20 | 196.21 |
| 2014-11-19 | 196.21 |
| 2014-11-18 | 180.41 |
| 2014-11-17 | 182.38 |
| 2014-11-14 | 194.23 |
| 2014-11-13 | 194.23 |
| 2014-11-12 | 186.33 |
| 2014-11-11 | 186.33 |
| 2014-11-10 | 176.46 |
| 2014-11-07 | 186.33 |
| 2014-11-06 | 186.33 |
| 2014-11-05 | 186.33 |
| 2014-11-04 | 176.46 |
| 2014-11-03 | 178.43 |
| 2014-10-31 | 184.36 |
| 2014-10-30 | 180.41 |
| 2014-10-29 | 190.28 |
| 2014-10-28 | 190.28 |
| 2014-10-27 | 190.28 |
| 2014-10-24 | 196.21 |
| 2014-10-23 | 196.21 |
| 2014-10-22 | 194.23 |
| 2014-10-21 | 194.23 |
| 2014-10-20 | 194.23 |
| 2014-10-17 | 200.16 |
| 2014-10-16 | 200.16 |
| 2014-10-15 | 198.18 |
| 2014-10-14 | 202.13 |
| 2014-10-13 | 196.21 |
| 2014-10-10 | 208.05 |
| 2014-10-09 | 206.08 |
| 2014-10-08 | 200.16 |
| 2014-10-07 | 200.16 |
| 2014-10-06 | 200.16 |
| 2014-10-03 | 196.21 |
| 2014-09-30 | 206.08 |
| 2014-09-29 | 206.08 |
| 2014-09-26 | 205.09 |
| 2014-09-25 | 208.93 |
| 2014-09-24 | 208.93 |
| 2014-09-23 | 208.93 |
| 2014-09-22 | 216.61 |
| 2014-09-19 | 208.93 |
| 2014-09-18 | 214.69 |
| 2014-09-17 | 210.85 |
| 2014-09-16 | 214.69 |
| 2014-09-15 | 208.93 |
| 2014-09-12 | 208.93 |
| 2014-09-11 | 212.77 |
| 2014-09-10 | 214.69 |
| 2014-09-08 | 216.61 |
| 2014-09-05 | 205.09 |
| 2014-09-04 | 208.93 |
| 2014-09-03 | 208.93 |
| 2014-09-02 | 208.93 |
| 2014-09-01 | 205.09 |
| 2014-08-29 | 205.09 |
| 2014-08-28 | 205.09 |
| 2014-08-27 | 212.77 |
| 2014-08-26 | 216.61 |
| 2014-08-25 | 216.61 |
| 2014-08-22 | 210.85 |
| 2014-08-21 | 207.01 |
| 2014-08-20 | 210.85 |
| 2014-08-19 | 210.85 |
| 2014-08-18 | 207.01 |
| 2014-08-15 | 199.34 |
| 2014-08-14 | 205.09 |
| 2014-08-13 | 205.09 |
| 2014-08-12 | 205.09 |
| 2014-08-11 | 208.93 |
| 2014-08-08 | 208.93 |
| 2014-08-07 | 208.93 |
| 2014-08-06 | 214.69 |
| 2014-08-05 | 214.69 |
| 2014-08-04 | 214.69 |
| 2014-08-01 | 212.77 |
| 2014-07-31 | 210.85 |
| 2014-07-30 | 216.61 |
| 2014-07-29 | 210.85 |
| 2014-07-28 | 208.93 |
| 2014-07-25 | 216.61 |
| 2014-07-24 | 210.85 |
| 2014-07-23 | 212.77 |
| 2014-07-22 | 197.42 |
| 2014-07-21 | 191.66 |
| 2014-07-18 | 197.42 |
| 2014-07-17 | 195.50 |
| 2014-07-16 | 197.42 |
| 2014-07-15 | 197.42 |
| 2014-07-14 | 189.74 |
| 2014-07-11 | 195.50 |
| 2014-07-10 | 189.74 |
| 2014-07-09 | 189.74 |
| 2014-07-08 | 199.34 |
| 2014-07-07 | 199.34 |
| 2014-07-04 | 199.34 |
| 2014-07-03 | 201.25 |
| 2014-07-02 | 201.25 |
| 2014-06-30 | 201.25 |
| 2014-06-27 | 203.17 |
| 2014-06-26 | 193.58 |
| 2014-06-25 | 193.58 |
| 2014-06-24 | 193.58 |
| 2014-06-23 | 191.66 |
| 2014-06-20 | 195.50 |
| 2014-06-19 | 199.34 |
| 2014-06-18 | 193.58 |
| 2014-06-17 | 191.66 |
| 2014-06-16 | 197.42 |
| 2014-06-13 | 197.42 |
| 2014-06-12 | 191.66 |
| 2014-06-11 | 191.66 |
| 2014-06-10 | 189.74 |
| 2014-06-09 | 191.66 |
| 2014-06-06 | 191.66 |
| 2014-06-05 | 195.50 |
| 2014-06-04 | 191.66 |
| 2014-06-03 | 189.74 |
| 2014-05-30 | 191.66 |
| 2014-05-29 | 197.42 |
| 2014-05-28 | 197.42 |
| 2014-05-27 | 195.50 |
| 2014-05-26 | 199.34 |
| 2014-05-23 | 195.50 |
| 2014-05-22 | 193.58 |
| 2014-05-21 | 193.58 |
| 2014-05-20 | 191.66 |
| 2014-05-19 | 185.90 |
| 2014-05-16 | 183.99 |
| 2014-05-15 | 180.15 |
| 2014-05-14 | 182.07 |
| 2014-05-13 | 180.15 |
| 2014-05-12 | 174.39 |
| 2014-05-09 | 180.15 |
| 2014-05-08 | 180.15 |
| 2014-05-07 | 180.15 |
| 2014-05-05 | 180.15 |
| 2014-05-02 | 180.15 |
| 2014-04-30 | 183.99 |
| 2014-04-29 | 187.82 |
| 2014-04-28 | 185.90 |
| 2014-04-25 | 191.66 |
| 2014-04-24 | 195.50 |
| 2014-04-23 | 191.66 |
| 2014-04-22 | 191.66 |
| 2014-04-17 | 197.42 |
| 2014-04-16 | 197.42 |
| 2014-04-15 | 199.34 |
| 2014-04-14 | 207.01 |
| 2014-04-11 | 207.01 |
| 2014-04-10 | 214.69 |
| 2014-04-09 | 216.61 |
| 2014-04-08 | 203.17 |
| 2014-04-07 | 203.17 |
| 2014-04-04 | 208.93 |
| 2014-04-03 | 208.93 |
| 2014-04-02 | 212.77 |
| 2014-04-01 | 226.20 |
| 2014-03-31 | 224.28 |
| 2014-03-28 | 231.96 |
| 2014-03-27 | 239.63 |
| 2014-03-26 | 228.12 |
| 2014-03-25 | 208.93 |
| 2014-03-24 | 203.17 |
| 2014-03-21 | 199.34 |
| 2014-03-20 | 197.42 |
| 2014-03-19 | 207.01 |
| 2014-03-18 | 197.42 |
| 2014-03-17 | 208.93 |
| 2014-03-14 | 197.42 |
| 2014-03-13 | 205.09 |
| 2014-03-12 | 207.01 |
| 2014-03-11 | 207.01 |
| 2014-03-10 | 207.01 |
| 2014-03-07 | 212.77 |
| 2014-03-06 | 216.61 |
| 2014-03-05 | 214.69 |
| 2014-03-04 | 214.69 |
| 2014-03-03 | 210.85 |
| 2014-02-28 | 218.52 |
| 2014-02-27 | 210.85 |
| 2014-02-26 | 208.93 |
| 2014-02-25 | 208.93 |
| 2014-02-24 | 205.09 |
| 2014-02-21 | 205.09 |
| 2014-02-20 | 203.17 |
| 2014-02-19 | 203.17 |
| 2014-02-18 | 199.34 |
| 2014-02-17 | 199.34 |
| 2014-02-14 | 189.74 |
| 2014-02-13 | 189.74 |
| 2014-02-12 | 197.42 |
| 2014-02-11 | 182.07 |
| 2014-02-10 | 180.15 |
| 2014-02-07 | 180.15 |
| 2014-02-06 | 183.99 |
| 2014-02-05 | 180.15 |
| 2014-02-04 | 180.15 |
| 2014-01-30 | 191.66 |
| 2014-01-29 | 187.82 |
| 2014-01-28 | 183.99 |
| 2014-01-27 | 193.58 |
| 2014-01-24 | 193.58 |
| 2014-01-23 | 197.42 |
| 2014-01-22 | 201.25 |
| 2014-01-21 | 205.09 |
| 2014-01-20 | 199.34 |
| 2014-01-17 | 197.42 |
| 2014-01-16 | 199.34 |
| 2014-01-15 | 195.50 |
| 2014-01-14 | 193.58 |
| 2014-01-13 | 203.17 |
| 2014-01-10 | 203.17 |
| 2014-01-09 | 203.17 |
| 2014-01-08 | 203.17 |
| 2014-01-07 | 189.74 |
| 2014-01-06 | 187.82 |
| 2014-01-03 | 193.58 |
| 2014-01-02 | 195.50 |
| 2013-12-31 | 199.34 |
| 2013-12-30 | 199.34 |
| 2013-12-27 | 199.34 |
| 2013-12-24 | 199.34 |
| 2013-12-23 | 191.66 |
| 2013-12-20 | 191.66 |
| 2013-12-19 | 187.82 |
| 2013-12-18 | 189.74 |
| 2013-12-17 | 195.50 |
| 2013-12-16 | 193.58 |
| 2013-12-13 | 195.50 |
| 2013-12-12 | 195.50 |
| 2013-12-11 | 195.50 |
| 2013-12-10 | 197.42 |
| 2013-12-09 | 197.42 |
| 2013-12-06 | 214.36 |
| 2013-12-05 | 193.65 |
| 2013-12-04 | 193.65 |
| 2013-12-03 | 197.42 |
| 2013-12-02 | 193.65 |
| 2013-11-29 | 182.36 |
| 2013-11-28 | 182.36 |
| 2013-11-27 | 186.12 |
| 2013-11-26 | 195.53 |
| 2013-11-25 | 193.65 |
| 2013-11-22 | 193.65 |
| 2013-11-21 | 186.12 |
| 2013-11-20 | 186.12 |
| 2013-11-19 | 188.01 |
| 2013-11-18 | 188.01 |
| 2013-11-15 | 186.12 |
| 2013-11-14 | 186.12 |
| 2013-11-13 | 184.24 |
| 2013-11-12 | 195.53 |
| 2013-11-11 | 197.42 |
| 2013-11-08 | 197.42 |
| 2013-11-07 | 203.06 |
| 2013-11-06 | 203.06 |
| 2013-11-05 | 197.42 |
| 2013-11-04 | 193.65 |
| 2013-11-01 | 197.42 |
| 2013-10-31 | 193.65 |
| 2013-10-30 | 193.65 |
| 2013-10-29 | 195.53 |
| 2013-10-28 | 195.53 |
| 2013-10-25 | 193.65 |
| 2013-10-24 | 193.65 |
| 2013-10-23 | 195.53 |
| 2013-10-22 | 195.53 |
| 2013-10-21 | 197.42 |
| 2013-10-18 | 204.95 |
| 2013-10-17 | 195.53 |
| 2013-10-16 | 193.65 |
| 2013-10-15 | 201.18 |
| 2013-10-11 | 201.18 |
| 2013-10-10 | 206.83 |
| 2013-10-09 | 188.01 |
| 2013-10-08 | 193.65 |
| 2013-10-07 | 201.18 |
| 2013-10-04 | 191.77 |
| 2013-10-03 | 189.89 |
| 2013-10-02 | 201.18 |
| 2013-09-30 | 206.83 |
| 2013-09-27 | 206.83 |
| 2013-09-26 | 206.83 |
| 2013-09-25 | 206.83 |
| 2013-09-24 | 203.06 |
| 2013-09-23 | 201.18 |
| 2013-09-19 | 208.71 |
| 2013-09-18 | 201.18 |
| 2013-09-17 | 191.77 |
| 2013-09-16 | 195.53 |
| 2013-09-13 | 191.77 |
| 2013-09-12 | 195.53 |
| 2013-09-11 | 189.89 |
| 2013-09-10 | 189.89 |
| 2013-09-09 | 197.42 |
| 2013-09-06 | 197.42 |
| 2013-09-05 | 197.42 |
| 2013-09-04 | 189.89 |
| 2013-09-03 | 188.01 |
| 2013-09-02 | 182.36 |
| 2013-08-30 | 182.36 |
| 2013-08-29 | 176.93 |
| 2013-08-28 | 176.93 |
| 2013-08-27 | 167.88 |
| 2013-08-26 | 167.88 |
| 2013-08-23 | 171.50 |
| 2013-08-22 | 173.31 |
| 2013-08-21 | 173.31 |
| 2013-08-20 | 173.31 |
| 2013-08-19 | 175.12 |
| 2013-08-16 | 175.12 |
| 2013-08-15 | 180.55 |
| 2013-08-13 | 180.55 |
| 2013-08-12 | 180.55 |
| 2013-08-09 | 182.36 |
| 2013-08-08 | 178.74 |
| 2013-08-07 | 173.31 |
| 2013-08-06 | 173.31 |
| 2013-08-05 | 171.50 |
| 2013-08-02 | 178.74 |
| 2013-08-01 | 175.12 |
| 2013-07-31 | 175.12 |
| 2013-07-30 | 176.93 |
| 2013-07-29 | 176.93 |
| 2013-07-26 | 171.50 |
| 2013-07-25 | 171.50 |
| 2013-07-24 | 175.12 |
| 2013-07-23 | 175.12 |
| 2013-07-22 | 173.31 |
| 2013-07-19 | 171.50 |
| 2013-07-18 | 171.50 |
| 2013-07-17 | 175.12 |
| 2013-07-16 | 175.12 |
| 2013-07-15 | 178.74 |
| 2013-07-12 | 180.55 |
| 2013-07-11 | 184.17 |
| 2013-07-10 | 175.12 |
| 2013-07-09 | 178.74 |
| 2013-07-08 | 178.74 |
| 2013-07-05 | 182.36 |
| 2013-07-04 | 184.17 |
| 2013-07-03 | 193.22 |
| 2013-07-02 | 198.65 |
| 2013-06-28 | 184.17 |
| 2013-06-27 | 184.17 |
| 2013-06-26 | 173.31 |
| 2013-06-25 | 169.69 |
| 2013-06-24 | 166.07 |
| 2013-06-21 | 171.50 |
| 2013-06-20 | 173.31 |
| 2013-06-19 | 178.74 |
| 2013-06-18 | 187.79 |
| 2013-06-17 | 189.60 |
| 2013-06-14 | 182.36 |
| 2013-06-13 | 195.03 |
| 2013-06-11 | 180.55 |
| 2013-06-10 | 195.03 |
| 2013-06-07 | 195.03 |
| 2013-06-06 | 195.03 |
| 2013-06-05 | 195.03 |
| 2013-06-04 | 195.03 |
| 2013-06-03 | 195.03 |
| 2013-05-31 | 198.65 |
| 2013-05-30 | 195.03 |
| 2013-05-29 | 195.03 |
| 2013-05-28 | 189.60 |
| 2013-05-27 | 204.08 |
| 2013-05-24 | 204.08 |
| 2013-05-23 | 198.65 |
| 2013-05-22 | 207.70 |
| 2013-05-21 | 175.12 |
| 2013-05-20 | 185.98 |
| 2013-05-16 | 178.74 |
| 2013-05-15 | 180.55 |
| 2013-05-14 | 175.12 |
| 2013-05-13 | 175.12 |
| 2013-05-10 | 187.79 |
| 2013-05-09 | 185.98 |
| 2013-05-08 | 185.98 |
| 2013-05-07 | 185.98 |
| 2013-05-06 | 173.31 |
| 2013-05-03 | 173.31 |
| 2013-05-02 | 185.98 |
| 2013-04-30 | 185.98 |
| 2013-04-29 | 169.69 |
| 2013-04-26 | 169.69 |
| 2013-04-25 | 178.74 |
| 2013-04-24 | 167.88 |
| 2013-04-23 | 169.69 |
| 2013-04-22 | 167.88 |
| 2013-04-19 | 180.55 |
| 2013-04-18 | 166.07 |
| 2013-04-17 | 167.88 |
| 2013-04-16 | 167.88 |
| 2013-04-15 | 171.50 |
| 2013-04-12 | 171.50 |
| 2013-04-11 | 171.50 |
| 2013-04-10 | 171.50 |
| 2013-04-09 | 171.50 |
| 2013-04-08 | 171.50 |
| 2013-04-05 | 176.93 |
| 2013-04-03 | 176.93 |
| 2013-04-02 | 169.69 |
| 2013-03-28 | 180.55 |
| 2013-03-27 | 182.36 |
| 2013-03-26 | 182.36 |
| 2013-03-25 | 176.93 |
| 2013-03-22 | 173.31 |
| 2013-03-21 | 173.31 |
| 2013-03-20 | 173.31 |
| 2013-03-19 | 184.17 |
| 2013-03-18 | 184.17 |
| 2013-03-15 | 184.17 |
| 2013-03-14 | 187.79 |
| 2013-03-13 | 182.36 |
| 2013-03-12 | 166.07 |
| 2013-03-11 | 178.74 |
| 2013-03-08 | 173.31 |
| 2013-03-07 | 171.50 |
| 2013-03-06 | 167.88 |
| 2013-03-05 | 167.88 |
| 2013-03-04 | 164.26 |
| 2013-03-01 | 164.26 |
| 2013-02-28 | 164.26 |
| 2013-02-27 | 167.88 |
| 2013-02-26 | 167.88 |
| 2013-02-25 | 171.50 |
| 2013-02-22 | 176.93 |
| 2013-02-21 | 171.50 |
| 2013-02-20 | 173.31 |
| 2013-02-19 | 180.55 |
| 2013-02-18 | 178.74 |
| 2013-02-15 | 189.60 |
| 2013-02-14 | 182.36 |
| 2013-02-08 | 182.36 |
| 2013-02-07 | 180.55 |
| 2013-02-06 | 180.55 |
| 2013-02-05 | 182.36 |
| 2013-02-04 | 182.36 |
| 2013-02-01 | 182.36 |
| 2013-01-31 | 187.79 |
| 2013-01-30 | 187.79 |
| 2013-01-29 | 185.98 |
| 2013-01-28 | 185.98 |
| 2013-01-25 | 187.79 |
| 2013-01-24 | 187.79 |
| 2013-01-23 | 193.22 |
| 2013-01-22 | 189.60 |
| 2013-01-21 | 196.84 |
| 2013-01-18 | 195.03 |
| 2013-01-17 | 195.03 |
| 2013-01-16 | 185.98 |
| 2013-01-15 | 189.60 |
| 2013-01-14 | 191.41 |
| 2013-01-11 | 185.98 |
| 2013-01-10 | 191.41 |
| 2013-01-09 | 185.98 |
| 2013-01-08 | 189.60 |
| 2013-01-07 | 182.36 |
| 2013-01-04 | 185.98 |
| 2013-01-03 | 191.41 |
| 2013-01-02 | 187.79 |
| 2012-12-31 | 185.98 |
| 2012-12-28 | 185.98 |
| 2012-12-27 | 180.55 |
| 2012-12-24 | 176.93 |
| 2012-12-21 | 175.12 |
| 2012-12-20 | 178.74 |
| 2012-12-19 | 182.36 |
| 2012-12-18 | 180.55 |
| 2012-12-17 | 176.93 |
| 2012-12-14 | 175.12 |
| 2012-12-13 | 178.74 |
| 2012-12-12 | 180.55 |
| 2012-12-11 | 180.55 |
| 2012-12-10 | 176.93 |
| 2012-12-07 | 182.36 |
| 2012-12-06 | 195.03 |
| 2012-12-05 | 175.12 |
| 2012-12-04 | 182.22 |
| 2012-12-03 | 178.67 |
| 2012-11-30 | 173.34 |
| 2012-11-29 | 189.32 |
| 2012-11-28 | 189.32 |
| 2012-11-27 | 171.57 |
| 2012-11-26 | 171.57 |
| 2012-11-23 | 176.89 |
| 2012-11-22 | 171.57 |
| 2012-11-21 | 173.34 |
| 2012-11-20 | 176.89 |
| 2012-11-19 | 171.57 |
| 2012-11-16 | 176.89 |
| 2012-11-15 | 175.12 |
| 2012-11-14 | 178.67 |
| 2012-11-13 | 176.89 |
| 2012-11-12 | 176.89 |
| 2012-11-09 | 178.67 |
| 2012-11-08 | 178.67 |
| 2012-11-07 | 178.67 |
| 2012-11-06 | 178.67 |
| 2012-11-05 | 178.67 |
| 2012-11-02 | 178.67 |
| 2012-11-01 | 176.89 |
| 2012-10-31 | 180.44 |
| 2012-10-30 | 180.44 |
| 2012-10-29 | 180.44 |
| 2012-10-26 | 180.44 |
| 2012-10-25 | 180.44 |
| 2012-10-24 | 180.44 |
| 2012-10-22 | 180.44 |
| 2012-10-19 | 189.32 |
| 2012-10-18 | 189.32 |
| 2012-10-17 | 182.22 |
| 2012-10-16 | 182.22 |
| 2012-10-15 | 180.44 |
| 2012-10-12 | 185.77 |
| 2012-10-11 | 187.54 |
| 2012-10-10 | 201.74 |
| 2012-10-09 | 201.74 |
| 2012-10-08 | 192.87 |
| 2012-10-05 | 187.54 |
| 2012-10-04 | 175.12 |
| 2012-10-03 | 168.02 |
| 2012-09-28 | 168.02 |
| 2012-09-27 | 168.02 |
| 2012-09-26 | 168.02 |
| 2012-09-25 | 173.34 |
| 2012-09-24 | 171.57 |
| 2012-09-21 | 201.74 |
| 2012-09-20 | 199.97 |
| 2012-09-19 | 199.97 |
| 2012-09-18 | 196.42 |
| 2012-09-17 | 196.42 |
| 2012-09-14 | 196.42 |
| 2012-09-13 | 189.32 |
| 2012-09-12 | 189.32 |
| 2012-09-11 | 182.22 |
| 2012-09-10 | 175.12 |
| 2012-09-07 | 173.34 |
| 2012-09-06 | 162.69 |
| 2012-09-05 | 160.92 |
| 2012-09-04 | 160.92 |
| 2012-09-03 | 160.92 |
| 2012-08-31 | 160.92 |
| 2012-08-30 | 160.92 |
| 2012-08-29 | 160.92 |
| 2012-08-28 | 159.21 |
| 2012-08-27 | 159.21 |
| 2012-08-24 | 159.21 |
| 2012-08-23 | 159.21 |
| 2012-08-22 | 159.21 |
| 2012-08-21 | 159.21 |
| 2012-08-20 | 159.21 |
| 2012-08-17 | 159.21 |
| 2012-08-16 | 160.92 |
| 2012-08-15 | 160.92 |
| 2012-08-14 | 160.92 |
| 2012-08-13 | 159.21 |
| 2012-08-10 | 160.92 |
| 2012-08-09 | 160.92 |
| 2012-08-08 | 160.92 |
| 2012-08-07 | 166.03 |
| 2012-08-06 | 176.27 |
| 2012-08-03 | 164.33 |
| 2012-08-02 | 164.33 |
| 2012-08-01 | 164.33 |
| 2012-07-31 | 164.33 |
| 2012-07-30 | 166.03 |
| 2012-07-27 | 166.03 |
| 2012-07-26 | 181.38 |
| 2012-07-25 | 172.86 |
| 2012-07-24 | 166.03 |
| 2012-07-23 | 171.15 |
| 2012-07-20 | 164.33 |
| 2012-07-19 | 162.62 |
| 2012-07-18 | 172.86 |
| 2012-07-17 | 176.27 |
| 2012-07-16 | 179.68 |
| 2012-07-13 | 172.86 |
| 2012-07-12 | 164.33 |
| 2012-07-11 | 167.74 |
| 2012-07-10 | 171.15 |
| 2012-07-09 | 171.15 |
| 2012-07-06 | 174.56 |
| 2012-07-05 | 177.97 |
| 2012-07-04 | 177.97 |
| 2012-07-03 | 171.15 |
| 2012-06-29 | 150.69 |
| 2012-06-28 | 133.63 |
| 2012-06-27 | 152.39 |
| 2012-06-26 | 152.39 |
| 2012-06-25 | 155.80 |
| 2012-06-22 | 140.45 |
| 2012-06-21 | 138.75 |
| 2012-06-20 | 138.75 |
| 2012-06-19 | 145.57 |
| 2012-06-18 | 145.57 |
| 2012-06-15 | 145.57 |
| 2012-06-14 | 169.45 |
| 2012-06-13 | 169.45 |
| 2012-06-12 | 169.45 |
| 2012-06-11 | 169.45 |
| 2012-06-08 | 169.45 |
| 2012-06-07 | 169.45 |
| 2012-06-06 | 169.45 |
| 2012-06-05 | 138.75 |
| 2012-06-04 | 137.04 |
| 2012-06-01 | 145.57 |
| 2012-05-31 | 148.98 |
| 2012-05-30 | 147.28 |
| 2012-05-29 | 142.16 |
| 2012-05-28 | 131.93 |
| 2012-05-25 | 126.81 |
| 2012-05-24 | 123.40 |
| 2012-05-23 | 123.40 |
| 2012-05-22 | 135.34 |
| 2012-05-21 | 135.34 |
| 2012-05-18 | 137.04 |
| 2012-05-17 | 137.04 |
| 2012-05-16 | 135.34 |
| 2012-05-15 | 142.16 |
| 2012-05-14 | 143.87 |
| 2012-05-11 | 143.87 |
| 2012-05-10 | 143.87 |
| 2012-05-09 | 145.57 |
| 2012-05-08 | 150.69 |
| 2012-05-07 | 152.39 |
| 2012-05-04 | 148.98 |
| 2012-05-03 | 148.98 |
| 2012-05-02 | 150.69 |
| 2012-04-30 | 148.98 |
| 2012-04-27 | 152.39 |
| 2012-04-26 | 152.39 |
| 2012-04-25 | 150.69 |
| 2012-04-24 | 150.69 |
| 2012-04-23 | 150.69 |
| 2012-04-20 | 152.39 |
| 2012-04-19 | 154.10 |
| 2012-04-18 | 154.10 |
| 2012-04-17 | 155.80 |
| 2012-04-16 | 157.51 |
| 2012-04-13 | 157.51 |
| 2012-04-12 | 157.51 |
| 2012-04-11 | 154.10 |
| 2012-04-10 | 157.51 |
| 2012-04-05 | 166.03 |
| 2012-04-03 | 177.97 |
| 2012-04-02 | 169.45 |
| 2012-03-30 | 166.03 |
| 2012-03-29 | 177.97 |
| 2012-03-28 | 174.56 |
| 2012-03-27 | 172.86 |
| 2012-03-26 | 160.92 |
| 2012-03-23 | 159.21 |
| 2012-03-22 | 166.03 |
| 2012-03-21 | 167.74 |
| 2012-03-20 | 167.74 |
| 2012-03-19 | 167.74 |
| 2012-03-16 | 179.68 |
| 2012-03-15 | 179.68 |
| 2012-03-14 | 189.91 |
| 2012-03-13 | 174.56 |
| 2012-03-12 | 169.45 |
| 2012-03-09 | 172.86 |
| 2012-03-08 | 172.86 |
| 2012-03-07 | 172.86 |
| 2012-03-06 | 186.50 |
| 2012-03-05 | 186.50 |
| 2012-03-02 | 186.50 |
| 2012-03-01 | 179.68 |
| 2012-02-29 | 186.50 |
| 2012-02-28 | 186.50 |
| 2012-02-27 | 183.09 |
| 2012-02-24 | 179.68 |
| 2012-02-23 | 181.38 |
| 2012-02-22 | 183.09 |
| 2012-02-21 | 186.50 |
| 2012-02-20 | 196.73 |
| 2012-02-17 | 195.03 |
| 2012-02-16 | 191.61 |
| 2012-02-15 | 196.73 |
| 2012-02-14 | 184.79 |
| 2012-02-13 | 174.56 |
| 2012-02-10 | 179.68 |
| 2012-02-09 | 172.86 |
| 2012-02-08 | 172.86 |
| 2012-02-07 | 167.74 |
| 2012-02-06 | 176.27 |
| 2012-02-03 | 176.27 |
| 2012-02-02 | 191.61 |
| 2012-02-01 | 196.73 |
| 2012-01-31 | 196.73 |
| 2012-01-30 | 191.61 |
| 2012-01-27 | 174.56 |
| 2012-01-26 | 186.50 |
| 2012-01-20 | 186.50 |
| 2012-01-19 | 186.50 |
| 2012-01-18 | 147.28 |
| 2012-01-17 | 152.39 |
| 2012-01-16 | 150.69 |
| 2012-01-13 | 150.69 |
| 2012-01-12 | 159.21 |
| 2012-01-11 | 157.51 |
| 2012-01-10 | 155.80 |
| 2012-01-09 | 177.97 |
| 2012-01-06 | 169.45 |
| 2012-01-05 | 169.45 |
| 2012-01-04 | 169.45 |
| 2012-01-03 | 164.33 |
| 2011-12-30 | 169.45 |
| 2011-12-29 | 196.73 |
| 2011-12-28 | 198.44 |
| 2011-12-23 | 177.97 |
| 2011-12-22 | 179.68 |
| 2011-12-21 | 179.68 |
| 2011-12-20 | 184.79 |
| 2011-12-19 | 184.79 |
| 2011-12-16 | 208.67 |
| 2011-12-15 | 196.73 |
| 2011-12-14 | 201.85 |
| 2011-12-13 | 206.96 |
| 2011-12-12 | 213.78 |
| 2011-12-09 | 213.78 |
| 2011-12-08 | 215.46 |
| 2011-12-07 | 210.43 |
| 2011-12-06 | 223.85 |
| 2011-12-05 | 188.61 |
| 2011-12-02 | 185.26 |
| 2011-12-01 | 181.90 |
| 2011-11-30 | 198.68 |
| 2011-11-29 | 210.43 |
| 2011-11-28 | 173.51 |
| 2011-11-25 | 166.80 |
| 2011-11-24 | 165.12 |
| 2011-11-23 | 161.77 |
| 2011-11-22 | 165.12 |
| 2011-11-21 | 175.19 |
| 2011-11-18 | 175.19 |
| 2011-11-17 | 175.19 |
| 2011-11-16 | 175.19 |
| 2011-11-15 | 171.83 |
| 2011-11-14 | 183.58 |
| 2011-11-11 | 180.22 |
| 2011-11-10 | 185.26 |
| 2011-11-09 | 190.29 |
| 2011-11-08 | 193.65 |
| 2011-11-07 | 190.29 |
| 2011-11-04 | 191.97 |
| 2011-11-03 | 205.39 |
| 2011-11-02 | 202.04 |
| 2011-11-01 | 203.72 |
| 2011-10-31 | 203.72 |
| 2011-10-28 | 203.72 |
| 2011-10-27 | 205.39 |
| 2011-10-26 | 198.68 |
| 2011-10-25 | 198.68 |
| 2011-10-24 | 198.68 |
| 2011-10-21 | 197.00 |
| 2011-10-20 | 198.68 |
| 2011-10-19 | 202.04 |
| 2011-10-18 | 212.11 |
| 2011-10-17 | 205.39 |
| 2011-10-14 | 200.36 |
| 2011-10-13 | 218.82 |
| 2011-10-12 | 193.65 |
| 2011-10-11 | 193.65 |
| 2011-10-10 | 193.65 |
| 2011-10-07 | 193.65 |
| 2011-10-06 | 168.48 |
| 2011-10-04 | 165.12 |
| 2011-10-03 | 166.80 |
| 2011-09-30 | 171.83 |
| 2011-09-28 | 173.51 |
| 2011-09-27 | 185.26 |
| 2011-09-26 | 171.83 |
| 2011-09-23 | 198.68 |
| 2011-09-22 | 198.68 |
| 2011-09-21 | 208.75 |
| 2011-09-20 | 207.07 |
| 2011-09-19 | 212.11 |
| 2011-09-16 | 215.46 |
| 2011-09-15 | 227.21 |
| 2011-09-14 | 222.17 |
| 2011-09-12 | 218.82 |
| 2011-09-09 | 235.60 |
| 2011-09-08 | 213.78 |
| 2011-09-07 | 215.46 |
| 2011-09-06 | 215.46 |
| 2011-09-05 | 217.14 |
| 2011-09-02 | 225.53 |
| 2011-09-01 | 245.67 |
| 2011-08-31 | 254.06 |
| 2011-08-30 | 249.16 |
| 2011-08-29 | 223.06 |
| 2011-08-26 | 224.69 |
| 2011-08-25 | 221.42 |
| 2011-08-24 | 241.00 |
| 2011-08-23 | 245.90 |
| 2011-08-22 | 250.79 |
| 2011-08-19 | 247.53 |
| 2011-08-18 | 258.95 |
| 2011-08-17 | 236.11 |
| 2011-08-16 | 241.00 |
| 2011-08-15 | 236.11 |
| 2011-08-12 | 205.11 |
| 2011-08-11 | 201.85 |
| 2011-08-10 | 201.85 |
| 2011-08-09 | 206.74 |
| 2011-08-08 | 210.00 |
| 2011-08-05 | 218.16 |
| 2011-08-04 | 234.48 |
| 2011-08-03 | 234.48 |
| 2011-08-02 | 229.58 |
| 2011-08-01 | 226.32 |
| 2011-07-29 | 223.06 |
| 2011-07-28 | 226.32 |
| 2011-07-27 | 226.32 |
| 2011-07-26 | 219.79 |
| 2011-07-25 | 218.16 |
| 2011-07-22 | 223.06 |
| 2011-07-21 | 224.69 |
| 2011-07-20 | 224.69 |
| 2011-07-19 | 224.69 |
| 2011-07-18 | 221.42 |
| 2011-07-15 | 221.42 |
| 2011-07-14 | 232.85 |
| 2011-07-13 | 232.85 |
| 2011-07-12 | 226.32 |
| 2011-07-11 | 221.42 |
| 2011-07-08 | 229.58 |
| 2011-07-07 | 227.95 |
| 2011-07-06 | 224.69 |
| 2011-07-05 | 234.48 |
| 2011-07-04 | 247.53 |
| 2011-06-30 | 237.74 |
| 2011-06-29 | 232.85 |
| 2011-06-28 | 232.85 |
| 2011-06-27 | 237.74 |
| 2011-06-24 | 227.95 |
| 2011-06-23 | 231.21 |
| 2011-06-22 | 234.48 |
| 2011-06-21 | 242.63 |
| 2011-06-20 | 224.69 |
| 2011-06-17 | 234.48 |
| 2011-06-16 | 249.16 |
| 2011-06-15 | 255.69 |
| 2011-06-14 | 249.16 |
| 2011-06-13 | 247.53 |
| 2011-06-10 | 232.85 |
| 2011-06-09 | 224.69 |
| 2011-06-08 | 226.32 |
| 2011-06-07 | 227.95 |
| 2011-06-03 | 231.21 |
| 2011-06-02 | 223.06 |
| 2011-06-01 | 216.53 |
| 2011-05-31 | 214.90 |
| 2011-05-30 | 208.37 |
| 2011-05-27 | 214.90 |
| 2011-05-26 | 205.11 |
| 2011-05-25 | 201.85 |
| 2011-05-24 | 195.32 |
| 2011-05-23 | 196.95 |
| 2011-05-20 | 195.32 |
| 2011-05-19 | 193.69 |
| 2011-05-18 | 192.06 |
| 2011-05-17 | 188.79 |
| 2011-05-16 | 192.06 |
| 2011-05-13 | 192.06 |
| 2011-05-12 | 195.32 |
| 2011-05-11 | 192.06 |
| 2011-05-09 | 195.32 |
| 2011-05-06 | 195.32 |
| 2011-05-05 | 195.32 |
| 2011-05-04 | 188.79 |
| 2011-05-03 | 187.16 |
| 2011-04-29 | 187.16 |
| 2011-04-28 | 188.79 |
| 2011-04-27 | 193.69 |
| 2011-04-26 | 205.11 |
| 2011-04-21 | 205.11 |
| 2011-04-20 | 205.11 |
| 2011-04-19 | 210.00 |
| 2011-04-18 | 206.74 |
| 2011-04-15 | 205.11 |
| 2011-04-14 | 214.90 |
| 2011-04-13 | 218.16 |
| 2011-04-12 | 205.11 |
| 2011-04-11 | 214.90 |
| 2011-04-08 | 213.27 |
| 2011-04-07 | 213.27 |
| 2011-04-06 | 218.16 |
| 2011-04-04 | 203.48 |
| 2011-04-01 | 219.79 |
| 2011-03-31 | 210.00 |
| 2011-03-30 | 210.00 |
| 2011-03-29 | 206.74 |
| 2011-03-28 | 221.42 |
| 2011-03-25 | 210.00 |
| 2011-03-24 | 195.32 |
| 2011-03-23 | 193.69 |
| 2011-03-22 | 200.21 |
| 2011-03-21 | 214.90 |
| 2011-03-18 | 211.63 |
| 2011-03-17 | 187.16 |
| 2011-03-16 | 177.37 |
| 2011-03-15 | 201.85 |
| 2011-03-14 | 219.79 |
| 2011-03-11 | 226.32 |
| 2011-03-10 | 231.21 |
| 2011-03-09 | 245.90 |
| 2011-03-08 | 247.53 |
| 2011-03-07 | 242.63 |
| 2011-03-04 | 249.16 |
| 2011-03-03 | 249.16 |
| 2011-03-02 | 252.42 |
| 2011-03-01 | 227.95 |
| 2011-02-28 | 250.79 |
| 2011-02-25 | 250.79 |
| 2011-02-24 | 226.32 |
| 2011-02-23 | 224.69 |
| 2011-02-22 | 224.69 |
| 2011-02-21 | 223.06 |
| 2011-02-18 | 242.63 |
| 2011-02-17 | 237.74 |
| 2011-02-16 | 258.95 |
| 2011-02-15 | 267.11 |
| 2011-02-14 | 263.85 |
| 2011-02-11 | 272.00 |
| 2011-02-10 | 272.00 |
| 2011-02-09 | 275.27 |
| 2011-02-08 | 275.27 |
| 2011-02-07 | 281.79 |
| 2011-02-02 | 280.16 |
| 2011-02-01 | 278.53 |
| 2011-01-31 | 278.53 |
| 2011-01-28 | 291.58 |
| 2011-01-27 | 296.48 |
| 2011-01-26 | 307.90 |
| 2011-01-25 | 340.53 |
| 2011-01-24 | 332.37 |
| 2011-01-21 | 242.63 |
| 2011-01-20 | 265.48 |
| 2011-01-19 | 229.58 |
| 2011-01-18 | 213.27 |
| 2011-01-17 | 211.63 |
| 2011-01-14 | 218.16 |
| 2011-01-13 | 223.06 |
| 2011-01-12 | 218.16 |
| 2011-01-11 | 214.90 |
| 2011-01-10 | 210.00 |
| 2011-01-07 | 210.00 |
| 2011-01-06 | 211.63 |
| 2011-01-05 | 208.37 |
| 2011-01-04 | 210.00 |
| 2011-01-03 | 203.48 |
| 2010-12-31 | 210.00 |
| 2010-12-30 | 210.00 |
| 2010-12-29 | 210.00 |
| 2010-12-28 | 210.00 |
| 2010-12-24 | 213.27 |
| 2010-12-23 | 206.74 |
| 2010-12-22 | 210.00 |
| 2010-12-21 | 210.00 |
| 2010-12-20 | 208.37 |
| 2010-12-17 | 213.27 |
| 2010-12-16 | 193.69 |
| 2010-12-15 | 182.27 |
| 2010-12-14 | 174.11 |
| 2010-12-13 | 172.48 |
| 2010-12-10 | 172.48 |
| 2010-12-09 | 172.48 |
| 2010-12-08 | 172.48 |
| 2010-12-07 | 172.48 |
| 2010-12-06 | 169.27 |
| 2010-12-03 | 172.48 |
| 2010-12-02 | 174.08 |
| 2010-12-01 | 172.48 |
| 2010-11-30 | 169.27 |
| 2010-11-29 | 169.27 |
| 2010-11-26 | 177.28 |
| 2010-11-25 | 170.87 |
| 2010-11-24 | 164.46 |
| 2010-11-23 | 161.26 |
| 2010-11-22 | 159.65 |
| 2010-11-19 | 162.86 |
| 2010-11-18 | 161.26 |
| 2010-11-17 | 167.67 |
| 2010-11-16 | 167.67 |
| 2010-11-15 | 167.67 |
| 2010-11-12 | 156.45 |
| 2010-11-11 | 169.27 |
| 2010-11-10 | 169.27 |
| 2010-11-09 | 166.07 |
| 2010-11-08 | 166.07 |
| 2010-11-05 | 162.86 |
| 2010-11-04 | 161.26 |
| 2010-11-03 | 169.27 |
| 2010-11-02 | 167.67 |
| 2010-11-01 | 178.89 |
| 2010-10-29 | 159.65 |
| 2010-10-28 | 158.05 |
| 2010-10-27 | 156.45 |
| 2010-10-26 | 151.64 |
| 2010-10-25 | 150.04 |
| 2010-10-22 | 153.24 |
| 2010-10-21 | 153.24 |
| 2010-10-20 | 151.64 |
| 2010-10-19 | 156.45 |
| 2010-10-18 | 150.04 |
| 2010-10-15 | 150.04 |
| 2010-10-14 | 158.05 |
| 2010-10-13 | 154.85 |
| 2010-10-12 | 153.24 |
| 2010-10-11 | 153.24 |
| 2010-10-08 | 146.83 |
| 2010-10-07 | 156.45 |
| 2010-10-06 | 153.24 |
| 2010-10-05 | 150.04 |
| 2010-10-04 | 150.04 |
| 2010-09-30 | 150.04 |
| 2010-09-29 | 154.85 |
| 2010-09-28 | 153.24 |
| 2010-09-27 | 153.24 |
| 2010-09-24 | 153.24 |
| 2010-09-22 | 159.65 |
| 2010-09-21 | 151.64 |
| 2010-09-20 | 153.24 |
| 2010-09-17 | 153.24 |
| 2010-09-16 | 150.04 |
| 2010-09-15 | 156.45 |
| 2010-09-14 | 156.45 |
| 2010-09-13 | 156.45 |
| 2010-09-10 | 153.24 |
| 2010-09-09 | 154.85 |
| 2010-09-08 | 148.43 |
| 2010-09-07 | 156.45 |
| 2010-09-06 | 156.45 |
| 2010-09-03 | 150.04 |
| 2010-09-02 | 151.64 |
| 2010-09-01 | 146.83 |
| 2010-08-31 | 146.83 |
| 2010-08-30 | 151.64 |
| 2010-08-27 | 153.24 |
| 2010-08-26 | 153.24 |
| 2010-08-25 | 153.24 |
| 2010-08-24 | 145.23 |
| 2010-08-23 | 142.10 |
| 2010-08-20 | 142.10 |
| 2010-08-19 | 143.67 |
| 2010-08-18 | 142.10 |
| 2010-08-17 | 142.10 |
| 2010-08-16 | 143.67 |
| 2010-08-13 | 148.35 |
| 2010-08-12 | 142.10 |
| 2010-08-11 | 143.67 |
| 2010-08-10 | 146.79 |
| 2010-08-09 | 148.35 |
| 2010-08-06 | 153.04 |
| 2010-08-05 | 153.04 |
| 2010-08-04 | 153.04 |
| 2010-08-03 | 154.60 |
| 2010-08-02 | 149.91 |
| 2010-07-30 | 142.10 |
| 2010-07-29 | 148.35 |
| 2010-07-28 | 149.91 |
| 2010-07-27 | 143.67 |
| 2010-07-26 | 140.54 |
| 2010-07-23 | 132.73 |
| 2010-07-22 | 118.68 |
| 2010-07-21 | 123.36 |
| 2010-07-20 | 123.36 |
| 2010-07-19 | 115.55 |
| 2010-07-16 | 146.79 |
| 2010-07-15 | 129.61 |
| 2010-07-14 | 128.05 |
| 2010-07-13 | 115.55 |
| 2010-07-12 | 113.99 |
| 2010-07-09 | 118.68 |
| 2010-07-08 | 118.68 |
| 2010-07-07 | 115.55 |
| 2010-07-06 | 115.55 |
| 2010-07-05 | 117.11 |
| 2010-07-02 | 121.80 |
| 2010-06-30 | 112.43 |
| 2010-06-29 | 112.43 |
| 2010-06-28 | 117.11 |
| 2010-06-25 | 118.68 |
| 2010-06-24 | 118.68 |
| 2010-06-23 | 117.11 |
| 2010-06-22 | 129.61 |
| 2010-06-21 | 126.49 |
| 2010-06-18 | 120.24 |
| 2010-06-17 | 126.49 |
| 2010-06-15 | 126.49 |
| 2010-06-14 | 132.73 |
| 2010-06-11 | 120.24 |
| 2010-06-10 | 115.55 |
| 2010-06-09 | 115.55 |
| 2010-06-08 | 113.99 |
| 2010-06-07 | 113.99 |
| 2010-06-04 | 115.55 |
| 2010-06-03 | 115.55 |
| 2010-06-02 | 109.30 |
| 2010-06-01 | 110.87 |
| 2010-05-31 | 112.43 |
| 2010-05-28 | 112.43 |
| 2010-05-27 | 110.87 |
| 2010-05-26 | 109.30 |
| 2010-05-25 | 106.18 |
| 2010-05-24 | 110.87 |
| 2010-05-20 | 107.74 |
| 2010-05-19 | 109.30 |
| 2010-05-18 | 120.24 |
| 2010-05-17 | 115.55 |
| 2010-05-14 | 128.05 |
| 2010-05-13 | 131.17 |
| 2010-05-12 | 132.73 |
| 2010-05-11 | 132.73 |
| 2010-05-10 | 134.29 |
| 2010-05-07 | 126.49 |
| 2010-05-06 | 129.61 |
| 2010-05-05 | 131.17 |
| 2010-05-04 | 135.86 |
| 2010-05-03 | 137.42 |
| 2010-04-30 | 135.86 |
| 2010-04-29 | 134.29 |
| 2010-04-28 | 134.29 |
| 2010-04-27 | 138.98 |
| 2010-04-26 | 146.79 |
| 2010-04-23 | 145.23 |
| 2010-04-22 | 145.23 |
| 2010-04-21 | 138.98 |
| 2010-04-20 | 140.54 |
| 2010-04-19 | 138.98 |
| 2010-04-16 | 142.10 |
| 2010-04-15 | 145.23 |
| 2010-04-14 | 143.67 |
| 2010-04-13 | 149.91 |
| 2010-04-12 | 154.60 |
| 2010-04-09 | 153.04 |
| 2010-04-08 | 149.91 |
| 2010-04-07 | 153.04 |
| 2010-04-01 | 182.72 |
| 2010-03-31 | 171.78 |
| 2010-03-30 | 149.91 |
| 2010-03-29 | 138.98 |
| 2010-03-26 | 128.05 |
| 2010-03-25 | 129.61 |
| 2010-03-24 | 128.05 |
| 2010-03-23 | 129.61 |
| 2010-03-22 | 129.61 |
| 2010-03-19 | 132.73 |
| 2010-03-18 | 134.29 |
| 2010-03-17 | 132.73 |
| 2010-03-16 | 128.05 |
| 2010-03-15 | 143.67 |
| 2010-03-12 | 143.67 |
| 2010-03-11 | 134.29 |
| 2010-03-10 | 128.05 |
| 2010-03-09 | 115.55 |
| 2010-03-08 | 106.18 |
| 2010-03-05 | 93.68 |
| 2010-03-04 | 92.12 |
| 2010-03-03 | 92.12 |
| 2010-03-02 | 92.12 |
| 2010-03-01 | 96.81 |
| 2010-02-26 | 89.00 |
| 2010-02-25 | 90.56 |
| 2010-02-24 | 92.12 |
| 2010-02-23 | 95.25 |
| 2010-02-22 | 95.25 |
| 2010-02-19 | 93.68 |
| 2010-02-18 | 92.12 |
| 2010-02-17 | 89.00 |
| 2010-02-12 | 89.00 |
| 2010-02-11 | 90.56 |
| 2010-02-10 | 89.00 |
| 2010-02-09 | 89.00 |
| 2010-02-08 | 92.12 |
| 2010-02-05 | 90.56 |
| 2010-02-04 | 98.37 |
| 2010-02-03 | 99.93 |
| 2010-02-02 | 99.93 |
| 2010-02-01 | 98.37 |
| 2010-01-29 | 101.49 |
| 2010-01-28 | 110.87 |
| 2010-01-27 | 96.81 |
| 2010-01-26 | 98.37 |
| 2010-01-25 | 103.06 |
| 2010-01-22 | 96.81 |
| 2010-01-21 | 103.06 |
| 2010-01-20 | 106.18 |
| 2010-01-19 | 104.62 |
| 2010-01-18 | 103.06 |
| 2010-01-15 | 106.18 |
| 2010-01-14 | 109.30 |
| 2010-01-13 | 110.87 |
| 2010-01-12 | 115.55 |
| 2010-01-11 | 115.55 |
| 2010-01-08 | 115.55 |
| 2010-01-07 | 117.11 |
| 2010-01-06 | 124.92 |
| 2010-01-05 | 121.84 |
| 2010-01-04 | 109.52 |
| 2009-12-31 | 100.27 |
| 2009-12-30 | 100.27 |
| 2009-12-29 | 107.98 |
| 2009-12-28 | 100.27 |
| 2009-12-24 | 107.98 |
| 2009-12-23 | 107.98 |
| 2009-12-22 | 103.36 |
| 2009-12-21 | 111.06 |
| 2009-12-18 | 112.60 |
| 2009-12-17 | 94.11 |
| 2009-12-16 | 104.90 |
| 2009-12-15 | 114.14 |
| 2009-12-14 | 104.90 |
| 2009-12-11 | 107.98 |
| 2009-12-10 | 106.44 |
| 2009-12-09 | 117.22 |
| 2009-12-08 | 100.27 |
| 2009-12-07 | 104.90 |
| 2009-12-04 | 97.19 |
| 2009-12-03 | 100.27 |
| 2009-12-02 | 104.90 |
| 2009-12-01 | 104.90 |
| 2009-11-30 | 100.27 |
| 2009-11-27 | 100.27 |
| 2009-11-26 | 107.98 |
| 2009-11-25 | 106.44 |
| 2009-11-24 | 104.90 |
| 2009-11-23 | 104.90 |
| 2009-11-20 | 106.44 |
| 2009-11-19 | 103.36 |
| 2009-11-18 | 104.90 |
| 2009-11-17 | 101.81 |
| 2009-11-16 | 101.81 |
| 2009-11-13 | 104.90 |
| 2009-11-12 | 103.36 |
| 2009-11-11 | 103.36 |
| 2009-11-10 | 101.81 |
| 2009-11-09 | 104.90 |
| 2009-11-06 | 100.27 |
| 2009-11-05 | 100.27 |
| 2009-11-04 | 100.27 |
| 2009-11-03 | 100.27 |
| 2009-11-02 | 104.90 |
| 2009-10-30 | 100.27 |
| 2009-10-29 | 107.98 |
| 2009-10-28 | 106.44 |
| 2009-10-27 | 118.76 |
| 2009-10-23 | 112.60 |
| 2009-10-22 | 104.90 |
| 2009-10-21 | 103.36 |
| 2009-10-20 | 101.81 |
| 2009-10-19 | 100.27 |
| 2009-10-16 | 103.36 |
| 2009-10-15 | 103.36 |
| 2009-10-14 | 97.19 |
| 2009-10-13 | 98.73 |
| 2009-10-12 | 104.90 |
| 2009-10-09 | 100.27 |
| 2009-10-08 | 100.27 |
| 2009-10-07 | 100.27 |
| 2009-10-06 | 100.27 |
| 2009-10-05 | 97.19 |
| 2009-10-02 | 100.27 |
| 2009-09-30 | 104.90 |
| 2009-09-29 | 106.44 |
| 2009-09-28 | 97.19 |
| 2009-09-25 | 101.81 |
| 2009-09-24 | 107.98 |
| 2009-09-23 | 115.68 |
| 2009-09-22 | 117.22 |
| 2009-09-21 | 124.92 |
| 2009-09-18 | 128.00 |
| 2009-09-17 | 123.38 |
| 2009-09-16 | 115.68 |
| 2009-09-15 | 107.98 |
| 2009-09-14 | 111.06 |
| 2009-09-11 | 111.06 |
| 2009-09-10 | 111.06 |
| 2009-09-09 | 87.95 |
| 2009-09-08 | 87.95 |
| 2009-09-07 | 97.19 |
| 2009-09-04 | 97.19 |
| 2009-09-03 | 97.19 |
| 2009-09-02 | 97.19 |
| 2009-09-01 | 98.73 |
| 2009-08-31 | 94.11 |
| 2009-08-28 | 97.19 |
| 2009-08-27 | 97.19 |
| 2009-08-26 | 99.50 |
| 2009-08-25 | 95.00 |
| 2009-08-24 | 93.50 |
| 2009-08-21 | 96.50 |
| 2009-08-20 | 96.50 |
| 2009-08-19 | 95.00 |
| 2009-08-18 | 99.50 |
| 2009-08-17 | 99.50 |
| 2009-08-14 | 111.50 |
| 2009-08-13 | 114.50 |
| 2009-08-12 | 110.00 |
| 2009-08-11 | 107.00 |
| 2009-08-10 | 107.00 |
| 2009-08-07 | 104.00 |
| 2009-08-06 | 105.50 |
| 2009-08-05 | 105.50 |
| 2009-08-04 | 107.00 |
| 2009-08-03 | 104.00 |
| 2009-07-31 | 101.00 |
| 2009-07-30 | 105.50 |
| 2009-07-29 | 107.00 |
| 2009-07-28 | 116.00 |
| 2009-07-27 | 101.00 |
| 2009-07-24 | 98.00 |
| 2009-07-23 | 99.50 |
| 2009-07-22 | 102.50 |
| 2009-07-21 | 98.00 |
| 2009-07-20 | 96.50 |
| 2009-07-17 | 90.50 |
| 2009-07-16 | 93.50 |
| 2009-07-15 | 93.50 |
| 2009-07-14 | 95.00 |
| 2009-07-13 | 87.50 |
| 2009-07-10 | 98.00 |
| 2009-07-09 | 95.00 |
| 2009-07-08 | 92.00 |
| 2009-07-07 | 92.00 |
| 2009-07-06 | 92.00 |
| 2009-07-03 | 92.00 |
| 2009-07-02 | 95.00 |
| 2009-06-30 | 95.00 |
| 2009-06-29 | 99.50 |
| 2009-06-26 | 96.50 |
| 2009-06-25 | 98.00 |
| 2009-06-24 | 98.00 |
| 2009-06-23 | 102.50 |
| 2009-06-22 | 105.50 |
| 2009-06-19 | 107.00 |
| 2009-06-18 | 104.00 |
| 2009-06-17 | 104.00 |
| 2009-06-16 | 95.00 |
| 2009-06-15 | 101.00 |
| 2009-06-12 | 95.00 |
| 2009-06-11 | 98.00 |
| 2009-06-10 | 105.50 |
| 2009-06-09 | 102.50 |
| 2009-06-08 | 105.50 |
| 2009-06-05 | 99.50 |
| 2009-06-04 | 117.50 |
| 2009-06-03 | 120.50 |
| 2009-06-02 | 125.00 |
| 2009-06-01 | 149.00 |
| 2009-05-29 | 144.50 |
| 2009-05-27 | 131.00 |
| 2009-05-26 | 114.50 |
| 2009-05-25 | 90.50 |
| 2009-05-22 | 89.00 |
| 2009-05-21 | 95.00 |
| 2009-05-20 | 89.00 |
| 2009-05-19 | 87.50 |
| 2009-05-18 | 72.50 |
| 2009-05-15 | 57.50 |
| 2009-05-14 | 54.50 |
| 2009-05-13 | 54.50 |
| 2009-05-12 | 50.00 |
| 2009-05-11 | 54.50 |
| 2009-05-08 | 62.00 |
| 2009-05-07 | 41.00 |
| 2009-05-06 | 41.00 |
| 2009-05-05 | 41.00 |
| 2009-05-04 | 30.50 |
| 2009-04-30 | 29.00 |
| 2009-04-29 | 27.50 |
| 2009-04-28 | 27.50 |
| 2009-04-27 | 27.50 |
| 2009-04-24 | 35.00 |
| 2009-04-23 | 35.00 |
| 2009-04-22 | 35.00 |
| 2009-04-21 | 35.00 |
| 2009-04-20 | 35.00 |
| 2009-04-17 | 35.00 |
| 2009-04-16 | 41.00 |
| 2009-04-15 | 35.00 |
| 2009-04-14 | 24.50 |
| 2009-04-09 | 30.50 |
| 2009-04-08 | 23.00 |
| 2009-04-07 | 21.50 |
| 2009-04-06 | 26.00 |
| 2009-04-03 | 26.00 |
| 2009-04-02 | 14.00 |
| 2009-04-01 | 32.00 |
| 2009-03-31 | 32.00 |
| 2009-03-30 | 27.50 |
| 2009-03-27 | 18.50 |
| 2009-03-26 | 23.00 |
| 2009-03-25 | 35.00 |
| 2009-03-24 | 35.00 |
| 2009-03-23 | 27.50 |
| 2009-03-20 | 24.50 |
| 2009-03-19 | 21.50 |
| 2009-03-18 | 20.00 |
| 2009-03-17 | 20.00 |
| 2009-03-16 | 26.00 |
| 2009-03-13 | 26.00 |
| 2009-03-12 | 27.50 |
| 2009-03-11 | 27.50 |
| 2009-03-10 | 27.50 |
| 2009-03-09 | 27.50 |
| 2009-03-06 | 27.50 |
| 2009-03-05 | 27.50 |
| 2009-03-04 | 27.50 |
| 2009-03-03 | 23.00 |
| 2009-03-02 | 27.50 |
| 2009-02-27 | 27.50 |
| 2009-02-26 | 27.50 |
| 2009-02-25 | 27.50 |
| 2009-02-24 | 27.50 |
| 2009-02-23 | 24.50 |
| 2009-02-20 | 24.50 |
| 2009-02-19 | 29.00 |
| 2009-02-18 | 29.00 |
| 2009-02-17 | 36.50 |
| 2009-02-16 | 36.50 |
| 2009-02-13 | 33.50 |
| 2009-02-12 | 33.50 |
| 2009-02-11 | 30.50 |
| 2009-02-10 | 29.00 |
| 2009-02-09 | 29.00 |
| 2009-02-06 | 29.00 |
| 2009-02-05 | 38.00 |
| 2009-02-04 | 30.50 |
| 2009-02-03 | 38.00 |
| 2009-02-02 | 29.00 |
| 2009-01-30 | 35.00 |
| 2009-01-29 | 30.50 |
| 2009-01-23 | 26.00 |
| 2009-01-22 | 38.00 |
| 2009-01-21 | 29.00 |
| 2009-01-20 | 30.50 |
| 2009-01-19 | 36.50 |
| 2009-01-16 | 38.00 |
| 2009-01-15 | 38.00 |
| 2009-01-14 | 39.50 |
| 2009-01-13 | 38.00 |
| 2009-01-12 | 41.00 |
| 2009-01-09 | 35.00 |
| 2009-01-08 | 35.00 |
| 2009-01-07 | 35.00 |
| 2009-01-06 | 47.00 |
| 2009-01-05 | 47.00 |
| 2009-01-02 | 32.00 |
| 2008-12-31 | 32.00 |
| 2008-12-30 | 29.00 |
| 2008-12-29 | 32.00 |
| 2008-12-24 | 35.00 |
| 2008-12-23 | 35.00 |
| 2008-12-22 | 35.00 |
| 2008-12-19 | 42.50 |
| 2008-12-18 | 50.00 |
| 2008-12-17 | 26.00 |
| 2008-12-16 | 27.50 |
| 2008-12-15 | 26.00 |
| 2008-12-12 | 24.50 |
| 2008-12-11 | 27.50 |
| 2008-12-10 | 27.50 |
| 2008-12-09 | 26.00 |
| 2008-12-08 | 35.00 |
| 2008-12-05 | 35.00 |
| 2008-12-04 | 26.00 |
| 2008-12-03 | 26.00 |
| 2008-12-02 | 26.00 |
| 2008-12-01 | 32.00 |
| 2008-11-28 | 35.00 |
| 2008-11-27 | 35.00 |
| 2008-11-26 | 35.00 |
| 2008-11-25 | 26.00 |
| 2008-11-24 | 26.00 |
| 2008-11-21 | 24.50 |
| 2008-11-20 | 24.50 |
| 2008-11-19 | 26.00 |
| 2008-11-18 | 26.00 |
| 2008-11-17 | 26.00 |
| 2008-11-14 | 42.50 |
| 2008-11-13 | 42.50 |
| 2008-11-12 | 39.50 |
| 2008-11-11 | 30.50 |
| 2008-11-10 | 33.50 |
| 2008-11-07 | 30.50 |
| 2008-11-06 | 42.50 |
| 2008-11-05 | 42.50 |
| 2008-11-04 | 42.50 |
| 2008-11-03 | 35.00 |
| 2008-10-31 | 42.50 |
| 2008-10-30 | 39.50 |
| 2008-10-29 | 35.00 |
| 2008-10-28 | 27.50 |
| 2008-10-27 | 17.00 |
| 2008-10-24 | 21.50 |
| 2008-10-23 | 21.50 |
| 2008-10-22 | 29.00 |
| 2008-10-21 | 27.50 |
| 2008-10-20 | 27.50 |
| 2008-10-17 | 32.00 |
| 2008-10-16 | 32.00 |
| 2008-10-15 | 27.50 |
| 2008-10-14 | 35.00 |
| 2008-10-13 | 32.00 |
| 2008-10-10 | 32.00 |
| 2008-10-09 | 42.50 |
| 2008-10-08 | 41.00 |
| 2008-10-06 | 44.00 |
| 2008-10-03 | 48.50 |
| 2008-10-02 | 48.50 |
| 2008-09-30 | 47.00 |
| 2008-09-29 | 50.00 |
| 2008-09-26 | 62.00 |
| 2008-09-25 | 56.00 |
| 2008-09-24 | 56.00 |
| 2008-09-23 | 50.00 |
| 2008-09-22 | 50.00 |
| 2008-09-19 | 65.00 |
| 2008-09-18 | 44.00 |
| 2008-09-17 | 68.00 |
| 2008-09-16 | 74.00 |
| 2008-09-12 | 83.00 |
| 2008-09-11 | 81.50 |
| 2008-09-10 | 89.00 |
| 2008-09-09 | 87.50 |
| 2008-09-08 | 86.00 |
| 2008-09-05 | 84.50 |
| 2008-09-04 | 86.00 |
| 2008-09-03 | 87.50 |
| 2008-09-02 | 89.00 |
| 2008-09-01 | 83.00 |
| 2008-08-29 | 87.50 |
| 2008-08-28 | 110.00 |
| 2008-08-27 | 113.00 |
| 2008-08-26 | 100.00 |
| 2008-08-25 | 104.29 |
| 2008-08-21 | 85.72 |
| 2008-08-20 | 91.43 |
| 2008-08-19 | 91.43 |
| 2008-08-18 | 95.72 |
| 2008-08-15 | 95.72 |
| 2008-08-14 | 95.72 |
| 2008-08-13 | 94.29 |
| 2008-08-12 | 95.72 |
| 2008-08-11 | 97.15 |
| 2008-08-08 | 94.29 |
| 2008-08-07 | 94.29 |
| 2008-08-05 | 94.29 |
| 2008-08-04 | 100.00 |
| 2008-08-01 | 100.00 |
| 2008-07-31 | 100.00 |
| 2008-07-30 | 101.43 |
| 2008-07-29 | 110.00 |
| 2008-07-28 | 107.15 |
| 2008-07-25 | 108.58 |
| 2008-07-24 | 107.15 |
| 2008-07-23 | 100.00 |
| 2008-07-22 | 98.58 |
| 2008-07-21 | 102.86 |
| 2008-07-18 | 100.00 |
| 2008-07-17 | 105.72 |
| 2008-07-16 | 105.72 |
| 2008-07-15 | 101.43 |
| 2008-07-14 | 105.72 |
| 2008-07-11 | 100.00 |
| 2008-07-10 | 102.86 |
| 2008-07-09 | 102.86 |
| 2008-07-08 | 97.15 |
| 2008-07-07 | 97.15 |
| 2008-07-04 | 94.29 |
| 2008-07-03 | 107.15 |
| 2008-07-02 | 102.86 |
| 2008-06-30 | 102.86 |
| 2008-06-27 | 108.58 |
| 2008-06-26 | 108.58 |
| 2008-06-25 | 105.72 |
| 2008-06-24 | 105.72 |
| 2008-06-23 | 101.43 |
| 2008-06-20 | 104.29 |
| 2008-06-19 | 105.72 |
| 2008-06-18 | 108.58 |
| 2008-06-17 | 107.15 |
| 2008-06-16 | 105.72 |
| 2008-06-13 | 104.29 |
| 2008-06-12 | 105.72 |
| 2008-06-11 | 111.43 |
| 2008-06-10 | 111.43 |
| 2008-06-06 | 124.29 |
| 2008-06-05 | 122.86 |
| 2008-06-04 | 124.29 |
| 2008-06-03 | 121.43 |
| 2008-06-02 | 117.15 |
| 2008-05-30 | 110.00 |
| 2008-05-29 | 111.43 |
| 2008-05-28 | 111.43 |
| 2008-05-27 | 112.86 |
| 2008-05-26 | 108.58 |
| 2008-05-23 | 114.29 |
| 2008-05-22 | 110.00 |
| 2008-05-21 | 111.43 |
| 2008-05-20 | 114.29 |
| 2008-05-19 | 125.72 |
| 2008-05-16 | 131.43 |
| 2008-05-15 | 125.72 |
| 2008-05-14 | 125.72 |
| 2008-05-13 | 125.72 |
| 2008-05-09 | 115.72 |
| 2008-05-08 | 117.15 |
| 2008-05-07 | 117.15 |
| 2008-05-06 | 127.15 |
| 2008-05-05 | 122.86 |
| 2008-05-02 | 121.43 |
| 2008-04-30 | 115.72 |
| 2008-04-29 | 118.58 |
| 2008-04-28 | 121.43 |
| 2008-04-25 | 114.29 |
| 2008-04-24 | 107.15 |
| 2008-04-23 | 107.15 |
| 2008-04-22 | 102.86 |
| 2008-04-21 | 112.86 |
| 2008-04-18 | 95.72 |
| 2008-04-17 | 100.00 |
| 2008-04-16 | 100.00 |
| 2008-04-15 | 100.00 |
| 2008-04-14 | 92.86 |
| 2008-04-11 | 110.00 |
| 2008-04-10 | 117.15 |
| 2008-04-09 | 111.43 |
| 2008-04-08 | 114.29 |
| 2008-04-07 | 115.72 |
| 2008-04-03 | 114.29 |
| 2008-04-02 | 112.86 |
| 2008-04-01 | 107.15 |
| 2008-03-31 | 108.58 |
| 2008-03-28 | 108.58 |
| 2008-03-27 | 108.58 |
| 2008-03-26 | 111.43 |
| 2008-03-25 | 110.00 |
| 2008-03-20 | 111.43 |
| 2008-03-19 | 118.58 |
| 2008-03-18 | 125.72 |
| 2008-03-17 | 127.15 |
| 2008-03-14 | 134.29 |
| 2008-03-13 | 134.29 |
| 2008-03-12 | 145.72 |
| 2008-03-11 | 151.43 |
| 2008-03-10 | 134.29 |
| 2008-03-07 | 134.29 |
| 2008-03-06 | 144.29 |
| 2008-03-05 | 141.43 |
| 2008-03-04 | 140.00 |
| 2008-03-03 | 135.72 |
| 2008-02-29 | 144.29 |
| 2008-02-28 | 148.58 |
| 2008-02-27 | 161.43 |
| 2008-02-26 | 155.72 |
| 2008-02-25 | 150.00 |
| 2008-02-22 | 145.72 |
| 2008-02-21 | 154.29 |
| 2008-02-20 | 144.29 |
| 2008-02-19 | 142.86 |
| 2008-02-18 | 132.86 |
| 2008-02-15 | 95.72 |
| 2008-02-14 | 92.86 |
| 2008-02-13 | 94.29 |
| 2008-02-12 | 88.58 |
| 2008-02-11 | 90.00 |
| 2008-02-06 | 82.86 |
| 2008-02-05 | 88.58 |
| 2008-02-04 | 90.00 |
| 2008-02-01 | 87.15 |
| 2008-01-31 | 87.15 |
| 2008-01-30 | 85.72 |
| 2008-01-29 | 92.86 |
| 2008-01-28 | 94.29 |
| 2008-01-25 | 98.58 |
| 2008-01-24 | 92.86 |
| 2008-01-23 | 91.43 |
| 2008-01-22 | 87.15 |
| 2008-01-21 | 98.58 |
| 2008-01-18 | 101.43 |
| 2008-01-17 | 101.43 |
| 2008-01-16 | 101.43 |
| 2008-01-15 | 110.00 |
| 2008-01-14 | 118.58 |
| 2008-01-11 | 121.43 |
| 2008-01-10 | 125.72 |
| 2008-01-09 | 130.00 |
| 2008-01-08 | 128.58 |
| 2008-01-07 | 125.72 |
| 2008-01-04 | 131.43 |
| 2008-01-03 | 142.86 |
| 2008-01-02 | 127.15 |
| 2007-12-31 | 137.15 |
| 2007-12-28 | 137.15 |
| 2007-12-27 | 131.43 |
| 2007-12-24 | 152.86 |
| 2007-12-21 | 128.58 |
| 2007-12-20 | 121.43 |
| 2007-12-19 | 114.29 |
| 2007-12-18 | 125.72 |
| 2007-12-17 | 128.58 |
| 2007-12-14 | 135.72 |
| 2007-12-13 | 132.86 |
| 2007-12-12 | 130.00 |
| 2007-12-11 | 137.15 |
| 2007-12-10 | 135.72 |
| 2007-12-07 | 134.29 |
| 2007-12-06 | 135.72 |
| 2007-12-05 | 137.15 |
| 2007-12-04 | 140.00 |
| 2007-12-03 | 138.58 |
| 2007-11-30 | 140.00 |
| 2007-11-29 | 130.00 |
| 2007-11-28 | 131.43 |
| 2007-11-27 | 130.00 |
| 2007-11-26 | 134.29 |
| 2007-11-23 | 138.58 |
| 2007-11-22 | 142.86 |
| 2007-11-21 | 151.43 |
| 2007-11-20 | 165.72 |
| 2007-11-19 | 164.29 |
| 2007-11-16 | 157.15 |
| 2007-11-15 | 157.15 |
| 2007-11-14 | 161.43 |
| 2007-11-13 | 157.15 |
| 2007-11-12 | 167.15 |
| 2007-11-09 | 167.15 |
| 2007-11-08 | 170.01 |
| 2007-11-07 | 175.72 |
| 2007-11-06 | 175.72 |
| 2007-11-05 | 174.29 |
| 2007-11-02 | 191.43 |
| 2007-11-01 | 200.01 |
| 2007-10-31 | 188.58 |
| 2007-10-30 | 217.15 |
| 2007-10-29 | 224.29 |
| 2007-10-26 | 215.72 |
| 2007-10-25 | 177.15 |
| 2007-10-24 | 160.00 |
| 2007-10-23 | 164.29 |
| 2007-10-22 | 157.15 |
| 2007-10-18 | 164.29 |
| 2007-10-17 | 164.29 |
| 2007-10-16 | 160.00 |
| 2007-10-15 | 160.00 |
| 2007-10-12 | 170.01 |
| 2007-10-11 | 175.72 |
| 2007-10-10 | 172.86 |
| 2007-10-09 | 180.01 |
| 2007-10-08 | 180.01 |
| 2007-10-05 | 178.58 |
| 2007-10-04 | 177.15 |
| 2007-10-03 | 177.15 |
| 2007-10-02 | 187.15 |
| 2007-09-28 | 202.86 |
| 2007-09-27 | 182.86 |
| 2007-09-25 | 185.72 |
| 2007-09-24 | 204.29 |
| 2007-09-21 | 212.86 |
| 2007-09-20 | 202.86 |
| 2007-09-19 | 228.58 |
| 2007-09-18 | 242.86 |
| 2007-09-17 | 257.15 |
| 2007-09-14 | 257.15 |
| 2007-09-13 | 257.15 |
| 2007-09-12 | 242.86 |
| 2007-09-11 | 242.86 |
| 2007-09-10 | 257.15 |
| 2007-09-07 | 264.29 |
| 2007-09-06 | 271.44 |
| 2007-09-05 | 278.58 |
| 2007-09-04 | 278.58 |
| 2007-09-03 | 285.72 |
| 2007-08-31 | 300.01 |
| 2007-08-30 | 314.29 |
| 2007-08-29 | 300.01 |
| 2007-08-28 | 285.72 |
| 2007-08-27 | 335.72 |
| 2007-08-24 | 307.15 |
| 2007-08-23 | 285.72 |
| 2007-08-22 | 264.29 |
| 2007-08-21 | 278.58 |
| 2007-08-20 | 278.58 |
| 2007-08-17 | 271.44 |
| 2007-08-16 | 285.72 |
| 2007-08-15 | 328.58 |
| 2007-08-14 | 357.15 |
| 2007-08-13 | 328.58 |
| 2007-08-10 | 321.44 |
| 2007-08-09 | 335.72 |
| 2007-08-08 | 244.29 |
| 2007-08-07 | 250.01 |
| 2007-08-06 | 307.15 |
| 2007-08-03 | 378.58 |
| 2007-08-02 | 385.72 |
| 2007-08-01 | 450.01 |
| 2007-07-31 | 485.73 |
| 2007-07-30 | 478.67 |
| 2007-07-27 | 485.73 |
| 2007-07-26 | 492.78 |
| 2007-07-25 | 513.95 |
| 2007-07-24 | 535.12 |
| 2007-07-23 | 542.18 |
| 2007-07-20 | 542.18 |
| 2007-07-19 | 577.47 |
| 2007-07-18 | 556.29 |
| 2007-07-17 | 506.90 |
| 2007-07-16 | 499.84 |
| 2007-07-13 | 485.73 |
| 2007-07-12 | 503.37 |
| 2007-07-11 | 506.90 |
| 2007-07-10 | 485.73 |
| 2007-07-09 | 496.31 |
| 2007-07-06 | 524.54 |
| 2007-07-05 | 461.03 |
| 2007-07-04 | 390.46 |
| 2007-07-03 | 404.57 |
| 2007-06-29 | 439.86 |
| 2007-06-28 | 446.91 |
| 2007-06-27 | 450.44 |
| 2007-06-26 | 457.50 |
| 2007-06-25 | 464.55 |
| 2007-06-22 | 468.08 |
| 2007-06-21 | 443.38 |
| 2007-06-20 | 464.55 |
| 2007-06-18 | 450.44 |
| 2007-06-15 | 475.14 |
| 2007-06-14 | 485.73 |
| 2007-06-13 | 450.44 |
| 2007-06-12 | 425.74 |
| 2007-06-11 | 446.91 |
| 2007-06-08 | 457.50 |
| 2007-06-07 | 457.50 |
| 2007-06-06 | 425.74 |
| 2007-06-05 | 362.23 |
| 2007-06-04 | 362.23 |
| 2007-06-01 | 277.55 |
| 2007-05-31 | 291.66 |
| 2007-05-30 | 281.07 |
| 2007-05-29 | 284.60 |
| 2007-05-28 | 284.60 |
| 2007-05-25 | 281.07 |
| 2007-05-23 | 281.07 |
| 2007-05-22 | 281.07 |
| 2007-05-21 | 277.55 |
| 2007-05-18 | 277.55 |
| 2007-05-17 | 274.02 |
| 2007-05-16 | 274.02 |
| 2007-05-15 | 281.07 |
| 2007-05-14 | 284.60 |
| 2007-05-11 | 277.55 |
| 2007-05-10 | 284.60 |
| 2007-05-09 | 281.07 |
| 2007-05-08 | 277.55 |
| 2007-05-07 | 281.07 |
| 2007-05-04 | 281.07 |
| 2007-05-03 | 281.07 |
| 2007-05-02 | 284.60 |
| 2007-04-30 | 281.07 |
| 2007-04-27 | 295.19 |
| 2007-04-26 | 291.66 |
| 2007-04-25 | 281.07 |
| 2007-04-24 | 249.32 |
| 2007-04-23 | 238.73 |
| 2007-04-20 | 235.20 |
| 2007-04-19 | 238.73 |
| 2007-04-18 | 235.20 |
| 2007-04-17 | 235.20 |
| 2007-04-16 | 228.15 |
| 2007-04-13 | 221.09 |
| 2007-04-12 | 210.51 |
| 2007-04-11 | 210.51 |
| 2007-04-10 | 203.45 |
| 2007-04-04 | 192.86 |
| 2007-04-03 | 196.39 |
| 2007-04-02 | 196.39 |
| 2007-03-30 | 192.86 |
| 2007-03-29 | 196.39 |
| 2007-03-28 | 192.86 |
| 2007-03-27 | 192.86 |
| 2007-03-26 | 196.39 |
| 2007-03-23 | 192.86 |
| 2007-03-22 | 192.86 |
| 2007-03-21 | 192.86 |
| 2007-03-20 | 192.86 |
| 2007-03-19 | 192.86 |
| 2007-03-16 | 196.39 |
| 2007-03-15 | 192.86 |
| 2007-03-14 | 192.86 |
| 2007-03-13 | 192.86 |
| 2007-03-12 | 196.39 |
| 2007-03-09 | 196.39 |
| 2007-03-08 | 199.92 |
| 2007-03-07 | 196.39 |
| 2007-03-06 | 196.39 |
| 2007-03-05 | 192.86 |
| 2007-03-02 | 196.39 |
| 2007-03-01 | 192.86 |
| 2007-02-28 | 192.86 |
| 2007-02-27 | 199.92 |
| 2007-02-26 | 203.45 |
| 2007-02-23 | 199.92 |
| 2007-02-22 | 203.45 |
| 2007-02-21 | 203.45 |
| 2007-02-16 | 203.45 |
| 2007-02-15 | 203.45 |
| 2007-02-14 | 192.86 |
| 2007-02-13 | 182.28 |
| 2007-02-12 | 185.81 |
| 2007-02-09 | 196.39 |
| 2007-02-08 | 189.33 |
| 2007-02-07 | 192.86 |
| 2007-02-06 | 192.86 |
| 2007-02-05 | 182.28 |
| 2007-02-02 | 182.28 |
| 2007-02-01 | 182.28 |
| 2007-01-31 | 178.75 |
| 2007-01-30 | 178.75 |
| 2007-01-29 | 178.75 |
| 2007-01-26 | 175.22 |
| 2007-01-25 | 178.75 |
| 2007-01-24 | 178.75 |
| 2007-01-23 | 178.75 |
| 2007-01-22 | 175.22 |
| 2007-01-19 | 175.22 |
| 2007-01-18 | 178.75 |
| 2007-01-17 | 178.75 |
| 2007-01-16 | 185.81 |
| 2007-01-15 | 182.28 |
| 2007-01-12 | 178.75 |
| 2007-01-11 | 175.22 |
| 2007-01-10 | 178.75 |
| 2007-01-09 | 189.33 |
| 2007-01-08 | 169.05 |
| 2007-01-05 | 169.05 |
| 2007-01-04 | 165.60 |
| 2007-01-03 | 165.60 |
| 2007-01-02 | 165.60 |
| 2006-12-29 | 165.60 |
| 2006-12-28 | 162.15 |
| 2006-12-27 | 162.15 |
| 2006-12-22 | 165.60 |
| 2006-12-21 | 165.60 |
| 2006-12-20 | 165.60 |
| 2006-12-19 | 165.60 |
| 2006-12-18 | 165.60 |
| 2006-12-15 | 162.15 |
| 2006-12-14 | 162.15 |
| 2006-12-13 | 162.15 |
| 2006-12-12 | 158.70 |
| 2006-12-11 | 165.60 |
| 2006-12-08 | 165.60 |
| 2006-12-07 | 169.05 |
| 2006-12-06 | 169.05 |
| 2006-12-05 | 169.05 |
| 2006-12-04 | 169.05 |
| 2006-12-01 | 172.49 |
| 2006-11-30 | 169.05 |
| 2006-11-29 | 172.49 |
| 2006-11-28 | 179.39 |
| 2006-11-27 | 193.19 |
| 2006-11-24 | 206.99 |
| 2006-11-23 | 213.89 |
| 2006-11-22 | 213.89 |
| 2006-11-21 | 217.34 |
| 2006-11-20 | 213.89 |
| 2006-11-17 | 217.34 |
| 2006-11-16 | 213.89 |
| 2006-11-15 | 210.44 |
| 2006-11-14 | 200.09 |
| 2006-11-13 | 200.09 |
| 2006-11-10 | 196.64 |
| 2006-11-09 | 193.19 |
| 2006-11-08 | 189.74 |
| 2006-11-07 | 189.74 |
| 2006-11-06 | 179.39 |
| 2006-11-03 | 179.39 |
| 2006-11-02 | 175.94 |
| 2006-11-01 | 179.39 |
| 2006-10-31 | 179.39 |
| 2006-10-27 | 175.94 |
| 2006-10-26 | 179.39 |
| 2006-10-25 | 179.39 |
| 2006-10-24 | 179.39 |
| 2006-10-23 | 175.94 |
| 2006-10-20 | 172.49 |
| 2006-10-19 | 165.60 |
| 2006-10-18 | 165.60 |
| 2006-10-17 | 165.60 |
| 2006-10-16 | 162.15 |
| 2006-10-13 | 155.25 |
| 2006-10-12 | 148.35 |
| 2006-10-11 | 134.55 |
| 2006-10-10 | 138.00 |
| 2006-10-09 | 134.55 |
| 2006-10-06 | 138.00 |
| 2006-10-05 | 138.00 |
| 2006-10-04 | 141.45 |
| 2006-10-03 | 141.45 |
| 2006-09-29 | 138.00 |
| 2006-09-28 | 138.00 |
| 2006-09-27 | 144.90 |
| 2006-09-26 | 148.35 |
| 2006-09-25 | 148.35 |
| 2006-09-22 | 148.35 |
| 2006-09-21 | 148.35 |
| 2006-09-20 | 134.55 |
| 2006-09-19 | 134.55 |
| 2006-09-18 | 131.10 |
| 2006-09-15 | 134.55 |
| 2006-09-14 | 138.00 |
| 2006-09-13 | 138.00 |
| 2006-09-12 | 134.55 |
| 2006-09-11 | 131.10 |
| 2006-09-08 | 134.55 |
| 2006-09-07 | 134.55 |
| 2006-09-06 | 131.10 |
| 2006-09-05 | 138.00 |
| 2006-09-04 | 148.35 |
| 2006-09-01 | 155.25 |
| 2006-08-31 | 158.70 |
| 2006-08-30 | 162.15 |
| 2006-08-29 | 158.70 |
| 2006-08-28 | 158.70 |
| 2006-08-25 | 158.70 |
| 2006-08-24 | 162.15 |
| 2006-08-23 | 158.70 |
| 2006-08-22 | 162.15 |
| 2006-08-21 | 162.15 |
| 2006-08-18 | 165.60 |
| 2006-08-17 | 162.15 |
| 2006-08-16 | 162.15 |
| 2006-08-15 | 158.79 |
| 2006-08-14 | 162.15 |
| 2006-08-11 | 158.79 |
| 2006-08-10 | 158.79 |
| 2006-08-09 | 158.79 |
| 2006-08-08 | 155.43 |
| 2006-08-07 | 155.43 |
| 2006-08-04 | 158.79 |
| 2006-08-03 | 162.15 |
| 2006-08-02 | 155.43 |
| 2006-08-01 | 155.43 |
| 2006-07-31 | 162.15 |
| 2006-07-28 | 162.15 |
| 2006-07-27 | 165.51 |
| 2006-07-26 | 175.59 |
| 2006-07-25 | 178.95 |
| 2006-07-24 | 155.43 |
| 2006-07-21 | 158.79 |
| 2006-07-20 | 152.06 |
| 2006-07-19 | 152.06 |
| 2006-07-18 | 155.43 |
| 2006-07-17 | 155.43 |
| 2006-07-14 | 152.06 |
| 2006-07-13 | 155.43 |
| 2006-07-12 | 155.43 |
| 2006-07-11 | 155.43 |
| 2006-07-10 | 155.43 |
| 2006-07-07 | 152.06 |
| 2006-07-06 | 148.70 |
| 2006-07-05 | 148.70 |
| 2006-07-04 | 141.98 |
| 2006-07-03 | 141.98 |
| 2006-06-30 | 145.34 |
| 2006-06-29 | 145.34 |
| 2006-06-28 | 145.34 |
| 2006-06-27 | 145.34 |
| 2006-06-26 | 145.34 |
| 2006-06-23 | 145.34 |
| 2006-06-22 | 145.34 |
| 2006-06-21 | 145.34 |
| 2006-06-20 | 145.34 |
| 2006-06-19 | 145.34 |
| 2006-06-16 | 141.98 |
| 2006-06-15 | 145.34 |
| 2006-06-14 | 145.34 |
| 2006-06-13 | 141.98 |
| 2006-06-12 | 141.98 |
| 2006-06-09 | 141.98 |
| 2006-06-08 | 145.34 |
| 2006-06-07 | 141.98 |
| 2006-06-06 | 148.70 |
| 2006-06-05 | 145.34 |
| 2006-06-02 | 145.34 |
| 2006-06-01 | 141.98 |
| 2006-05-30 | 148.70 |
| 2006-05-29 | 148.70 |
| 2006-05-26 | 145.34 |
| 2006-05-25 | 141.98 |
| 2006-05-24 | 148.70 |
| 2006-05-23 | 145.34 |
| 2006-05-22 | 145.34 |
| 2006-05-19 | 148.70 |
| 2006-05-18 | 145.34 |
| 2006-05-17 | 152.06 |
| 2006-05-16 | 145.34 |
| 2006-05-15 | 152.06 |
| 2006-05-12 | 148.70 |
| 2006-05-11 | 148.70 |
| 2006-05-10 | 148.70 |
| 2006-05-09 | 152.06 |
| 2006-05-08 | 155.43 |
| 2006-05-04 | 148.70 |
| 2006-05-03 | 145.34 |
| 2006-05-02 | 148.70 |
| 2006-04-28 | 148.70 |
| 2006-04-27 | 152.06 |
| 2006-04-26 | 152.06 |
| 2006-04-25 | 148.70 |
| 2006-04-24 | 152.06 |
| 2006-04-21 | 155.43 |
| 2006-04-20 | 155.43 |
| 2006-04-19 | 162.15 |
| 2006-04-18 | 162.15 |
| 2006-04-13 | 155.43 |
| 2006-04-12 | 145.34 |
| 2006-04-11 | 145.34 |
| 2006-04-10 | 148.70 |
| 2006-04-07 | 145.34 |
| 2006-04-06 | 145.34 |
| 2006-04-04 | 152.06 |
| 2006-04-03 | 145.34 |
| 2006-03-31 | 141.98 |
| 2006-03-30 | 145.34 |
| 2006-03-29 | 145.34 |
| 2006-03-28 | 145.34 |
| 2006-03-27 | 141.98 |
| 2006-03-24 | 148.70 |
| 2006-03-23 | 145.34 |
| 2006-03-22 | 145.34 |
| 2006-03-21 | 141.98 |
| 2006-03-20 | 148.70 |
| 2006-03-17 | 152.06 |
| 2006-03-16 | 152.06 |
| 2006-03-15 | 158.79 |
| 2006-03-14 | 155.43 |
| 2006-03-13 | 158.79 |
| 2006-03-10 | 162.15 |
| 2006-03-09 | 158.79 |
| 2006-03-08 | 158.79 |
| 2006-03-07 | 158.79 |
| 2006-03-06 | 162.15 |
| 2006-03-03 | 165.51 |
| 2006-03-02 | 158.79 |
| 2006-03-01 | 148.70 |
| 2006-02-28 | 152.06 |
| 2006-02-27 | 152.06 |
| 2006-02-24 | 152.06 |
| 2006-02-23 | 148.70 |
| 2006-02-22 | 148.70 |
| 2006-02-21 | 145.34 |
| 2006-02-20 | 148.70 |
| 2006-02-17 | 148.70 |
| 2006-02-16 | 145.34 |
| 2006-02-15 | 145.34 |
| 2006-02-14 | 145.34 |
| 2006-02-13 | 145.34 |
| 2006-02-10 | 145.34 |
| 2006-02-09 | 148.70 |
| 2006-02-08 | 148.70 |
| 2006-02-07 | 148.70 |
| 2006-02-06 | 152.06 |
| 2006-02-03 | 148.70 |
| 2006-02-02 | 148.70 |
| 2006-02-01 | 148.70 |
| 2006-01-27 | 152.06 |
| 2006-01-26 | 148.70 |
| 2006-01-25 | 145.34 |
| 2006-01-24 | 152.06 |
| 2006-01-23 | 148.70 |
| 2006-01-20 | 158.79 |
| 2006-01-19 | 162.15 |
| 2006-01-18 | 167.19 |
| 2006-01-17 | 177.08 |
| 2006-01-16 | 183.68 |
| 2006-01-13 | 193.58 |
| 2006-01-12 | 196.88 |
| 2006-01-11 | 180.38 |
| 2006-01-10 | 163.89 |
| 2006-01-09 | 160.59 |
| 2006-01-06 | 160.59 |
| 2006-01-05 | 160.59 |
| 2006-01-04 | 157.29 |
| 2006-01-03 | 163.89 |
| 2005-12-30 | 163.89 |
| 2005-12-29 | 160.59 |
| 2005-12-28 | 144.10 |
| 2005-12-23 | 140.80 |
| 2005-12-22 | 137.50 |
| 2005-12-21 | 134.20 |
| 2005-12-20 | 130.90 |
| 2005-12-19 | 130.90 |
| 2005-12-16 | 130.90 |
| 2005-12-15 | 134.20 |
| 2005-12-14 | 130.90 |
| 2005-12-13 | 130.90 |
| 2005-12-12 | 134.20 |
| 2005-12-09 | 134.20 |
| 2005-12-08 | 127.60 |
| 2005-12-07 | 130.90 |
| 2005-12-06 | 130.90 |
| 2005-12-05 | 134.20 |
| 2005-12-02 | 134.20 |
| 2005-12-01 | 134.20 |
| 2005-11-30 | 130.90 |
| 2005-11-29 | 130.90 |
| 2005-11-28 | 134.20 |
| 2005-11-25 | 134.20 |
| 2005-11-24 | 130.90 |
| 2005-11-23 | 130.90 |
| 2005-11-22 | 121.01 |
| 2005-11-21 | 124.31 |
| 2005-11-18 | 121.01 |
| 2005-11-17 | 117.71 |
| 2005-11-16 | 121.01 |
| 2005-11-15 | 111.11 |
| 2005-11-14 | 114.41 |
| 2005-11-11 | 111.11 |
| 2005-11-10 | 111.11 |
| 2005-11-09 | 111.11 |
| 2005-11-08 | 107.81 |
| 2005-11-07 | 111.11 |
| 2005-11-04 | 107.81 |
| 2005-11-03 | 111.11 |
| 2005-11-02 | 107.81 |
| 2005-11-01 | 107.81 |
| 2005-10-31 | 107.81 |
| 2005-10-28 | 104.51 |
| 2005-10-27 | 107.81 |
| 2005-10-26 | 111.11 |
| 2005-10-25 | 117.71 |
| 2005-10-24 | 117.71 |
| 2005-10-21 | 117.71 |
| 2005-10-20 | 121.01 |
| 2005-10-19 | 117.71 |
| 2005-10-18 | 124.31 |
| 2005-10-17 | 130.90 |
| 2005-10-14 | 134.20 |
| 2005-10-13 | 127.60 |
| 2005-10-12 | 121.01 |
| 2005-10-10 | 124.31 |
| 2005-10-07 | 111.11 |
| 2005-10-06 | 107.81 |
| 2005-10-05 | 107.81 |
| 2005-10-04 | 107.81 |
| 2005-10-03 | 107.81 |
| 2005-09-30 | 107.81 |
| 2005-09-29 | 107.81 |
| 2005-09-28 | 107.81 |
| 2005-09-27 | 104.51 |
| 2005-09-26 | 107.81 |
| 2005-09-23 | 104.51 |
| 2005-09-22 | 107.81 |
| 2005-09-21 | 104.51 |
| 2005-09-20 | 107.81 |
| 2005-09-16 | 107.81 |
| 2005-09-15 | 107.81 |
| 2005-09-14 | 111.11 |
| 2005-09-13 | 104.51 |
| 2005-09-12 | 111.11 |
| 2005-09-09 | 107.81 |
| 2005-09-08 | 111.11 |
| 2005-09-07 | 117.71 |
| 2005-09-06 | 121.01 |
| 2005-09-05 | 117.71 |
| 2005-09-02 | 114.41 |
| 2005-09-01 | 117.71 |
| 2005-08-31 | 114.41 |
| 2005-08-30 | 111.11 |
| 2005-08-29 | 111.11 |
| 2005-08-26 | 104.51 |
| 2005-08-25 | 107.81 |
| 2005-08-24 | 104.51 |
| 2005-08-23 | 107.81 |
| 2005-08-22 | 111.11 |
| 2005-08-19 | 111.11 |
| 2005-08-18 | 111.11 |
| 2005-08-17 | 124.31 |
| 2005-08-16 | 118.37 |
| 2005-08-15 | 118.37 |
| 2005-08-12 | 118.37 |
| 2005-08-11 | 124.79 |
| 2005-08-10 | 121.58 |
| 2005-08-09 | 121.58 |
| 2005-08-08 | 121.58 |
| 2005-08-05 | 131.21 |
| 2005-08-04 | 131.21 |
| 2005-08-03 | 128.00 |
| 2005-08-02 | 128.00 |
| 2005-08-01 | 134.43 |
| 2005-07-29 | 124.79 |
| 2005-07-28 | 128.00 |
| 2005-07-27 | 131.21 |
| 2005-07-26 | 131.21 |
| 2005-07-25 | 131.21 |
| 2005-07-22 | 121.58 |
| 2005-07-21 | 121.58 |
| 2005-07-20 | 118.37 |
| 2005-07-19 | 118.37 |
| 2005-07-18 | 115.16 |
| 2005-07-15 | 111.95 |
| 2005-07-14 | 118.37 |
| 2005-07-13 | 111.95 |
| 2005-07-12 | 118.37 |
| 2005-07-11 | 115.16 |
| 2005-07-08 | 111.95 |
| 2005-07-07 | 115.16 |
| 2005-07-06 | 118.37 |
| 2005-07-05 | 118.37 |
| 2005-07-04 | 124.79 |
| 2005-06-30 | 124.79 |
| 2005-06-29 | 128.00 |
| 2005-06-28 | 128.00 |
| 2005-06-27 | 128.00 |
| 2005-06-24 | 124.79 |
| 2005-06-23 | 121.58 |
| 2005-06-22 | 124.79 |
| 2005-06-21 | 124.79 |
| 2005-06-20 | 124.79 |
| 2005-06-17 | 147.27 |
| 2005-06-16 | 144.06 |
| 2005-06-15 | 140.85 |
| 2005-06-14 | 144.06 |
| 2005-06-13 | 156.90 |
| 2005-06-10 | 160.12 |
| 2005-06-09 | 160.12 |
| 2005-06-08 | 166.54 |
| 2005-06-07 | 166.54 |
| 2005-06-06 | 166.54 |
| 2005-06-03 | 169.75 |
| 2005-06-02 | 163.33 |
| 2005-06-01 | 176.17 |
| 2005-05-31 | 182.59 |
| 2005-05-30 | 185.81 |
| 2005-05-27 | 185.81 |
| 2005-05-26 | 185.81 |
| 2005-05-25 | 189.02 |
| 2005-05-24 | 189.02 |
| 2005-05-23 | 189.02 |
| 2005-05-20 | 189.02 |
| 2005-05-19 | 189.02 |
| 2005-05-18 | 189.02 |
| 2005-05-17 | 189.02 |
| 2005-05-13 | 189.02 |
| 2005-05-12 | 189.02 |
| 2005-05-11 | 192.23 |
| 2005-05-10 | 192.23 |
| 2005-05-09 | 195.44 |
| 2005-05-06 | 198.65 |
| 2005-05-05 | 195.44 |
| 2005-05-04 | 189.02 |
| 2005-05-03 | 195.44 |
| 2005-04-29 | 201.86 |
| 2005-04-28 | 217.92 |
| 2005-04-27 | 217.92 |
| 2005-04-26 | 221.13 |
| 2005-04-25 | 221.13 |
| 2005-04-22 | 221.13 |
| 2005-04-21 | 217.92 |
| 2005-04-20 | 230.76 |
| 2005-04-19 | 237.19 |
| 2005-04-18 | 233.98 |
| 2005-04-15 | 237.19 |
| 2005-04-14 | 237.19 |
| 2005-04-13 | 237.19 |
| 2005-04-12 | 237.19 |
| 2005-04-11 | 243.61 |
| 2005-04-08 | 243.61 |
| 2005-04-07 | 246.82 |
| 2005-04-06 | 243.61 |
| 2005-04-04 | 246.82 |
| 2005-04-01 | 246.82 |
| 2005-03-31 | 237.19 |
| 2005-03-30 | 237.19 |
| 2005-03-29 | 233.98 |
| 2005-03-24 | 237.19 |
| 2005-03-23 | 237.19 |
| 2005-03-22 | 237.19 |
| 2005-03-21 | 240.40 |
| 2005-03-18 | 240.40 |
| 2005-03-17 | 243.61 |
| 2005-03-16 | 240.40 |
| 2005-03-15 | 243.61 |
| 2005-03-14 | 240.40 |
| 2005-03-11 | 243.61 |
| 2005-03-10 | 243.61 |
| 2005-03-09 | 250.03 |
| 2005-03-08 | 246.82 |
| 2005-03-07 | 246.82 |
| 2005-03-04 | 240.40 |
| 2005-03-03 | 243.61 |
| 2005-03-02 | 240.40 |
| 2005-03-01 | 240.40 |
| 2005-02-28 | 246.82 |
| 2005-02-25 | 237.19 |
| 2005-02-24 | 243.61 |
| 2005-02-23 | 240.40 |
| 2005-02-22 | 240.40 |
| 2005-02-21 | 253.24 |
| 2005-02-18 | 246.82 |
| 2005-02-17 | 237.19 |
| 2005-02-16 | 227.55 |
| 2005-02-15 | 227.55 |
| 2005-02-14 | 221.13 |
| 2005-02-08 | 230.76 |
| 2005-02-07 | 233.98 |
| 2005-02-04 | 233.98 |
| 2005-02-03 | 237.19 |
| 2005-02-02 | 243.61 |
| 2005-02-01 | 246.82 |
| 2005-01-31 | 246.82 |
| 2005-01-28 | 246.82 |
| 2005-01-27 | 246.82 |
| 2005-01-26 | 253.24 |
| 2005-01-25 | 253.24 |
| 2005-01-24 | 250.03 |
| 2005-01-21 | 262.88 |
| 2005-01-20 | 259.67 |
| 2005-01-19 | 272.51 |
| 2005-01-18 | 246.82 |
| 2005-01-17 | 243.61 |
| 2005-01-14 | 243.61 |
| 2005-01-13 | 243.61 |
| 2005-01-12 | 233.33 |
| 2005-01-11 | 236.51 |
| 2005-01-10 | 239.68 |
| 2005-01-07 | 236.51 |
| 2005-01-06 | 236.51 |
| 2005-01-05 | 233.33 |
| 2005-01-04 | 246.03 |
| 2005-01-03 | 255.56 |
| 2004-12-31 | 252.38 |
| 2004-12-30 | 258.73 |
| 2004-12-29 | 236.51 |
| 2004-12-28 | 233.33 |
| 2004-12-24 | 204.76 |
| 2004-12-23 | 204.76 |
| 2004-12-22 | 207.94 |
| 2004-12-21 | 217.46 |
| 2004-12-20 | 211.11 |
| 2004-12-17 | 211.11 |
| 2004-12-16 | 217.46 |
| 2004-12-15 | 217.46 |
| 2004-12-14 | 217.46 |
| 2004-12-13 | 214.29 |
| 2004-12-10 | 217.46 |
| 2004-12-09 | 204.76 |
| 2004-12-08 | 204.76 |
| 2004-12-07 | 214.29 |
| 2004-12-06 | 223.81 |
| 2004-12-03 | 220.63 |
| 2004-12-02 | 230.16 |
| 2004-12-01 | 217.46 |
| 2004-11-30 | 182.54 |
| 2004-11-29 | 157.14 |
| 2004-11-26 | 93.65 |
| 2004-11-25 | 93.65 |
| 2004-11-24 | 93.65 |
| 2004-11-23 | 93.65 |
| 2004-11-22 | 93.65 |
| 2004-11-19 | 103.17 |
| 2004-11-18 | 106.35 |
| 2004-11-17 | 103.17 |
| 2004-11-16 | 109.52 |
| 2004-11-15 | 115.87 |
| 2004-11-12 | 106.35 |
| 2004-11-11 | 112.70 |
| 2004-11-10 | 109.52 |
| 2004-11-09 | 109.52 |
| 2004-11-08 | 112.70 |
| 2004-11-05 | 112.70 |
| 2004-11-04 | 112.70 |
| 2004-11-03 | 109.52 |
| 2004-11-02 | 115.87 |
| 2004-11-01 | 115.87 |
| 2004-10-29 | 122.22 |
| 2004-10-28 | 125.40 |
| 2004-10-27 | 119.05 |
| 2004-10-26 | 122.22 |
| 2004-10-25 | 125.40 |
| 2004-10-21 | 119.05 |
| 2004-10-20 | 112.70 |
| 2004-10-19 | 103.17 |
| 2004-10-18 | 106.35 |
| 2004-10-15 | 106.35 |
| 2004-10-14 | 103.17 |
| 2004-10-13 | 103.17 |
| 2004-10-12 | 103.17 |
| 2004-10-11 | 106.35 |
| 2004-10-08 | 103.17 |
| 2004-10-07 | 106.35 |
| 2004-10-06 | 103.17 |
| 2004-10-05 | 106.35 |
| 2004-10-04 | 106.35 |
| 2004-09-30 | 103.17 |
| 2004-09-28 | 100.00 |
| 2004-09-27 | 103.17 |
| 2004-09-24 | 103.17 |
| 2004-09-23 | 103.17 |
| 2004-09-22 | 109.52 |
| 2004-09-21 | 103.17 |
| 2004-09-20 | 103.17 |
| 2004-09-17 | 106.35 |
| 2004-09-16 | 103.17 |
| 2004-09-15 | 103.17 |
| 2004-09-14 | 109.52 |
| 2004-09-13 | 103.17 |
| 2004-09-10 | 106.35 |
| 2004-09-09 | 106.35 |
| 2004-09-08 | 106.35 |
| 2004-09-07 | 106.35 |
| 2004-09-06 | 106.35 |
| 2004-09-03 | 106.35 |
| 2004-09-02 | 106.35 |
| 2004-09-01 | 109.52 |
| 2004-08-31 | 106.35 |
| 2004-08-30 | 103.17 |
| 2004-08-27 | 106.35 |
| 2004-08-26 | 103.17 |
| 2004-08-25 | 106.35 |
| 2004-08-24 | 106.35 |
| 2004-08-23 | 103.17 |
| 2004-08-20 | 103.17 |
| 2004-08-19 | 100.00 |
| 2004-08-18 | 103.17 |
| 2004-08-17 | 103.17 |
| 2004-08-16 | 103.17 |
| 2004-08-13 | 103.17 |
| 2004-08-12 | 103.17 |
| 2004-08-11 | 103.17 |
| 2004-08-10 | 103.17 |
| 2004-08-09 | 103.17 |
| 2004-08-06 | 103.17 |
| 2004-08-05 | 103.17 |
| 2004-08-04 | 103.17 |
| 2004-08-03 | 106.35 |
| 2004-08-02 | 109.52 |
| 2004-07-30 | 106.35 |
| 2004-07-29 | 103.17 |
| 2004-07-28 | 103.17 |
| 2004-07-27 | 103.17 |
| 2004-07-26 | 112.70 |
| 2004-07-23 | 122.22 |
| 2004-07-22 | 115.87 |
| 2004-07-21 | 119.05 |
| 2004-07-20 | 128.57 |
| 2004-07-19 | 134.92 |
| 2004-07-16 | 134.92 |
| 2004-07-15 | 134.92 |
| 2004-07-14 | 134.92 |
| 2004-07-13 | 141.27 |
| 2004-07-12 | 147.62 |
| 2004-07-09 | 147.62 |
| 2004-07-08 | 150.79 |
| 2004-07-07 | 157.14 |
| 2004-07-06 | 157.14 |
| 2004-07-05 | 157.14 |
| 2004-07-02 | 157.14 |
| 2004-06-30 | 157.14 |
| 2004-06-29 | 157.14 |
| 2004-06-28 | 157.14 |
| 2004-06-25 | 157.14 |
| 2004-06-24 | 160.32 |
| 2004-06-23 | 157.14 |
| 2004-06-21 | 160.32 |
| 2004-06-18 | 160.32 |
| 2004-06-17 | 160.32 |
| 2004-06-16 | 166.67 |
| 2004-06-15 | 166.67 |
| 2004-06-14 | 163.49 |
| 2004-06-11 | 166.67 |
| 2004-06-10 | 169.84 |
| 2004-06-09 | 173.02 |
| 2004-06-08 | 173.02 |
| 2004-06-07 | 179.37 |
| 2004-06-04 | 176.19 |
| 2004-06-03 | 176.19 |
| 2004-06-02 | 173.02 |
| 2004-06-01 | 179.37 |
| 2004-05-31 | 173.02 |
| 2004-05-28 | 163.49 |
| 2004-05-27 | 153.97 |
| 2004-05-25 | 141.27 |
| 2004-05-24 | 144.44 |
| 2004-05-21 | 144.44 |
| 2004-05-20 | 144.44 |
| 2004-05-19 | 147.62 |
| 2004-05-18 | 144.44 |
| 2004-05-17 | 144.44 |
| 2004-05-14 | 153.97 |
| 2004-05-13 | 150.79 |
| 2004-05-12 | 150.79 |
| 2004-05-11 | 147.62 |
| 2004-05-10 | 150.79 |
| 2004-05-07 | 160.32 |
| 2004-05-06 | 160.32 |
| 2004-05-05 | 153.97 |
| 2004-05-04 | 150.79 |
| 2004-05-03 | 134.92 |
| 2004-04-30 | 128.57 |
| 2004-04-29 | 115.87 |
| 2004-04-28 | 128.57 |
| 2004-04-27 | 138.10 |
| 2004-04-26 | 134.92 |
| 2004-04-23 | 138.10 |
| 2004-04-22 | 131.75 |
| 2004-04-21 | 131.75 |
| 2004-04-20 | 134.92 |
| 2004-04-19 | 138.10 |
| 2004-04-16 | 138.10 |
| 2004-04-15 | 134.92 |
| 2004-04-14 | 138.10 |
| 2004-04-13 | 138.10 |
| 2004-04-08 | 131.75 |
| 2004-04-07 | 131.75 |
| 2004-04-06 | 131.75 |
| 2004-04-02 | 141.27 |
| 2004-04-01 | 93.65 |
| 2004-03-31 | 93.65 |
| 2004-03-30 | 93.65 |
| 2004-03-29 | 93.65 |
| 2004-03-26 | 93.65 |
| 2004-03-25 | 93.65 |
| 2004-03-24 | 93.65 |
| 2004-03-23 | 96.83 |
| 2004-03-22 | 93.65 |
| 2004-03-19 | 93.65 |
| 2004-03-18 | 93.65 |
| 2004-03-17 | 96.83 |
| 2004-03-16 | 96.83 |
| 2004-03-15 | 100.00 |
| 2004-03-12 | 93.65 |
| 2004-03-11 | 96.83 |
| 2004-03-10 | 100.00 |
| 2004-03-09 | 109.52 |
| 2004-03-08 | 106.35 |
| 2004-03-05 | 106.35 |
| 2004-03-04 | 106.35 |
| 2004-03-03 | 106.35 |
| 2004-03-02 | 106.35 |
| 2004-03-01 | 109.52 |
| 2004-02-27 | 109.52 |
| 2004-02-26 | 106.35 |
| 2004-02-25 | 106.35 |
| 2004-02-24 | 112.70 |
| 2004-02-23 | 112.70 |
| 2004-02-20 | 109.52 |
| 2004-02-19 | 109.52 |
| 2004-02-18 | 109.52 |
| 2004-02-17 | 109.52 |
| 2004-02-16 | 106.35 |
| 2004-02-13 | 119.05 |
| 2004-02-12 | 112.70 |
| 2004-02-11 | 106.35 |
| 2004-02-10 | 93.65 |
| 2004-02-09 | 87.30 |
| 2004-02-06 | 74.60 |
| 2004-02-05 | 65.08 |
| 2004-02-04 | 61.90 |
| 2004-02-03 | 65.08 |
| 2004-02-02 | 77.78 |
| 2004-01-30 | 106.35 |
| 2004-01-29 | 115.87 |
| 2004-01-28 | 122.22 |
| 2004-01-27 | 128.57 |
| 2004-01-26 | 128.57 |
| 2004-01-21 | 128.57 |
| 2004-01-20 | 119.05 |
| 2004-01-19 | 115.87 |
| 2004-01-16 | 115.87 |
| 2004-01-15 | 115.87 |
| 2004-01-14 | 115.87 |
| 2004-01-13 | 112.70 |
| 2004-01-12 | 109.52 |
| 2004-01-09 | 109.52 |
| 2004-01-08 | 103.17 |
| 2004-01-07 | 103.17 |
| 2004-01-06 | 103.17 |
| 2004-01-05 | 100.00 |
| 2004-01-02 | 93.65 |
| 2003-12-31 | 87.30 |
| 2003-12-30 | 80.95 |
| 2003-12-29 | 77.78 |
| 2003-12-24 | 74.60 |
| 2003-12-23 | 68.25 |
| 2003-12-22 | 61.90 |
| 2003-12-19 | 57.14 |
| 2003-12-18 | 53.97 |
| 2003-12-17 | 47.62 |
| 2003-12-16 | 46.03 |
| 2003-12-15 | 47.62 |
| 2003-12-12 | 49.21 |
| 2003-12-11 | 49.21 |
| 2003-12-10 | 47.62 |
| 2003-12-09 | 49.21 |
| 2003-12-08 | 46.03 |
| 2003-12-05 | 49.21 |
| 2003-12-04 | 49.21 |
| 2003-12-03 | 47.62 |
| 2003-12-02 | 47.62 |
| 2003-12-01 | 47.62 |
| 2003-11-28 | 47.62 |
| 2003-11-27 | 47.62 |
| 2003-11-26 | 47.62 |
| 2003-11-25 | 47.62 |
| 2003-11-24 | 49.21 |
| 2003-11-21 | 49.21 |
| 2003-11-20 | 46.03 |
| 2003-11-19 | 46.03 |
| 2003-11-18 | 42.86 |
| 2003-11-17 | 38.10 |
| 2003-11-14 | 38.10 |
| 2003-11-13 | 38.10 |
| 2003-11-12 | 33.33 |
| 2003-11-11 | 36.51 |
| 2003-11-10 | 33.33 |
| 2003-11-07 | 38.10 |
| 2003-11-06 | 34.92 |
| 2003-11-05 | 36.51 |
| 2003-11-04 | 38.10 |
| 2003-11-03 | 34.92 |
| 2003-10-31 | 36.51 |
| 2003-10-30 | 34.92 |
| 2003-10-29 | 34.92 |
| 2003-10-28 | 28.57 |
| 2003-10-27 | 23.81 |
| 2003-10-24 | 15.87 |
| 2003-10-23 | 9.52 |
| 2003-10-22 | 9.52 |
| 2003-10-21 | 3.17 |
| 2003-10-20 | -4.76 |
| 2003-10-17 | -1.59 |
| 2003-10-16 | -4.76 |
| 2003-10-15 | -6.35 |
| 2003-10-14 | -6.35 |
| 2003-10-13 | -3.17 |
| 2003-10-10 | -6.35 |
| 2003-10-09 | -4.76 |
| 2003-10-08 | -6.35 |
| 2003-10-07 | -3.17 |
| 2003-10-06 | -7.94 |
| 2003-10-03 | -4.76 |
| 2003-10-02 | -4.76 |
| 2003-09-30 | -9.52 |
| 2003-09-29 | -11.11 |
| 2003-09-26 | -6.35 |
| 2003-09-25 | -9.52 |
| 2003-09-24 | -7.94 |
| 2003-09-23 | -7.94 |
| 2003-09-22 | -6.35 |
| 2003-09-19 | -4.76 |
| 2003-09-18 | -9.52 |
| 2003-09-17 | -7.94 |
| 2003-09-16 | -6.35 |
| 2003-09-15 | -7.94 |
| 2003-09-11 | -6.35 |
| 2003-09-10 | -7.94 |
| 2003-09-09 | -4.76 |
| 2003-09-08 | -7.94 |
| 2003-09-05 | -3.17 |
| 2003-09-04 | -4.76 |
| 2003-09-03 | -9.52 |
| 2003-09-02 | -6.35 |
| 2003-09-01 | -6.35 |
| 2003-08-29 | -4.76 |
| 2003-08-28 | -3.17 |
| 2003-08-27 | -6.35 |
| 2003-08-26 | -7.94 |
| 2003-08-25 | -7.94 |
| 2003-08-22 | -7.94 |
| 2003-08-21 | -7.94 |
| 2003-08-20 | -7.94 |
| 2003-08-19 | -4.76 |
| 2003-08-18 | -6.35 |
| 2003-08-15 | -4.76 |
| 2003-08-14 | -4.76 |
| 2003-08-13 | -6.35 |
| 2003-08-12 | -4.76 |
| 2003-08-11 | -4.76 |
| 2003-08-08 | -7.94 |
| 2003-08-07 | -6.35 |
| 2003-08-06 | -7.94 |
| 2003-08-05 | -4.76 |
| 2003-08-04 | -3.17 |
| 2003-08-01 | -1.59 |
| 2003-07-31 | -3.17 |
| 2003-07-30 | -3.17 |
| 2003-07-29 | -9.52 |
| 2003-07-28 | -4.76 |
| 2003-07-25 | -6.35 |
| 2003-07-24 | -6.35 |
| 2003-07-23 | -4.76 |
| 2003-07-22 | -7.94 |
| 2003-07-21 | -1.59 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | -4.76 |
| 2003-07-16 | -4.76 |
| 2003-07-15 | -3.17 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 1.59 |
| 2003-07-08 | 1.59 |
| 2003-07-07 | 1.59 |
| 2003-07-04 | -1.59 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | -3.17 |
| 2003-06-30 | 3.17 |
| 2003-06-27 | 4.76 |
| 2003-06-26 | 1.59 |
| 2003-06-25 | -1.59 |
| 2003-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy