Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00368  1995-05-23  2006-01-17  2006-01-23
Stock 1: 0368 JILIN CHEMICAL INDUSTRIAL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0368
%
2006-01-20 204.95
2006-01-19 204.95
2006-01-18 204.95
2006-01-17 204.95
2006-01-16 204.95
2006-01-13 204.95
2006-01-12 204.95
2006-01-11 204.95
2006-01-10 204.95
2006-01-09 207.69
2006-01-06 204.95
2006-01-05 204.95
2006-01-04 204.95
2006-01-03 204.95
2005-12-30 207.69
2005-12-29 204.95
2005-12-28 202.20
2005-12-23 202.20
2005-12-22 204.95
2005-12-21 202.20
2005-12-20 202.20
2005-12-19 202.20
2005-12-16 199.45
2005-12-15 199.45
2005-12-14 199.45
2005-12-13 199.45
2005-12-12 199.45
2005-12-09 199.45
2005-12-08 199.45
2005-12-07 199.45
2005-12-06 199.45
2005-12-05 199.45
2005-12-02 199.45
2005-12-01 199.45
2005-11-30 199.45
2005-11-29 199.45
2005-11-28 199.45
2005-11-25 202.20
2005-11-24 199.45
2005-11-23 199.45
2005-11-22 199.45
2005-11-21 199.45
2005-11-18 199.45
2005-11-17 199.45
2005-11-16 202.20
2005-11-15 199.45
2005-11-14 199.45
2005-11-11 199.45
2005-11-10 202.20
2005-11-09 199.45
2005-11-08 199.45
2005-11-07 199.45
2005-11-04 199.45
2005-11-03 199.45
2005-11-02 199.45
2005-11-01 199.45
2005-10-31 199.45
2005-10-28 166.48
2005-10-27 166.48
2005-10-26 166.48
2005-10-25 171.98
2005-10-24 174.73
2005-10-21 166.48
2005-10-20 160.99
2005-10-19 155.49
2005-10-18 163.74
2005-10-17 147.25
2005-10-14 147.25
2005-10-13 150.00
2005-10-12 144.51
2005-10-10 158.24
2005-10-07 155.49
2005-10-06 158.24
2005-10-05 155.49
2005-10-04 158.24
2005-10-03 163.74
2005-09-30 166.48
2005-09-29 166.48
2005-09-28 150.00
2005-09-27 155.49
2005-09-26 166.48
2005-09-23 163.74
2005-09-22 166.48
2005-09-21 166.48
2005-09-20 191.21
2005-09-16 177.47
2005-09-15 174.73
2005-09-14 163.74
2005-09-13 160.99
2005-09-12 166.48
2005-09-09 144.51
2005-09-08 141.76
2005-09-07 141.76
2005-09-06 141.76
2005-09-05 136.26
2005-09-02 139.01
2005-09-01 141.76
2005-08-31 136.26
2005-08-30 139.01
2005-08-29 136.26
2005-08-26 139.01
2005-08-25 128.02
2005-08-24 115.38
2005-08-23 125.27
2005-08-22 125.27
2005-08-19 122.53
2005-08-18 128.02
2005-08-17 122.53
2005-08-16 119.78
2005-08-15 130.77
2005-08-12 141.76
2005-08-11 139.01
2005-08-10 150.00
2005-08-09 144.51
2005-08-08 139.01
2005-08-05 133.52
2005-08-04 133.52
2005-08-03 130.77
2005-08-02 128.02
2005-08-01 122.53
2005-07-29 125.27
2005-07-28 117.58
2005-07-27 105.49
2005-07-26 97.80
2005-07-25 93.41
2005-07-22 98.90
2005-07-21 96.70
2005-07-20 90.11
2005-07-19 89.01
2005-07-18 90.11
2005-07-15 89.01
2005-07-14 90.11
2005-07-13 103.30
2005-07-12 104.40
2005-07-11 107.69
2005-07-08 96.70
2005-07-07 105.49
2005-07-06 110.99
2005-07-05 109.89
2005-07-04 113.19
2005-06-30 109.89
2005-06-29 106.59
2005-06-28 116.48
2005-06-27 122.53
2005-06-24 119.78
2005-06-23 117.58
2005-06-22 125.27
2005-06-21 112.09
2005-06-20 105.49
2005-06-17 107.69
2005-06-16 93.41
2005-06-15 81.32
2005-06-14 81.32
2005-06-13 75.82
2005-06-10 76.92
2005-06-09 78.02
2005-06-08 84.62
2005-06-07 78.02
2005-06-06 67.03
2005-06-03 58.24
2005-06-02 59.34
2005-06-01 59.34
2005-05-31 64.84
2005-05-30 59.34
2005-05-27 58.24
2005-05-26 56.04
2005-05-25 56.04
2005-05-24 59.34
2005-05-23 63.74
2005-05-20 68.13
2005-05-19 69.23
2005-05-18 69.23
2005-05-17 64.84
2005-05-13 78.02
2005-05-12 86.81
2005-05-11 84.62
2005-05-10 86.81
2005-05-09 85.71
2005-05-06 90.11
2005-05-05 91.21
2005-05-04 86.81
2005-05-03 84.62
2005-04-29 87.91
2005-04-28 92.31
2005-04-27 92.31
2005-04-26 93.41
2005-04-25 96.70
2005-04-22 92.31
2005-04-21 95.60
2005-04-20 90.11
2005-04-19 125.27
2005-04-18 125.27
2005-04-15 136.26
2005-04-14 144.51
2005-04-13 152.75
2005-04-12 150.00
2005-04-11 150.00
2005-04-08 155.49
2005-04-07 150.00
2005-04-06 155.49
2005-04-04 152.75
2005-04-01 147.25
2005-03-31 144.51
2005-03-30 150.00
2005-03-29 155.49
2005-03-24 152.75
2005-03-23 141.76
2005-03-22 155.49
2005-03-21 169.23
2005-03-18 174.73
2005-03-17 224.18
2005-03-16 226.92
2005-03-15 226.92
2005-03-14 237.91
2005-03-11 226.92
2005-03-10 213.19
2005-03-09 207.69
2005-03-08 202.20
2005-03-07 191.21
2005-03-04 188.46
2005-03-03 204.95
2005-03-02 204.95
2005-03-01 218.68
2005-02-28 213.19
2005-02-25 213.19
2005-02-24 202.20
2005-02-23 199.45
2005-02-22 199.45
2005-02-21 204.95
2005-02-18 210.44
2005-02-17 210.44
2005-02-16 204.95
2005-02-15 204.95
2005-02-14 199.45
2005-02-08 196.70
2005-02-07 193.96
2005-02-04 177.47
2005-02-03 177.47
2005-02-02 177.47
2005-02-01 174.73
2005-01-31 177.47
2005-01-28 169.23
2005-01-27 169.23
2005-01-26 171.98
2005-01-25 174.73
2005-01-24 166.48
2005-01-21 169.23
2005-01-20 163.74
2005-01-19 174.73
2005-01-18 180.22
2005-01-17 177.47
2005-01-14 174.73
2005-01-13 185.71
2005-01-12 169.23
2005-01-11 163.74
2005-01-10 169.23
2005-01-07 174.73
2005-01-06 180.22
2005-01-05 180.22
2005-01-04 196.70
2005-01-03 196.70
2004-12-31 207.69
2004-12-30 207.69
2004-12-29 213.19
2004-12-28 207.69
2004-12-24 210.44
2004-12-23 207.69
2004-12-22 204.95
2004-12-21 199.45
2004-12-20 188.46
2004-12-17 188.46
2004-12-16 185.71
2004-12-15 191.21
2004-12-14 185.71
2004-12-13 185.71
2004-12-10 182.97
2004-12-09 185.71
2004-12-08 177.47
2004-12-07 191.21
2004-12-06 196.70
2004-12-03 191.21
2004-12-02 196.70
2004-12-01 196.70
2004-11-30 188.46
2004-11-29 193.96
2004-11-26 191.21
2004-11-25 182.97
2004-11-24 196.70
2004-11-23 202.20
2004-11-22 204.95
2004-11-19 182.97
2004-11-18 185.71
2004-11-17 166.48
2004-11-16 158.24
2004-11-15 147.25
2004-11-12 141.76
2004-11-11 141.76
2004-11-10 136.26
2004-11-09 125.27
2004-11-08 125.27
2004-11-05 130.77
2004-11-04 130.77
2004-11-03 128.02
2004-11-02 130.77
2004-11-01 122.53
2004-10-29 122.53
2004-10-28 141.76
2004-10-27 144.51
2004-10-26 144.51
2004-10-25 122.53
2004-10-21 113.19
2004-10-20 117.58
2004-10-19 116.48
2004-10-18 107.69
2004-10-15 110.99
2004-10-14 109.89
2004-10-13 113.19
2004-10-12 95.60
2004-10-11 84.62
2004-10-08 78.02
2004-10-07 81.32
2004-10-06 78.02
2004-10-05 83.52
2004-10-04 80.22
2004-09-30 76.92
2004-09-28 74.73
2004-09-27 74.73
2004-09-24 74.73
2004-09-23 78.02
2004-09-22 73.63
2004-09-21 78.02
2004-09-20 79.12
2004-09-17 72.53
2004-09-16 69.23
2004-09-15 63.74
2004-09-14 61.54
2004-09-13 60.44
2004-09-10 61.54
2004-09-09 61.54
2004-09-08 63.74
2004-09-07 65.93
2004-09-06 64.84
2004-09-03 59.34
2004-09-02 59.34
2004-09-01 60.44
2004-08-31 58.24
2004-08-30 56.04
2004-08-27 53.85
2004-08-26 58.24
2004-08-25 56.04
2004-08-24 54.95
2004-08-23 51.65
2004-08-20 54.95
2004-08-19 57.14
2004-08-18 53.85
2004-08-17 49.45
2004-08-16 50.55
2004-08-13 53.85
2004-08-12 53.85
2004-08-11 50.55
2004-08-10 63.74
2004-08-09 68.13
2004-08-06 70.33
2004-08-05 72.53
2004-08-04 64.84
2004-08-03 63.74
2004-08-02 69.23
2004-07-30 65.93
2004-07-29 58.24
2004-07-28 54.95
2004-07-27 57.14
2004-07-26 56.04
2004-07-23 50.55
2004-07-22 51.65
2004-07-21 52.75
2004-07-20 53.85
2004-07-19 52.75
2004-07-16 46.15
2004-07-15 38.46
2004-07-14 29.67
2004-07-13 30.77
2004-07-12 29.67
2004-07-09 34.07
2004-07-08 30.77
2004-07-07 37.36
2004-07-06 35.16
2004-07-05 35.16
2004-07-02 35.16
2004-06-30 32.97
2004-06-29 31.87
2004-06-28 34.07
2004-06-25 26.37
2004-06-24 28.57
2004-06-23 21.98
2004-06-21 16.48
2004-06-18 16.48
2004-06-17 20.88
2004-06-16 27.47
2004-06-15 27.47
2004-06-14 29.67
2004-06-11 35.16
2004-06-10 34.07
2004-06-09 34.07
2004-06-08 37.36
2004-06-07 37.36
2004-06-04 34.07
2004-06-03 28.57
2004-06-02 35.16
2004-06-01 34.07
2004-05-31 34.07
2004-05-28 32.97
2004-05-27 27.47
2004-05-25 19.78
2004-05-24 24.18
2004-05-21 18.68
2004-05-20 9.89
2004-05-19 10.99
2004-05-18 3.30
2004-05-17 -2.20
2004-05-14 0.00
2004-05-13 10.99
2004-05-12 17.58
2004-05-11 20.88
2004-05-10 24.18
2004-05-07 35.16
2004-05-06 38.46
2004-05-05 35.16
2004-05-04 39.56
2004-05-03 32.97
2004-04-30 35.16
2004-04-29 36.26
2004-04-28 43.96
2004-04-27 40.66
2004-04-26 46.15
2004-04-23 60.44
2004-04-22 59.34
2004-04-21 60.44
2004-04-20 70.33
2004-04-19 80.22
2004-04-16 83.52
2004-04-15 82.42
2004-04-14 81.32
2004-04-13 93.41
2004-04-08 98.90
2004-04-07 94.51
2004-04-06 91.21
2004-04-02 87.91
2004-04-01 84.62
2004-03-31 87.91
2004-03-30 85.71
2004-03-29 82.42
2004-03-26 84.62
2004-03-25 85.71
2004-03-24 91.21
2004-03-23 86.81
2004-03-22 85.71
2004-03-19 90.11
2004-03-18 92.31
2004-03-17 98.90
2004-03-16 93.41
2004-03-15 92.31
2004-03-12 85.71
2004-03-11 78.02
2004-03-10 89.01
2004-03-09 95.60
2004-03-08 94.51
2004-03-05 92.31
2004-03-04 92.31
2004-03-03 95.60
2004-03-02 97.80
2004-03-01 86.81
2004-02-27 87.91
2004-02-26 86.81
2004-02-25 84.62
2004-02-24 90.11
2004-02-23 94.51
2004-02-20 85.71
2004-02-19 83.52
2004-02-18 86.81
2004-02-17 89.01
2004-02-16 87.91
2004-02-13 83.52
2004-02-12 80.22
2004-02-11 80.22
2004-02-10 76.92
2004-02-09 82.42
2004-02-06 69.23
2004-02-05 61.54
2004-02-04 61.54
2004-02-03 69.23
2004-02-02 58.24
2004-01-30 63.74
2004-01-29 67.03
2004-01-28 69.23
2004-01-27 74.73
2004-01-26 72.53
2004-01-21 76.92
2004-01-20 78.02
2004-01-19 73.63
2004-01-16 64.84
2004-01-15 71.43
2004-01-14 75.82
2004-01-13 76.92
2004-01-12 73.63
2004-01-09 84.62
2004-01-08 84.62
2004-01-07 89.01
2004-01-06 89.01
2004-01-05 100.00
2004-01-02 91.21
2003-12-31 68.13
2003-12-30 64.84
2003-12-29 68.13
2003-12-24 70.33
2003-12-23 72.53
2003-12-22 74.73
2003-12-19 76.92
2003-12-18 69.23
2003-12-17 65.93
2003-12-16 68.13
2003-12-15 71.43
2003-12-12 85.71
2003-12-11 81.32
2003-12-10 82.42
2003-12-09 73.63
2003-12-08 62.64
2003-12-05 63.74
2003-12-04 62.64
2003-12-03 63.74
2003-12-02 62.64
2003-12-01 63.74
2003-11-28 60.44
2003-11-27 53.85
2003-11-26 50.55
2003-11-25 51.65
2003-11-24 49.45
2003-11-21 50.55
2003-11-20 51.65
2003-11-19 57.14
2003-11-18 59.34
2003-11-17 59.34
2003-11-14 62.64
2003-11-13 59.34
2003-11-12 58.24
2003-11-11 54.95
2003-11-10 54.95
2003-11-07 57.14
2003-11-06 54.95
2003-11-05 53.85
2003-11-04 56.04
2003-11-03 53.85
2003-10-31 57.14
2003-10-30 56.04
2003-10-29 58.24
2003-10-28 63.74
2003-10-27 59.34
2003-10-24 54.95
2003-10-23 50.55
2003-10-22 61.54
2003-10-21 65.93
2003-10-20 69.23
2003-10-17 61.54
2003-10-16 62.64
2003-10-15 60.44
2003-10-14 56.04
2003-10-13 56.04
2003-10-10 51.65
2003-10-09 53.85
2003-10-08 47.25
2003-10-07 43.96
2003-10-06 40.66
2003-10-03 41.76
2003-10-02 42.86
2003-09-30 40.66
2003-09-29 36.26
2003-09-26 28.57
2003-09-25 29.67
2003-09-24 31.87
2003-09-23 28.57
2003-09-22 21.98
2003-09-19 26.37
2003-09-18 19.78
2003-09-17 25.27
2003-09-16 29.67
2003-09-15 34.07
2003-09-11 36.26
2003-09-10 30.77
2003-09-09 36.26
2003-09-08 45.05
2003-09-05 43.96
2003-09-04 47.25
2003-09-03 45.05
2003-09-02 45.05
2003-09-01 46.15
2003-08-29 51.65
2003-08-28 52.75
2003-08-27 46.15
2003-08-26 49.45
2003-08-25 43.96
2003-08-22 51.65
2003-08-21 50.55
2003-08-20 48.35
2003-08-19 36.26
2003-08-18 43.96
2003-08-15 29.67
2003-08-14 27.47
2003-08-13 24.18
2003-08-12 21.98
2003-08-11 18.68
2003-08-08 14.29
2003-08-07 16.48
2003-08-06 19.78
2003-08-05 24.18
2003-08-04 24.18
2003-08-01 19.78
2003-07-31 23.08
2003-07-30 19.78
2003-07-29 18.68
2003-07-28 9.89
2003-07-25 5.49
2003-07-24 4.40
2003-07-23 4.40
2003-07-22 12.09
2003-07-21 13.19
2003-07-18 16.48
2003-07-17 15.38
2003-07-16 20.88
2003-07-15 20.88
2003-07-14 21.98
2003-07-11 10.99
2003-07-10 5.49
2003-07-09 7.69
2003-07-08 2.20
2003-07-07 1.10
2003-07-04 0.00
2003-07-03 3.30
2003-07-02 -2.20
2003-06-30 1.10
2003-06-27 3.30
2003-06-26 0.00
2003-06-25 -1.10
2003-06-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top