Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-08-22 | 33.22 |
| 2025-08-21 | 33.22 |
| 2025-08-20 | 33.22 |
| 2025-08-19 | 33.22 |
| 2025-08-18 | 33.22 |
| 2025-08-15 | 33.22 |
| 2025-08-14 | 33.22 |
| 2025-08-13 | 33.22 |
| 2025-08-12 | 33.22 |
| 2025-08-11 | 33.22 |
| 2025-08-08 | 33.22 |
| 2025-08-07 | 33.22 |
| 2025-08-06 | 33.22 |
| 2025-08-05 | 33.22 |
| 2025-08-04 | 33.22 |
| 2025-08-01 | 33.22 |
| 2025-07-31 | 33.22 |
| 2025-07-30 | 33.22 |
| 2025-07-29 | 33.22 |
| 2025-07-28 | 33.22 |
| 2025-07-25 | 33.22 |
| 2025-07-24 | 33.22 |
| 2025-07-23 | 33.22 |
| 2025-07-22 | 33.22 |
| 2025-07-21 | 33.22 |
| 2025-07-18 | 33.22 |
| 2025-07-17 | 33.22 |
| 2025-07-16 | 33.22 |
| 2025-07-15 | 33.22 |
| 2025-07-14 | 33.22 |
| 2025-07-11 | 33.22 |
| 2025-07-10 | 33.22 |
| 2025-07-09 | 33.22 |
| 2025-07-08 | 33.22 |
| 2025-07-07 | 33.22 |
| 2025-07-04 | 33.22 |
| 2025-07-03 | 33.22 |
| 2025-07-02 | 33.22 |
| 2025-06-30 | 33.22 |
| 2025-06-27 | 33.22 |
| 2025-06-26 | 33.22 |
| 2025-06-25 | 33.22 |
| 2025-06-24 | 33.22 |
| 2025-06-23 | 33.22 |
| 2025-06-20 | 33.22 |
| 2025-06-19 | 33.22 |
| 2025-06-18 | 33.22 |
| 2025-06-17 | 33.22 |
| 2025-06-16 | 33.22 |
| 2025-06-13 | 33.22 |
| 2025-06-12 | 33.22 |
| 2025-06-11 | 33.22 |
| 2025-06-10 | 33.22 |
| 2025-06-09 | 33.22 |
| 2025-06-06 | 33.22 |
| 2025-06-05 | 33.22 |
| 2025-06-04 | 33.22 |
| 2025-06-03 | 33.22 |
| 2025-06-02 | 33.22 |
| 2025-05-30 | 33.22 |
| 2025-05-29 | 33.22 |
| 2025-05-28 | 33.22 |
| 2025-05-27 | 33.22 |
| 2025-05-26 | 33.22 |
| 2025-05-23 | 33.22 |
| 2025-05-22 | 33.22 |
| 2025-05-21 | 33.22 |
| 2025-05-20 | 33.22 |
| 2025-05-19 | 33.22 |
| 2025-05-16 | 33.22 |
| 2025-05-15 | 33.22 |
| 2025-05-14 | 33.22 |
| 2025-05-13 | 33.22 |
| 2025-05-12 | 33.22 |
| 2025-05-09 | 33.22 |
| 2025-05-08 | 33.22 |
| 2025-05-07 | 33.22 |
| 2025-05-06 | 33.22 |
| 2025-05-02 | 33.22 |
| 2025-04-30 | 33.22 |
| 2025-04-29 | 33.22 |
| 2025-04-28 | 33.22 |
| 2025-04-25 | 33.22 |
| 2025-04-24 | 33.22 |
| 2025-04-23 | 33.22 |
| 2025-04-22 | 33.22 |
| 2025-04-17 | 33.22 |
| 2025-04-16 | 33.22 |
| 2025-04-15 | 33.22 |
| 2025-04-14 | 33.22 |
| 2025-04-11 | 33.22 |
| 2025-04-10 | 33.22 |
| 2025-04-09 | 33.22 |
| 2025-04-08 | 33.22 |
| 2025-04-07 | 33.22 |
| 2025-04-03 | 33.22 |
| 2025-04-02 | 33.22 |
| 2025-04-01 | 33.22 |
| 2025-03-31 | 33.22 |
| 2025-03-28 | 33.22 |
| 2025-03-27 | 33.22 |
| 2025-03-26 | 33.22 |
| 2025-03-25 | 33.22 |
| 2025-03-24 | 33.22 |
| 2025-03-21 | 33.22 |
| 2025-03-20 | 33.22 |
| 2025-03-19 | 33.22 |
| 2025-03-18 | 33.22 |
| 2025-03-17 | 33.22 |
| 2025-03-14 | 33.22 |
| 2025-03-13 | 33.22 |
| 2025-03-12 | 33.22 |
| 2025-03-11 | 33.22 |
| 2025-03-10 | 33.22 |
| 2025-03-07 | 33.22 |
| 2025-03-06 | 33.22 |
| 2025-03-05 | 33.22 |
| 2025-03-04 | 33.22 |
| 2025-03-03 | 33.22 |
| 2025-02-28 | 33.22 |
| 2025-02-27 | 33.22 |
| 2025-02-26 | 33.22 |
| 2025-02-25 | 33.22 |
| 2025-02-24 | 33.22 |
| 2025-02-21 | 33.22 |
| 2025-02-20 | 33.22 |
| 2025-02-19 | 33.22 |
| 2025-02-18 | 33.22 |
| 2025-02-17 | 33.22 |
| 2025-02-14 | 33.22 |
| 2025-02-13 | 33.22 |
| 2025-02-12 | 33.22 |
| 2025-02-11 | 33.22 |
| 2025-02-10 | 33.22 |
| 2025-02-07 | 33.22 |
| 2025-02-06 | 33.22 |
| 2025-02-05 | 33.22 |
| 2025-02-04 | 33.22 |
| 2025-02-03 | 33.22 |
| 2025-01-28 | 33.22 |
| 2025-01-27 | 33.22 |
| 2025-01-24 | 33.22 |
| 2025-01-23 | 33.22 |
| 2025-01-22 | 33.22 |
| 2025-01-21 | 33.22 |
| 2025-01-20 | 33.22 |
| 2025-01-17 | 33.22 |
| 2025-01-16 | 33.22 |
| 2025-01-15 | 33.22 |
| 2025-01-14 | 33.22 |
| 2025-01-13 | 33.22 |
| 2025-01-10 | 33.22 |
| 2025-01-09 | 33.22 |
| 2025-01-08 | 33.22 |
| 2025-01-07 | 33.22 |
| 2025-01-06 | 33.22 |
| 2025-01-03 | 33.22 |
| 2025-01-02 | 33.22 |
| 2024-12-31 | 33.22 |
| 2024-12-30 | 33.22 |
| 2024-12-27 | 33.22 |
| 2024-12-24 | 33.22 |
| 2024-12-23 | 33.22 |
| 2024-12-20 | 33.22 |
| 2024-12-19 | 33.22 |
| 2024-12-18 | 33.22 |
| 2024-12-17 | 33.22 |
| 2024-12-16 | 33.22 |
| 2024-12-13 | 33.22 |
| 2024-12-12 | 33.22 |
| 2024-12-11 | 33.22 |
| 2024-12-10 | 33.22 |
| 2024-12-09 | 33.22 |
| 2024-12-06 | 33.22 |
| 2024-12-05 | 33.22 |
| 2024-12-04 | 33.22 |
| 2024-12-03 | 33.22 |
| 2024-12-02 | 33.22 |
| 2024-11-29 | 33.22 |
| 2024-11-28 | 33.22 |
| 2024-11-27 | 33.22 |
| 2024-11-26 | 33.22 |
| 2024-11-25 | 33.22 |
| 2024-11-22 | 33.22 |
| 2024-11-21 | 33.22 |
| 2024-11-20 | 33.22 |
| 2024-11-19 | 33.22 |
| 2024-11-18 | 33.22 |
| 2024-11-15 | 33.22 |
| 2024-11-14 | 33.22 |
| 2024-11-13 | 33.22 |
| 2024-11-12 | 33.22 |
| 2024-11-11 | 33.22 |
| 2024-11-08 | 33.22 |
| 2024-11-07 | 33.22 |
| 2024-11-06 | 33.22 |
| 2024-11-05 | 33.22 |
| 2024-11-04 | 33.22 |
| 2024-11-01 | 33.22 |
| 2024-10-31 | 33.22 |
| 2024-10-30 | 33.22 |
| 2024-10-29 | 33.22 |
| 2024-10-28 | 33.22 |
| 2024-10-25 | 33.22 |
| 2024-10-24 | 33.22 |
| 2024-10-23 | 33.22 |
| 2024-10-22 | 33.22 |
| 2024-10-21 | 33.22 |
| 2024-10-18 | 33.22 |
| 2024-10-17 | 33.22 |
| 2024-10-16 | 33.22 |
| 2024-10-15 | 33.22 |
| 2024-10-14 | 33.22 |
| 2024-10-10 | 33.22 |
| 2024-10-09 | 33.22 |
| 2024-10-08 | 33.22 |
| 2024-10-07 | 33.22 |
| 2024-10-04 | 33.22 |
| 2024-10-03 | 33.22 |
| 2024-10-02 | 33.22 |
| 2024-09-30 | 33.22 |
| 2024-09-27 | 33.22 |
| 2024-09-26 | 33.22 |
| 2024-09-25 | 33.22 |
| 2024-09-24 | 33.22 |
| 2024-09-23 | 33.22 |
| 2024-09-20 | 33.22 |
| 2024-09-19 | 33.22 |
| 2024-09-17 | 33.22 |
| 2024-09-16 | 33.22 |
| 2024-09-13 | 33.22 |
| 2024-09-12 | 33.22 |
| 2024-09-11 | 33.22 |
| 2024-09-10 | 33.22 |
| 2024-09-09 | 33.22 |
| 2024-09-05 | 33.22 |
| 2024-09-04 | 33.22 |
| 2024-09-03 | 33.22 |
| 2024-09-02 | 33.22 |
| 2024-08-30 | 33.22 |
| 2024-08-29 | 33.22 |
| 2024-08-28 | 33.22 |
| 2024-08-27 | 33.22 |
| 2024-08-26 | 33.22 |
| 2024-08-23 | 33.22 |
| 2024-08-22 | 33.22 |
| 2024-08-21 | 33.22 |
| 2024-08-20 | 33.22 |
| 2024-08-19 | 33.22 |
| 2024-08-16 | 33.22 |
| 2024-08-15 | 33.22 |
| 2024-08-14 | 33.22 |
| 2024-08-13 | 33.22 |
| 2024-08-12 | 33.22 |
| 2024-08-09 | 33.22 |
| 2024-08-08 | 33.22 |
| 2024-08-07 | 33.22 |
| 2024-08-06 | 33.22 |
| 2024-08-05 | 33.22 |
| 2024-08-02 | 33.22 |
| 2024-08-01 | 33.22 |
| 2024-07-31 | 33.22 |
| 2024-07-30 | 33.22 |
| 2024-07-29 | 33.22 |
| 2024-07-26 | 33.22 |
| 2024-07-25 | 33.22 |
| 2024-07-24 | 33.22 |
| 2024-07-23 | 33.22 |
| 2024-07-22 | 33.22 |
| 2024-07-19 | 33.22 |
| 2024-07-18 | 33.22 |
| 2024-07-17 | 33.22 |
| 2024-07-16 | 33.22 |
| 2024-07-15 | 33.22 |
| 2024-07-12 | 33.22 |
| 2024-07-11 | 33.22 |
| 2024-07-10 | 33.22 |
| 2024-07-09 | 33.22 |
| 2024-07-08 | 33.22 |
| 2024-07-05 | 33.22 |
| 2024-07-04 | 33.22 |
| 2024-07-03 | 33.22 |
| 2024-07-02 | 33.22 |
| 2024-06-28 | 33.22 |
| 2024-06-27 | 33.22 |
| 2024-06-26 | 33.22 |
| 2024-06-25 | 33.22 |
| 2024-06-24 | 33.22 |
| 2024-06-21 | 33.22 |
| 2024-06-20 | 33.22 |
| 2024-06-19 | 33.22 |
| 2024-06-18 | 33.22 |
| 2024-06-17 | 33.22 |
| 2024-06-14 | 33.22 |
| 2024-06-13 | 33.22 |
| 2024-06-12 | 33.22 |
| 2024-06-11 | 33.22 |
| 2024-06-07 | 33.22 |
| 2024-06-06 | 33.22 |
| 2024-06-05 | 33.22 |
| 2024-06-04 | 33.22 |
| 2024-06-03 | 33.22 |
| 2024-05-31 | 33.22 |
| 2024-05-30 | 33.22 |
| 2024-05-29 | 33.22 |
| 2024-05-28 | 33.22 |
| 2024-05-27 | 33.22 |
| 2024-05-24 | 33.22 |
| 2024-05-23 | 33.22 |
| 2024-05-22 | 33.22 |
| 2024-05-21 | 33.22 |
| 2024-05-20 | 33.22 |
| 2024-05-17 | 33.22 |
| 2024-05-16 | 33.22 |
| 2024-05-14 | 33.22 |
| 2024-05-13 | 33.22 |
| 2024-05-10 | 33.22 |
| 2024-05-09 | 33.22 |
| 2024-05-08 | 33.22 |
| 2024-05-07 | 33.22 |
| 2024-05-06 | 33.22 |
| 2024-05-03 | 33.22 |
| 2024-05-02 | 33.22 |
| 2024-04-30 | 33.22 |
| 2024-04-29 | 33.22 |
| 2024-04-26 | 33.22 |
| 2024-04-25 | 33.22 |
| 2024-04-24 | 33.22 |
| 2024-04-23 | 33.22 |
| 2024-04-22 | 33.22 |
| 2024-04-19 | 33.22 |
| 2024-04-18 | 33.22 |
| 2024-04-17 | 33.22 |
| 2024-04-16 | 33.22 |
| 2024-04-15 | 33.22 |
| 2024-04-12 | 33.22 |
| 2024-04-11 | 33.22 |
| 2024-04-10 | 33.22 |
| 2024-04-09 | 33.22 |
| 2024-04-08 | 33.22 |
| 2024-04-05 | 33.22 |
| 2024-04-03 | 33.22 |
| 2024-04-02 | 33.22 |
| 2024-03-28 | 33.22 |
| 2024-03-27 | 29.25 |
| 2024-03-26 | 25.27 |
| 2024-03-25 | 45.15 |
| 2024-03-22 | 44.16 |
| 2024-03-21 | 44.16 |
| 2024-03-20 | 38.20 |
| 2024-03-19 | 48.14 |
| 2024-03-18 | 98.84 |
| 2024-03-15 | 95.86 |
| 2024-03-14 | 95.86 |
| 2024-03-13 | 100.83 |
| 2024-03-12 | 100.83 |
| 2024-03-11 | 147.56 |
| 2024-03-08 | 101.82 |
| 2024-03-07 | 83.93 |
| 2024-03-06 | 88.90 |
| 2024-03-05 | 88.90 |
| 2024-03-04 | 81.94 |
| 2024-03-01 | 81.94 |
| 2024-02-29 | 81.94 |
| 2024-02-28 | 93.87 |
| 2024-02-27 | 109.78 |
| 2024-02-26 | 122.70 |
| 2024-02-23 | 158.49 |
| 2024-02-22 | 148.55 |
| 2024-02-21 | 108.78 |
| 2024-02-20 | 82.93 |
| 2024-02-19 | 63.05 |
| 2024-02-16 | 64.04 |
| 2024-02-15 | 84.92 |
| 2024-02-14 | 82.93 |
| 2024-02-09 | 98.84 |
| 2024-02-08 | 98.84 |
| 2024-02-07 | 93.87 |
| 2024-02-06 | 114.75 |
| 2024-02-05 | 114.75 |
| 2024-02-02 | 118.73 |
| 2024-02-01 | 131.65 |
| 2024-01-31 | 148.55 |
| 2024-01-30 | 148.55 |
| 2024-01-29 | 168.44 |
| 2024-01-26 | 125.69 |
| 2024-01-25 | 118.73 |
| 2024-01-24 | 141.59 |
| 2024-01-23 | 141.59 |
| 2024-01-22 | 143.58 |
| 2024-01-19 | 138.61 |
| 2024-01-18 | 138.61 |
| 2024-01-17 | 148.55 |
| 2024-01-16 | 178.38 |
| 2024-01-15 | 178.38 |
| 2024-01-12 | 183.35 |
| 2024-01-11 | 188.32 |
| 2024-01-10 | 218.15 |
| 2024-01-09 | 228.09 |
| 2024-01-08 | 252.94 |
| 2024-01-05 | 272.83 |
| 2024-01-04 | 282.77 |
| 2024-01-03 | 282.77 |
| 2024-01-02 | 347.39 |
| 2023-12-29 | 357.34 |
| 2023-12-28 | 392.13 |
| 2023-12-27 | 312.60 |
| 2023-12-22 | 367.28 |
| 2023-12-21 | 387.16 |
| 2023-12-20 | 407.05 |
| 2023-12-19 | 446.82 |
| 2023-12-18 | 436.87 |
| 2023-12-15 | 446.82 |
| 2023-12-14 | 526.35 |
| 2023-12-13 | 496.53 |
| 2023-12-12 | 436.87 |
| 2023-12-11 | 426.93 |
| 2023-12-08 | 476.64 |
| 2023-12-07 | 496.53 |
| 2023-12-06 | 446.82 |
| 2023-12-05 | 357.34 |
| 2023-12-04 | 327.51 |
| 2023-12-01 | 357.34 |
| 2023-11-30 | 337.45 |
| 2023-11-29 | 337.45 |
| 2023-11-28 | 337.45 |
| 2023-11-27 | 347.39 |
| 2023-11-24 | 347.39 |
| 2023-11-23 | 347.39 |
| 2023-11-22 | 337.45 |
| 2023-11-21 | 392.13 |
| 2023-11-20 | 392.13 |
| 2023-11-17 | 392.13 |
| 2023-11-16 | 392.13 |
| 2023-11-15 | 392.13 |
| 2023-11-14 | 357.34 |
| 2023-11-13 | 382.19 |
| 2023-11-10 | 397.11 |
| 2023-11-09 | 397.11 |
| 2023-11-08 | 416.99 |
| 2023-11-07 | 382.19 |
| 2023-11-06 | 382.19 |
| 2023-11-03 | 446.82 |
| 2023-11-02 | 456.76 |
| 2023-11-01 | 416.99 |
| 2023-10-31 | 397.11 |
| 2023-10-30 | 397.11 |
| 2023-10-27 | 526.35 |
| 2023-10-26 | 526.35 |
| 2023-10-25 | 456.76 |
| 2023-10-24 | 436.87 |
| 2023-10-20 | 436.87 |
| 2023-10-19 | 466.70 |
| 2023-10-18 | 407.05 |
| 2023-10-17 | 342.42 |
| 2023-10-16 | 377.22 |
| 2023-10-13 | 416.99 |
| 2023-10-12 | 327.51 |
| 2023-10-11 | 327.51 |
| 2023-10-10 | 327.51 |
| 2023-10-09 | 327.51 |
| 2023-10-06 | 332.48 |
| 2023-10-05 | 337.45 |
| 2023-10-04 | 342.42 |
| 2023-10-03 | 382.19 |
| 2023-09-29 | 397.11 |
| 2023-09-28 | 436.87 |
| 2023-09-27 | 446.82 |
| 2023-09-26 | 446.82 |
| 2023-09-25 | 392.13 |
| 2023-09-22 | 387.16 |
| 2023-09-21 | 322.54 |
| 2023-09-20 | 297.68 |
| 2023-09-19 | 307.63 |
| 2023-09-18 | 322.54 |
| 2023-09-15 | 625.77 |
| 2023-09-14 | 625.77 |
| 2023-09-13 | 685.43 |
| 2023-09-12 | 595.95 |
| 2023-09-11 | 665.54 |
| 2023-09-07 | 546.24 |
| 2023-09-06 | 536.29 |
| 2023-09-05 | 486.58 |
| 2023-09-04 | 476.64 |
| 2023-08-31 | 456.76 |
| 2023-08-30 | 466.70 |
| 2023-08-29 | 367.28 |
| 2023-08-28 | 456.76 |
| 2023-08-25 | 436.87 |
| 2023-08-24 | 436.87 |
| 2023-08-23 | 416.99 |
| 2023-08-22 | 397.11 |
| 2023-08-21 | 352.37 |
| 2023-08-18 | 347.39 |
| 2023-08-17 | 347.39 |
| 2023-08-16 | 347.39 |
| 2023-08-15 | 342.42 |
| 2023-08-14 | 342.42 |
| 2023-08-11 | 367.28 |
| 2023-08-10 | 372.25 |
| 2023-08-09 | 287.74 |
| 2023-08-08 | 272.83 |
| 2023-08-07 | 332.48 |
| 2023-08-04 | 297.68 |
| 2023-08-03 | 297.68 |
| 2023-08-02 | 188.32 |
| 2023-08-01 | 163.47 |
| 2023-07-31 | 163.47 |
| 2023-07-28 | 173.41 |
| 2023-07-27 | 168.44 |
| 2023-07-26 | 168.44 |
| 2023-07-25 | 168.44 |
| 2023-07-24 | 208.21 |
| 2023-07-21 | 208.21 |
| 2023-07-20 | 203.23 |
| 2023-07-19 | 198.26 |
| 2023-07-18 | 198.26 |
| 2023-07-14 | 198.26 |
| 2023-07-13 | 198.26 |
| 2023-07-12 | 198.26 |
| 2023-07-11 | 243.00 |
| 2023-07-10 | 198.26 |
| 2023-07-07 | 198.26 |
| 2023-07-06 | 198.26 |
| 2023-07-05 | 198.26 |
| 2023-07-04 | 198.26 |
| 2023-07-03 | 198.26 |
| 2023-06-30 | 198.26 |
| 2023-06-29 | 193.29 |
| 2023-06-28 | 193.29 |
| 2023-06-27 | 193.29 |
| 2023-06-26 | 193.29 |
| 2023-06-23 | 188.32 |
| 2023-06-21 | 188.32 |
| 2023-06-20 | 213.18 |
| 2023-06-19 | 213.18 |
| 2023-06-16 | 213.18 |
| 2023-06-15 | 213.18 |
| 2023-06-14 | 213.18 |
| 2023-06-13 | 213.18 |
| 2023-06-12 | 213.18 |
| 2023-06-09 | 208.21 |
| 2023-06-08 | 228.09 |
| 2023-06-07 | 228.09 |
| 2023-06-06 | 238.03 |
| 2023-06-05 | 238.03 |
| 2023-06-02 | 238.03 |
| 2023-06-01 | 238.03 |
| 2023-05-31 | 178.38 |
| 2023-05-30 | 178.38 |
| 2023-05-29 | 183.35 |
| 2023-05-25 | 183.35 |
| 2023-05-24 | 183.35 |
| 2023-05-23 | 183.35 |
| 2023-05-22 | 178.38 |
| 2023-05-19 | 178.38 |
| 2023-05-18 | 178.38 |
| 2023-05-17 | 168.44 |
| 2023-05-16 | 168.44 |
| 2023-05-15 | 168.44 |
| 2023-05-12 | 188.32 |
| 2023-05-11 | 188.32 |
| 2023-05-10 | 188.32 |
| 2023-05-09 | 188.32 |
| 2023-05-08 | 188.32 |
| 2023-05-05 | 267.86 |
| 2023-05-04 | 267.86 |
| 2023-05-03 | 267.86 |
| 2023-05-02 | 277.80 |
| 2023-04-28 | 307.63 |
| 2023-04-27 | 352.37 |
| 2023-04-26 | 352.37 |
| 2023-04-25 | 307.63 |
| 2023-04-24 | 307.63 |
| 2023-04-21 | 307.63 |
| 2023-04-20 | 297.68 |
| 2023-04-19 | 297.68 |
| 2023-04-18 | 297.68 |
| 2023-04-17 | 297.68 |
| 2023-04-14 | 297.68 |
| 2023-04-13 | 297.68 |
| 2023-04-12 | 297.68 |
| 2023-04-11 | 297.68 |
| 2023-04-06 | 297.68 |
| 2023-04-04 | 297.68 |
| 2023-04-03 | 297.68 |
| 2023-03-31 | 277.80 |
| 2023-03-30 | 277.80 |
| 2023-03-29 | 277.80 |
| 2023-03-28 | 292.71 |
| 2023-03-27 | 297.68 |
| 2023-03-24 | 357.34 |
| 2023-03-23 | 357.34 |
| 2023-03-22 | 357.34 |
| 2023-03-21 | 337.45 |
| 2023-03-20 | 337.45 |
| 2023-03-17 | 337.45 |
| 2023-03-16 | 337.45 |
| 2023-03-15 | 337.45 |
| 2023-03-14 | 337.45 |
| 2023-03-13 | 337.45 |
| 2023-03-10 | 337.45 |
| 2023-03-09 | 337.45 |
| 2023-03-08 | 342.42 |
| 2023-03-07 | 342.42 |
| 2023-03-06 | 342.42 |
| 2023-03-03 | 342.42 |
| 2023-03-02 | 342.42 |
| 2023-03-01 | 342.42 |
| 2023-02-28 | 342.42 |
| 2023-02-27 | 342.42 |
| 2023-02-24 | 342.42 |
| 2023-02-23 | 342.42 |
| 2023-02-22 | 347.39 |
| 2023-02-21 | 347.39 |
| 2023-02-20 | 297.68 |
| 2023-02-17 | 297.68 |
| 2023-02-16 | 327.51 |
| 2023-02-15 | 327.51 |
| 2023-02-14 | 327.51 |
| 2023-02-13 | 416.99 |
| 2023-02-10 | 347.39 |
| 2023-02-09 | 347.39 |
| 2023-02-08 | 496.53 |
| 2023-02-07 | 387.16 |
| 2023-02-06 | 322.54 |
| 2023-02-03 | 317.57 |
| 2023-02-02 | 317.57 |
| 2023-02-01 | 332.48 |
| 2023-01-31 | 332.48 |
| 2023-01-30 | 332.48 |
| 2023-01-27 | 317.57 |
| 2023-01-26 | 347.39 |
| 2023-01-20 | 307.63 |
| 2023-01-19 | 297.68 |
| 2023-01-18 | 297.68 |
| 2023-01-17 | 297.68 |
| 2023-01-16 | 302.66 |
| 2023-01-13 | 312.60 |
| 2023-01-12 | 307.63 |
| 2023-01-11 | 307.63 |
| 2023-01-10 | 302.66 |
| 2023-01-09 | 302.66 |
| 2023-01-06 | 302.66 |
| 2023-01-05 | 257.92 |
| 2023-01-04 | 272.83 |
| 2023-01-03 | 243.00 |
| 2022-12-30 | 247.97 |
| 2022-12-29 | 198.26 |
| 2022-12-28 | 148.55 |
| 2022-12-23 | 120.71 |
| 2022-12-22 | 120.71 |
| 2022-12-21 | 100.83 |
| 2022-12-20 | 81.94 |
| 2022-12-19 | 81.94 |
| 2022-12-16 | 81.94 |
| 2022-12-15 | 81.94 |
| 2022-12-14 | 81.94 |
| 2022-12-13 | 81.94 |
| 2022-12-12 | 81.94 |
| 2022-12-09 | 81.94 |
| 2022-12-08 | 80.95 |
| 2022-12-07 | 80.95 |
| 2022-12-06 | 80.95 |
| 2022-12-05 | 80.95 |
| 2022-12-02 | 80.95 |
| 2022-12-01 | 80.95 |
| 2022-11-30 | 80.95 |
| 2022-11-29 | 80.95 |
| 2022-11-28 | 80.95 |
| 2022-11-25 | 76.97 |
| 2022-11-24 | 75.98 |
| 2022-11-23 | 75.98 |
| 2022-11-22 | 74.98 |
| 2022-11-21 | 94.87 |
| 2022-11-18 | 94.87 |
| 2022-11-17 | 94.87 |
| 2022-11-16 | 103.81 |
| 2022-11-15 | 103.81 |
| 2022-11-14 | 103.81 |
| 2022-11-11 | 124.69 |
| 2022-11-10 | 124.69 |
| 2022-11-09 | 124.69 |
| 2022-11-08 | 124.69 |
| 2022-11-07 | 124.69 |
| 2022-11-04 | 124.69 |
| 2022-11-03 | 79.95 |
| 2022-11-02 | 79.95 |
| 2022-11-01 | 79.95 |
| 2022-10-31 | 98.84 |
| 2022-10-28 | 104.81 |
| 2022-10-27 | 114.75 |
| 2022-10-26 | 114.75 |
| 2022-10-25 | 114.75 |
| 2022-10-24 | 114.75 |
| 2022-10-21 | 114.75 |
| 2022-10-20 | 114.75 |
| 2022-10-19 | 114.75 |
| 2022-10-18 | 114.75 |
| 2022-10-17 | 115.74 |
| 2022-10-14 | 116.74 |
| 2022-10-13 | 116.74 |
| 2022-10-12 | 120.71 |
| 2022-10-11 | 120.71 |
| 2022-10-10 | 120.71 |
| 2022-10-07 | 120.71 |
| 2022-10-06 | 118.73 |
| 2022-10-05 | 109.78 |
| 2022-10-03 | 109.78 |
| 2022-09-30 | 109.78 |
| 2022-09-29 | 109.78 |
| 2022-09-28 | 109.78 |
| 2022-09-27 | 109.78 |
| 2022-09-26 | 109.78 |
| 2022-09-23 | 109.78 |
| 2022-09-22 | 109.78 |
| 2022-09-21 | 109.78 |
| 2022-09-20 | 109.78 |
| 2022-09-19 | 109.78 |
| 2022-09-16 | 109.78 |
| 2022-09-15 | 109.78 |
| 2022-09-14 | 138.61 |
| 2022-09-13 | 138.61 |
| 2022-09-09 | 188.32 |
| 2022-09-08 | 188.32 |
| 2022-09-07 | 188.32 |
| 2022-09-06 | 188.32 |
| 2022-09-05 | 188.32 |
| 2022-09-02 | 188.32 |
| 2022-09-01 | 188.32 |
| 2022-08-31 | 188.32 |
| 2022-08-30 | 140.60 |
| 2022-08-29 | 140.60 |
| 2022-08-26 | 140.60 |
| 2022-08-25 | 140.60 |
| 2022-08-24 | 140.60 |
| 2022-08-23 | 140.60 |
| 2022-08-22 | 140.60 |
| 2022-08-19 | 140.60 |
| 2022-08-18 | 140.60 |
| 2022-08-17 | 143.58 |
| 2022-08-16 | 183.35 |
| 2022-08-15 | 188.32 |
| 2022-08-12 | 188.32 |
| 2022-08-11 | 188.32 |
| 2022-08-10 | 142.59 |
| 2022-08-09 | 168.44 |
| 2022-08-08 | 140.60 |
| 2022-08-05 | 168.44 |
| 2022-08-04 | 178.38 |
| 2022-08-03 | 178.38 |
| 2022-08-02 | 178.38 |
| 2022-08-01 | 178.38 |
| 2022-07-29 | 178.38 |
| 2022-07-28 | 178.38 |
| 2022-07-27 | 178.38 |
| 2022-07-26 | 178.38 |
| 2022-07-25 | 178.38 |
| 2022-07-22 | 178.38 |
| 2022-07-21 | 163.47 |
| 2022-07-20 | 163.47 |
| 2022-07-19 | 163.47 |
| 2022-07-18 | 163.47 |
| 2022-07-15 | 247.97 |
| 2022-07-14 | 247.97 |
| 2022-07-13 | 247.97 |
| 2022-07-12 | 247.97 |
| 2022-07-11 | 247.97 |
| 2022-07-08 | 247.97 |
| 2022-07-07 | 247.97 |
| 2022-07-06 | 193.29 |
| 2022-07-05 | 193.29 |
| 2022-07-04 | 193.29 |
| 2022-06-30 | 193.29 |
| 2022-06-29 | 193.29 |
| 2022-06-28 | 193.29 |
| 2022-06-27 | 193.29 |
| 2022-06-24 | 193.29 |
| 2022-06-23 | 193.29 |
| 2022-06-22 | 193.29 |
| 2022-06-21 | 193.29 |
| 2022-06-20 | 193.29 |
| 2022-06-17 | 193.29 |
| 2022-06-16 | 193.29 |
| 2022-06-15 | 193.29 |
| 2022-06-14 | 193.29 |
| 2022-06-13 | 193.29 |
| 2022-06-10 | 193.29 |
| 2022-06-09 | 193.29 |
| 2022-06-08 | 178.38 |
| 2022-06-07 | 238.03 |
| 2022-06-06 | 238.03 |
| 2022-06-02 | 238.03 |
| 2022-06-01 | 238.03 |
| 2022-05-31 | 238.03 |
| 2022-05-30 | 238.03 |
| 2022-05-27 | 238.03 |
| 2022-05-26 | 238.03 |
| 2022-05-25 | 247.97 |
| 2022-05-24 | 247.97 |
| 2022-05-23 | 257.92 |
| 2022-05-20 | 257.92 |
| 2022-05-19 | 257.92 |
| 2022-05-18 | 257.92 |
| 2022-05-17 | 257.92 |
| 2022-05-16 | 257.92 |
| 2022-05-13 | 218.15 |
| 2022-05-12 | 272.83 |
| 2022-05-11 | 272.83 |
| 2022-05-10 | 272.83 |
| 2022-05-06 | 272.83 |
| 2022-05-05 | 272.83 |
| 2022-05-04 | 272.83 |
| 2022-05-03 | 277.80 |
| 2022-04-29 | 277.80 |
| 2022-04-28 | 277.80 |
| 2022-04-27 | 277.80 |
| 2022-04-26 | 277.80 |
| 2022-04-25 | 277.80 |
| 2022-04-22 | 277.80 |
| 2022-04-21 | 267.86 |
| 2022-04-20 | 267.86 |
| 2022-04-19 | 267.86 |
| 2022-04-14 | 267.86 |
| 2022-04-13 | 218.15 |
| 2022-04-12 | 218.15 |
| 2022-04-11 | 218.15 |
| 2022-04-08 | 218.15 |
| 2022-04-07 | 198.26 |
| 2022-04-06 | 198.26 |
| 2022-04-04 | 198.26 |
| 2022-04-01 | 198.26 |
| 2022-03-31 | 233.06 |
| 2022-03-30 | 233.06 |
| 2022-03-29 | 233.06 |
| 2022-03-28 | 247.97 |
| 2022-03-25 | 247.97 |
| 2022-03-24 | 247.97 |
| 2022-03-23 | 247.97 |
| 2022-03-22 | 158.49 |
| 2022-03-21 | 158.49 |
| 2022-03-18 | 158.49 |
| 2022-03-17 | 158.49 |
| 2022-03-16 | 158.49 |
| 2022-03-15 | 178.38 |
| 2022-03-14 | 178.38 |
| 2022-03-11 | 183.35 |
| 2022-03-10 | 183.35 |
| 2022-03-09 | 183.35 |
| 2022-03-08 | 178.38 |
| 2022-03-07 | 178.38 |
| 2022-03-04 | 198.26 |
| 2022-03-03 | 198.26 |
| 2022-03-02 | 208.21 |
| 2022-03-01 | 218.15 |
| 2022-02-28 | 218.15 |
| 2022-02-25 | 228.09 |
| 2022-02-24 | 228.09 |
| 2022-02-23 | 228.09 |
| 2022-02-22 | 228.09 |
| 2022-02-21 | 228.09 |
| 2022-02-18 | 228.09 |
| 2022-02-17 | 228.09 |
| 2022-02-16 | 228.09 |
| 2022-02-15 | 228.09 |
| 2022-02-14 | 228.09 |
| 2022-02-11 | 228.09 |
| 2022-02-10 | 243.00 |
| 2022-02-09 | 218.15 |
| 2022-02-08 | 198.26 |
| 2022-02-07 | 357.34 |
| 2022-02-04 | 302.66 |
| 2022-01-31 | 302.66 |
| 2022-01-28 | 302.66 |
| 2022-01-27 | 257.92 |
| 2022-01-26 | 257.92 |
| 2022-01-25 | 257.92 |
| 2022-01-24 | 257.92 |
| 2022-01-21 | 257.92 |
| 2022-01-20 | 257.92 |
| 2022-01-19 | 257.92 |
| 2022-01-18 | 257.92 |
| 2022-01-17 | 257.92 |
| 2022-01-14 | 257.92 |
| 2022-01-13 | 257.92 |
| 2022-01-12 | 262.89 |
| 2022-01-11 | 262.89 |
| 2022-01-10 | 262.89 |
| 2022-01-07 | 257.92 |
| 2022-01-06 | 262.89 |
| 2022-01-05 | 262.89 |
| 2022-01-04 | 247.97 |
| 2022-01-03 | 247.97 |
| 2021-12-31 | 257.92 |
| 2021-12-30 | 262.89 |
| 2021-12-29 | 262.89 |
| 2021-12-28 | 262.89 |
| 2021-12-24 | 307.63 |
| 2021-12-23 | 307.63 |
| 2021-12-22 | 307.63 |
| 2021-12-21 | 307.63 |
| 2021-12-20 | 307.63 |
| 2021-12-17 | 307.63 |
| 2021-12-16 | 307.63 |
| 2021-12-15 | 307.63 |
| 2021-12-14 | 307.63 |
| 2021-12-13 | 307.63 |
| 2021-12-10 | 317.57 |
| 2021-12-09 | 397.11 |
| 2021-12-08 | 397.11 |
| 2021-12-07 | 397.11 |
| 2021-12-06 | 317.57 |
| 2021-12-03 | 287.74 |
| 2021-12-02 | 287.74 |
| 2021-12-01 | 287.74 |
| 2021-11-30 | 287.74 |
| 2021-11-29 | 282.77 |
| 2021-11-26 | 312.60 |
| 2021-11-25 | 312.60 |
| 2021-11-24 | 282.77 |
| 2021-11-23 | 292.71 |
| 2021-11-22 | 297.68 |
| 2021-11-19 | 302.66 |
| 2021-11-18 | 312.60 |
| 2021-11-17 | 332.48 |
| 2021-11-16 | 332.48 |
| 2021-11-15 | 332.48 |
| 2021-11-12 | 342.42 |
| 2021-11-11 | 287.74 |
| 2021-11-10 | 297.68 |
| 2021-11-09 | 307.63 |
| 2021-11-08 | 317.57 |
| 2021-11-05 | 327.51 |
| 2021-11-04 | 327.51 |
| 2021-11-03 | 367.28 |
| 2021-11-02 | 362.31 |
| 2021-11-01 | 416.99 |
| 2021-10-29 | 436.87 |
| 2021-10-28 | 277.80 |
| 2021-10-27 | 277.80 |
| 2021-10-26 | 277.80 |
| 2021-10-25 | 277.80 |
| 2021-10-22 | 277.80 |
| 2021-10-21 | 277.80 |
| 2021-10-20 | 277.80 |
| 2021-10-19 | 297.68 |
| 2021-10-18 | 297.68 |
| 2021-10-15 | 297.68 |
| 2021-10-12 | 297.68 |
| 2021-10-11 | 332.48 |
| 2021-10-08 | 332.48 |
| 2021-10-07 | 332.48 |
| 2021-10-06 | 337.45 |
| 2021-10-05 | 337.45 |
| 2021-10-04 | 337.45 |
| 2021-09-30 | 337.45 |
| 2021-09-29 | 337.45 |
| 2021-09-28 | 377.22 |
| 2021-09-27 | 382.19 |
| 2021-09-24 | 382.19 |
| 2021-09-23 | 382.19 |
| 2021-09-21 | 382.19 |
| 2021-09-20 | 382.19 |
| 2021-09-17 | 392.13 |
| 2021-09-16 | 347.39 |
| 2021-09-15 | 387.16 |
| 2021-09-14 | 436.87 |
| 2021-09-13 | 436.87 |
| 2021-09-10 | 486.58 |
| 2021-09-09 | 486.58 |
| 2021-09-08 | 496.53 |
| 2021-09-07 | 486.58 |
| 2021-09-06 | 486.58 |
| 2021-09-03 | 526.35 |
| 2021-09-02 | 546.24 |
| 2021-09-01 | 546.24 |
| 2021-08-31 | 576.06 |
| 2021-08-30 | 576.06 |
| 2021-08-27 | 586.00 |
| 2021-08-26 | 595.95 |
| 2021-08-25 | 595.95 |
| 2021-08-24 | 576.06 |
| 2021-08-23 | 576.06 |
| 2021-08-20 | 536.29 |
| 2021-08-19 | 536.29 |
| 2021-08-18 | 546.24 |
| 2021-08-17 | 595.95 |
| 2021-08-16 | 595.95 |
| 2021-08-13 | 595.95 |
| 2021-08-12 | 595.95 |
| 2021-08-11 | 595.95 |
| 2021-08-10 | 516.41 |
| 2021-08-09 | 506.47 |
| 2021-08-06 | 506.47 |
| 2021-08-05 | 506.47 |
| 2021-08-04 | 506.47 |
| 2021-08-03 | 506.47 |
| 2021-08-02 | 546.24 |
| 2021-07-30 | 576.06 |
| 2021-07-29 | 576.06 |
| 2021-07-28 | 595.95 |
| 2021-07-27 | 595.95 |
| 2021-07-26 | 605.89 |
| 2021-07-23 | 566.12 |
| 2021-07-22 | 595.95 |
| 2021-07-21 | 546.24 |
| 2021-07-20 | 625.77 |
| 2021-07-19 | 625.77 |
| 2021-07-16 | 625.77 |
| 2021-07-15 | 615.83 |
| 2021-07-14 | 556.18 |
| 2021-07-13 | 576.06 |
| 2021-07-12 | 576.06 |
| 2021-07-09 | 576.06 |
| 2021-07-08 | 516.41 |
| 2021-07-07 | 546.24 |
| 2021-07-06 | 566.12 |
| 2021-07-05 | 595.95 |
| 2021-07-02 | 695.37 |
| 2021-06-30 | 755.02 |
| 2021-06-29 | 824.62 |
| 2021-06-28 | 864.38 |
| 2021-06-25 | 864.38 |
| 2021-06-24 | 834.56 |
| 2021-06-23 | 784.85 |
| 2021-06-22 | 745.08 |
| 2021-06-21 | 814.67 |
| 2021-06-18 | 914.09 |
| 2021-06-17 | 983.69 |
| 2021-06-16 | 1,003.57 |
| 2021-06-15 | 1,013.52 |
| 2021-06-11 | 953.86 |
| 2021-06-10 | 1,033.40 |
| 2021-06-09 | 1,033.40 |
| 2021-06-08 | 1,043.34 |
| 2021-06-07 | 1,033.40 |
| 2021-06-04 | 1,063.23 |
| 2021-06-03 | 1,083.11 |
| 2021-06-02 | 1,063.23 |
| 2021-06-01 | 1,112.94 |
| 2021-05-31 | 1,063.23 |
| 2021-05-28 | 1,132.82 |
| 2021-05-27 | 1,182.53 |
| 2021-05-26 | 1,202.42 |
| 2021-05-25 | 1,460.91 |
| 2021-05-24 | 1,212.36 |
| 2021-05-21 | 1,291.89 |
| 2021-05-20 | 943.92 |
| 2021-05-18 | 834.56 |
| 2021-05-17 | 486.58 |
| 2021-05-14 | 436.87 |
| 2021-05-13 | 436.87 |
| 2021-05-12 | 436.87 |
| 2021-05-11 | 387.16 |
| 2021-05-10 | 506.47 |
| 2021-05-07 | 586.00 |
| 2021-05-06 | 586.00 |
| 2021-05-05 | 586.00 |
| 2021-05-04 | 586.00 |
| 2021-05-03 | 586.00 |
| 2021-04-30 | 456.76 |
| 2021-04-29 | 576.06 |
| 2021-04-28 | 576.06 |
| 2021-04-27 | 566.12 |
| 2021-04-26 | 566.12 |
| 2021-04-23 | 566.12 |
| 2021-04-22 | 566.12 |
| 2021-04-21 | 566.12 |
| 2021-04-20 | 566.12 |
| 2021-04-19 | 436.87 |
| 2021-04-16 | 357.34 |
| 2021-04-15 | 357.34 |
| 2021-04-14 | 357.34 |
| 2021-04-13 | 357.34 |
| 2021-04-12 | 357.34 |
| 2021-04-09 | 357.34 |
| 2021-04-08 | 357.34 |
| 2021-04-07 | 416.99 |
| 2021-04-01 | 416.99 |
| 2021-03-31 | 496.53 |
| 2021-03-30 | 496.53 |
| 2021-03-29 | 496.53 |
| 2021-03-26 | 446.82 |
| 2021-03-25 | 446.82 |
| 2021-03-24 | 446.82 |
| 2021-03-23 | 446.82 |
| 2021-03-22 | 446.82 |
| 2021-03-19 | 496.53 |
| 2021-03-18 | 496.53 |
| 2021-03-17 | 586.00 |
| 2021-03-16 | 516.41 |
| 2021-03-15 | 446.82 |
| 2021-03-12 | 397.11 |
| 2021-03-11 | 397.11 |
| 2021-03-10 | 377.22 |
| 2021-03-09 | 377.22 |
| 2021-03-08 | 382.19 |
| 2021-03-05 | 297.68 |
| 2021-03-04 | 297.68 |
| 2021-03-03 | 297.68 |
| 2021-03-02 | 297.68 |
| 2021-03-01 | 238.03 |
| 2021-02-26 | 228.09 |
| 2021-02-25 | 233.06 |
| 2021-02-24 | 233.06 |
| 2021-02-23 | 238.03 |
| 2021-02-22 | 247.97 |
| 2021-02-19 | 228.09 |
| 2021-02-18 | 228.09 |
| 2021-02-17 | 228.09 |
| 2021-02-16 | 228.09 |
| 2021-02-11 | 228.09 |
| 2021-02-10 | 223.12 |
| 2021-02-09 | 233.06 |
| 2021-02-08 | 262.89 |
| 2021-02-05 | 297.68 |
| 2021-02-04 | 297.68 |
| 2021-02-03 | 342.42 |
| 2021-02-02 | 407.05 |
| 2021-02-01 | 446.82 |
| 2021-01-29 | 446.82 |
| 2021-01-28 | 337.45 |
| 2021-01-27 | 317.57 |
| 2021-01-26 | 317.57 |
| 2021-01-25 | 317.57 |
| 2021-01-22 | 277.80 |
| 2021-01-21 | 277.80 |
| 2021-01-20 | 277.80 |
| 2021-01-19 | 277.80 |
| 2021-01-18 | 277.80 |
| 2021-01-15 | 277.80 |
| 2021-01-14 | 277.80 |
| 2021-01-13 | 277.80 |
| 2021-01-12 | 277.80 |
| 2021-01-11 | 277.80 |
| 2021-01-08 | 277.80 |
| 2021-01-07 | 277.80 |
| 2021-01-06 | 277.80 |
| 2021-01-05 | 277.80 |
| 2021-01-04 | 277.80 |
| 2020-12-31 | 277.80 |
| 2020-12-30 | 277.80 |
| 2020-12-29 | 277.80 |
| 2020-12-28 | 277.80 |
| 2020-12-24 | 277.80 |
| 2020-12-23 | 312.60 |
| 2020-12-22 | 312.60 |
| 2020-12-21 | 297.68 |
| 2020-12-18 | 297.68 |
| 2020-12-17 | 297.68 |
| 2020-12-16 | 317.57 |
| 2020-12-15 | 317.57 |
| 2020-12-14 | 392.13 |
| 2020-12-11 | 392.13 |
| 2020-12-10 | 377.22 |
| 2020-12-09 | 347.39 |
| 2020-12-08 | 327.51 |
| 2020-12-07 | 297.68 |
| 2020-12-04 | 238.03 |
| 2020-12-03 | 238.03 |
| 2020-12-02 | 238.03 |
| 2020-12-01 | 238.03 |
| 2020-11-30 | 238.03 |
| 2020-11-27 | 238.03 |
| 2020-11-26 | 238.03 |
| 2020-11-25 | 238.03 |
| 2020-11-24 | 238.03 |
| 2020-11-23 | 238.03 |
| 2020-11-20 | 238.03 |
| 2020-11-19 | 238.03 |
| 2020-11-18 | 238.03 |
| 2020-11-17 | 238.03 |
| 2020-11-16 | 238.03 |
| 2020-11-13 | 238.03 |
| 2020-11-12 | 238.03 |
| 2020-11-11 | 238.03 |
| 2020-11-10 | 238.03 |
| 2020-11-09 | 238.03 |
| 2020-11-06 | 297.68 |
| 2020-11-05 | 312.60 |
| 2020-11-04 | 277.80 |
| 2020-11-03 | 277.80 |
| 2020-11-02 | 277.80 |
| 2020-10-30 | 277.80 |
| 2020-10-29 | 277.80 |
| 2020-10-28 | 277.80 |
| 2020-10-27 | 277.80 |
| 2020-10-23 | 277.80 |
| 2020-10-22 | 297.68 |
| 2020-10-21 | 297.68 |
| 2020-10-20 | 297.68 |
| 2020-10-19 | 307.63 |
| 2020-10-16 | 307.63 |
| 2020-10-15 | 307.63 |
| 2020-10-14 | 307.63 |
| 2020-10-12 | 307.63 |
| 2020-10-09 | 307.63 |
| 2020-10-08 | 287.74 |
| 2020-10-07 | 287.74 |
| 2020-10-06 | 287.74 |
| 2020-10-05 | 287.74 |
| 2020-09-30 | 287.74 |
| 2020-09-29 | 287.74 |
| 2020-09-28 | 287.74 |
| 2020-09-25 | 272.83 |
| 2020-09-24 | 272.83 |
| 2020-09-23 | 272.83 |
| 2020-09-22 | 272.83 |
| 2020-09-21 | 257.92 |
| 2020-09-18 | 243.00 |
| 2020-09-17 | 243.00 |
| 2020-09-16 | 243.00 |
| 2020-09-15 | 198.26 |
| 2020-09-14 | 247.97 |
| 2020-09-11 | 243.00 |
| 2020-09-10 | 243.00 |
| 2020-09-09 | 243.00 |
| 2020-09-08 | 252.94 |
| 2020-09-07 | 252.94 |
| 2020-09-04 | 302.66 |
| 2020-09-03 | 307.63 |
| 2020-09-02 | 307.63 |
| 2020-09-01 | 297.68 |
| 2020-08-31 | 297.68 |
| 2020-08-28 | 297.68 |
| 2020-08-27 | 297.68 |
| 2020-08-26 | 347.39 |
| 2020-08-25 | 347.39 |
| 2020-08-24 | 347.39 |
| 2020-08-21 | 347.39 |
| 2020-08-20 | 352.37 |
| 2020-08-19 | 426.93 |
| 2020-08-18 | 426.93 |
| 2020-08-17 | 426.93 |
| 2020-08-14 | 426.93 |
| 2020-08-13 | 436.87 |
| 2020-08-12 | 466.70 |
| 2020-08-11 | 486.58 |
| 2020-08-10 | 426.93 |
| 2020-08-07 | 337.45 |
| 2020-08-06 | 352.37 |
| 2020-08-05 | 357.34 |
| 2020-08-04 | 392.13 |
| 2020-08-03 | 436.87 |
| 2020-07-31 | 436.87 |
| 2020-07-30 | 436.87 |
| 2020-07-29 | 496.53 |
| 2020-07-28 | 486.58 |
| 2020-07-27 | 486.58 |
| 2020-07-24 | 486.58 |
| 2020-07-23 | 466.70 |
| 2020-07-22 | 466.70 |
| 2020-07-21 | 466.70 |
| 2020-07-20 | 466.70 |
| 2020-07-17 | 466.70 |
| 2020-07-16 | 476.64 |
| 2020-07-15 | 416.99 |
| 2020-07-14 | 456.76 |
| 2020-07-13 | 456.76 |
| 2020-07-10 | 466.70 |
| 2020-07-09 | 466.70 |
| 2020-07-08 | 486.58 |
| 2020-07-07 | 446.82 |
| 2020-07-06 | 436.87 |
| 2020-07-03 | 486.58 |
| 2020-07-02 | 486.58 |
| 2020-06-30 | 556.18 |
| 2020-06-29 | 546.24 |
| 2020-06-26 | 506.47 |
| 2020-06-24 | 476.64 |
| 2020-06-23 | 476.64 |
| 2020-06-22 | 496.53 |
| 2020-06-19 | 486.58 |
| 2020-06-18 | 486.58 |
| 2020-06-17 | 486.58 |
| 2020-06-16 | 486.58 |
| 2020-06-15 | 486.58 |
| 2020-06-12 | 496.53 |
| 2020-06-11 | 496.53 |
| 2020-06-10 | 496.53 |
| 2020-06-09 | 496.53 |
| 2020-06-08 | 496.53 |
| 2020-06-05 | 446.82 |
| 2020-06-04 | 446.82 |
| 2020-06-03 | 456.76 |
| 2020-06-02 | 605.89 |
| 2020-06-01 | 516.41 |
| 2020-05-29 | 516.41 |
| 2020-05-28 | 516.41 |
| 2020-05-27 | 516.41 |
| 2020-05-26 | 645.66 |
| 2020-05-25 | 685.43 |
| 2020-05-22 | 685.43 |
| 2020-05-21 | 685.43 |
| 2020-05-20 | 685.43 |
| 2020-05-19 | 685.43 |
| 2020-05-18 | 685.43 |
| 2020-05-15 | 685.43 |
| 2020-05-14 | 685.43 |
| 2020-05-13 | 685.43 |
| 2020-05-12 | 685.43 |
| 2020-05-11 | 685.43 |
| 2020-05-08 | 685.43 |
| 2020-05-07 | 685.43 |
| 2020-05-06 | 685.43 |
| 2020-05-05 | 685.43 |
| 2020-05-04 | 685.43 |
| 2020-04-29 | 685.43 |
| 2020-04-28 | 685.43 |
| 2020-04-27 | 695.37 |
| 2020-04-24 | 695.37 |
| 2020-04-23 | 695.37 |
| 2020-04-22 | 695.37 |
| 2020-04-21 | 695.37 |
| 2020-04-20 | 685.43 |
| 2020-04-17 | 685.43 |
| 2020-04-16 | 685.43 |
| 2020-04-15 | 705.31 |
| 2020-04-14 | 705.31 |
| 2020-04-09 | 725.19 |
| 2020-04-08 | 745.08 |
| 2020-04-07 | 695.37 |
| 2020-04-06 | 794.79 |
| 2020-04-03 | 804.73 |
| 2020-04-02 | 804.73 |
| 2020-04-01 | 804.73 |
| 2020-03-31 | 1,013.52 |
| 2020-03-30 | 884.27 |
| 2020-03-27 | 764.96 |
| 2020-03-26 | 794.79 |
| 2020-03-25 | 695.37 |
| 2020-03-24 | 576.06 |
| 2020-03-23 | 576.06 |
| 2020-03-20 | 576.06 |
| 2020-03-19 | 595.95 |
| 2020-03-18 | 516.41 |
| 2020-03-17 | 566.12 |
| 2020-03-16 | 685.43 |
| 2020-03-13 | 685.43 |
| 2020-03-12 | 715.25 |
| 2020-03-11 | 665.54 |
| 2020-03-10 | 665.54 |
| 2020-03-09 | 665.54 |
| 2020-03-06 | 665.54 |
| 2020-03-05 | 745.08 |
| 2020-03-04 | 745.08 |
| 2020-03-03 | 745.08 |
| 2020-03-02 | 745.08 |
| 2020-02-28 | 764.96 |
| 2020-02-27 | 764.96 |
| 2020-02-26 | 774.90 |
| 2020-02-25 | 774.90 |
| 2020-02-24 | 774.90 |
| 2020-02-21 | 774.90 |
| 2020-02-20 | 774.90 |
| 2020-02-19 | 774.90 |
| 2020-02-18 | 774.90 |
| 2020-02-17 | 774.90 |
| 2020-02-14 | 774.90 |
| 2020-02-13 | 755.02 |
| 2020-02-12 | 755.02 |
| 2020-02-11 | 745.08 |
| 2020-02-10 | 745.08 |
| 2020-02-07 | 745.08 |
| 2020-02-06 | 745.08 |
| 2020-02-05 | 745.08 |
| 2020-02-04 | 745.08 |
| 2020-02-03 | 745.08 |
| 2020-01-31 | 745.08 |
| 2020-01-30 | 784.85 |
| 2020-01-29 | 784.85 |
| 2020-01-24 | 784.85 |
| 2020-01-23 | 784.85 |
| 2020-01-22 | 784.85 |
| 2020-01-21 | 784.85 |
| 2020-01-20 | 784.85 |
| 2020-01-17 | 784.85 |
| 2020-01-16 | 745.08 |
| 2020-01-15 | 804.73 |
| 2020-01-14 | 735.14 |
| 2020-01-13 | 725.19 |
| 2020-01-10 | 725.19 |
| 2020-01-09 | 764.96 |
| 2020-01-08 | 774.90 |
| 2020-01-07 | 774.90 |
| 2020-01-06 | 774.90 |
| 2020-01-03 | 784.85 |
| 2020-01-02 | 784.85 |
| 2019-12-31 | 774.90 |
| 2019-12-30 | 774.90 |
| 2019-12-27 | 774.90 |
| 2019-12-24 | 814.67 |
| 2019-12-23 | 814.67 |
| 2019-12-20 | 894.21 |
| 2019-12-19 | 894.21 |
| 2019-12-18 | 894.21 |
| 2019-12-17 | 933.98 |
| 2019-12-16 | 894.21 |
| 2019-12-13 | 894.21 |
| 2019-12-12 | 914.09 |
| 2019-12-11 | 884.27 |
| 2019-12-10 | 884.27 |
| 2019-12-09 | 804.73 |
| 2019-12-06 | 884.27 |
| 2019-12-05 | 884.27 |
| 2019-12-04 | 884.27 |
| 2019-12-03 | 894.21 |
| 2019-12-02 | 894.21 |
| 2019-11-29 | 894.21 |
| 2019-11-28 | 894.21 |
| 2019-11-27 | 894.21 |
| 2019-11-26 | 764.96 |
| 2019-11-25 | 695.37 |
| 2019-11-22 | 695.37 |
| 2019-11-21 | 695.37 |
| 2019-11-20 | 705.31 |
| 2019-11-19 | 705.31 |
| 2019-11-18 | 705.31 |
| 2019-11-15 | 705.31 |
| 2019-11-14 | 705.31 |
| 2019-11-13 | 705.31 |
| 2019-11-12 | 705.31 |
| 2019-11-11 | 715.25 |
| 2019-11-08 | 715.25 |
| 2019-11-07 | 745.08 |
| 2019-11-06 | 745.08 |
| 2019-11-05 | 745.08 |
| 2019-11-04 | 824.62 |
| 2019-11-01 | 764.96 |
| 2019-10-31 | 814.67 |
| 2019-10-30 | 784.85 |
| 2019-10-29 | 784.85 |
| 2019-10-28 | 784.85 |
| 2019-10-25 | 784.85 |
| 2019-10-24 | 874.33 |
| 2019-10-23 | 874.33 |
| 2019-10-22 | 874.33 |
| 2019-10-21 | 864.38 |
| 2019-10-18 | 864.38 |
| 2019-10-17 | 864.38 |
| 2019-10-16 | 864.38 |
| 2019-10-15 | 894.21 |
| 2019-10-14 | 894.21 |
| 2019-10-11 | 894.21 |
| 2019-10-10 | 894.21 |
| 2019-10-09 | 894.21 |
| 2019-10-08 | 914.09 |
| 2019-10-04 | 914.09 |
| 2019-10-03 | 914.09 |
| 2019-10-02 | 914.09 |
| 2019-09-30 | 943.92 |
| 2019-09-27 | 943.92 |
| 2019-09-26 | 943.92 |
| 2019-09-25 | 943.92 |
| 2019-09-24 | 864.38 |
| 2019-09-23 | 943.92 |
| 2019-09-20 | 953.86 |
| 2019-09-19 | 953.86 |
| 2019-09-18 | 953.86 |
| 2019-09-17 | 953.86 |
| 2019-09-16 | 904.15 |
| 2019-09-13 | 904.15 |
| 2019-09-12 | 904.15 |
| 2019-09-11 | 914.09 |
| 2019-09-10 | 914.09 |
| 2019-09-09 | 933.98 |
| 2019-09-06 | 933.98 |
| 2019-09-05 | 933.98 |
| 2019-09-04 | 933.98 |
| 2019-09-03 | 933.98 |
| 2019-09-02 | 933.98 |
| 2019-08-30 | 933.98 |
| 2019-08-29 | 933.98 |
| 2019-08-28 | 933.98 |
| 2019-08-27 | 933.98 |
| 2019-08-26 | 983.69 |
| 2019-08-23 | 993.63 |
| 2019-08-22 | 993.63 |
| 2019-08-21 | 904.15 |
| 2019-08-20 | 993.63 |
| 2019-08-19 | 993.63 |
| 2019-08-16 | 993.63 |
| 2019-08-15 | 993.63 |
| 2019-08-14 | 993.63 |
| 2019-08-13 | 1,093.05 |
| 2019-08-12 | 1,093.05 |
| 2019-08-09 | 1,093.05 |
| 2019-08-08 | 1,093.05 |
| 2019-08-07 | 1,093.05 |
| 2019-08-06 | 1,093.05 |
| 2019-08-05 | 1,093.05 |
| 2019-08-02 | 1,093.05 |
| 2019-08-01 | 1,093.05 |
| 2019-07-31 | 1,093.05 |
| 2019-07-30 | 1,093.05 |
| 2019-07-29 | 1,093.05 |
| 2019-07-26 | 1,093.05 |
| 2019-07-25 | 1,093.05 |
| 2019-07-24 | 1,093.05 |
| 2019-07-23 | 1,093.05 |
| 2019-07-22 | 1,093.05 |
| 2019-07-19 | 1,093.05 |
| 2019-07-18 | 1,093.05 |
| 2019-07-17 | 1,093.05 |
| 2019-07-16 | 1,142.76 |
| 2019-07-15 | 1,142.76 |
| 2019-07-12 | 1,142.76 |
| 2019-07-11 | 1,142.76 |
| 2019-07-10 | 1,142.76 |
| 2019-07-09 | 1,142.76 |
| 2019-07-08 | 1,142.76 |
| 2019-07-05 | 1,142.76 |
| 2019-07-04 | 1,142.76 |
| 2019-07-03 | 1,142.76 |
| 2019-07-02 | 1,192.47 |
| 2019-06-28 | 1,192.47 |
| 2019-06-27 | 1,192.47 |
| 2019-06-26 | 1,192.47 |
| 2019-06-25 | 1,192.47 |
| 2019-06-24 | 1,192.47 |
| 2019-06-21 | 1,192.47 |
| 2019-06-20 | 1,242.18 |
| 2019-06-19 | 1,381.37 |
| 2019-06-18 | 1,371.43 |
| 2019-06-17 | 1,351.55 |
| 2019-06-14 | 1,490.74 |
| 2019-06-13 | 1,391.32 |
| 2019-06-12 | 1,391.32 |
| 2019-06-11 | 1,301.84 |
| 2019-06-10 | 1,272.01 |
| 2019-06-06 | 1,291.89 |
| 2019-06-05 | 1,291.89 |
| 2019-06-04 | 1,291.89 |
| 2019-06-03 | 1,311.78 |
| 2019-05-31 | 1,311.78 |
| 2019-05-30 | 1,311.78 |
| 2019-05-29 | 1,311.78 |
| 2019-05-28 | 1,311.78 |
| 2019-05-27 | 1,311.78 |
| 2019-05-24 | 1,311.78 |
| 2019-05-23 | 1,311.78 |
| 2019-05-22 | 1,311.78 |
| 2019-05-21 | 1,331.66 |
| 2019-05-20 | 1,361.49 |
| 2019-05-17 | 1,321.72 |
| 2019-05-16 | 1,341.60 |
| 2019-05-15 | 1,341.60 |
| 2019-05-14 | 1,341.60 |
| 2019-05-10 | 1,341.60 |
| 2019-05-09 | 1,341.60 |
| 2019-05-08 | 1,361.49 |
| 2019-05-07 | 1,361.49 |
| 2019-05-06 | 1,361.49 |
| 2019-05-03 | 1,391.32 |
| 2019-05-02 | 1,272.01 |
| 2019-04-30 | 1,291.89 |
| 2019-04-29 | 1,122.88 |
| 2019-04-26 | 1,132.82 |
| 2019-04-25 | 1,132.82 |
| 2019-04-24 | 1,142.76 |
| 2019-04-23 | 1,142.76 |
| 2019-04-18 | 1,142.76 |
| 2019-04-17 | 1,122.88 |
| 2019-04-16 | 1,152.70 |
| 2019-04-15 | 1,192.47 |
| 2019-04-12 | 1,093.05 |
| 2019-04-11 | 1,142.76 |
| 2019-04-10 | 1,142.76 |
| 2019-04-09 | 1,142.76 |
| 2019-04-08 | 1,142.76 |
| 2019-04-04 | 1,142.76 |
| 2019-04-03 | 1,222.30 |
| 2019-04-02 | 1,222.30 |
| 2019-04-01 | 1,222.30 |
| 2019-03-29 | 1,222.30 |
| 2019-03-28 | 1,262.07 |
| 2019-03-27 | 1,262.07 |
| 2019-03-26 | 1,262.07 |
| 2019-03-25 | 1,262.07 |
| 2019-03-22 | 1,262.07 |
| 2019-03-21 | 1,311.78 |
| 2019-03-20 | 1,311.78 |
| 2019-03-19 | 1,311.78 |
| 2019-03-18 | 1,311.78 |
| 2019-03-15 | 1,311.78 |
| 2019-03-14 | 1,311.78 |
| 2019-03-13 | 1,311.78 |
| 2019-03-12 | 1,371.43 |
| 2019-03-11 | 1,371.43 |
| 2019-03-08 | 1,371.43 |
| 2019-03-07 | 1,371.43 |
| 2019-03-06 | 1,371.43 |
| 2019-03-05 | 1,381.37 |
| 2019-03-04 | 1,431.08 |
| 2019-03-01 | 1,341.60 |
| 2019-02-28 | 1,331.66 |
| 2019-02-27 | 1,411.20 |
| 2019-02-26 | 1,470.85 |
| 2019-02-25 | 1,460.91 |
| 2019-02-22 | 1,490.74 |
| 2019-02-21 | 1,490.74 |
| 2019-02-20 | 1,490.74 |
| 2019-02-19 | 1,490.74 |
| 2019-02-18 | 1,490.74 |
| 2019-02-15 | 1,510.62 |
| 2019-02-14 | 1,431.08 |
| 2019-02-13 | 1,490.74 |
| 2019-02-12 | 1,490.74 |
| 2019-02-11 | 1,460.91 |
| 2019-02-08 | 1,431.08 |
| 2019-02-04 | 1,580.22 |
| 2019-02-01 | 1,341.60 |
| 2019-01-31 | 1,550.39 |
| 2019-01-30 | 1,639.87 |
| 2019-01-29 | 1,789.00 |
| 2019-01-28 | 1,590.16 |
| 2019-01-25 | 1,520.56 |
| 2019-01-24 | 1,490.74 |
| 2019-01-23 | 1,351.55 |
| 2019-01-22 | 1,351.55 |
| 2019-01-21 | 1,391.32 |
| 2019-01-18 | 1,391.32 |
| 2019-01-17 | 1,291.89 |
| 2019-01-16 | 1,341.60 |
| 2019-01-15 | 1,351.55 |
| 2019-01-14 | 1,510.62 |
| 2019-01-11 | 1,520.56 |
| 2019-01-10 | 1,361.49 |
| 2019-01-09 | 1,291.89 |
| 2019-01-08 | 1,311.78 |
| 2019-01-07 | 1,460.91 |
| 2019-01-04 | 1,460.91 |
| 2019-01-03 | 1,391.32 |
| 2019-01-02 | 1,490.74 |
| 2018-12-31 | 1,291.89 |
| 2018-12-28 | 1,291.89 |
| 2018-12-27 | 1,331.66 |
| 2018-12-24 | 1,341.60 |
| 2018-12-21 | 1,341.60 |
| 2018-12-20 | 1,341.60 |
| 2018-12-19 | 1,242.18 |
| 2018-12-18 | 1,242.18 |
| 2018-12-17 | 1,242.18 |
| 2018-12-14 | 1,242.18 |
| 2018-12-13 | 1,242.18 |
| 2018-12-12 | 1,242.18 |
| 2018-12-11 | 1,232.24 |
| 2018-12-10 | 1,232.24 |
| 2018-12-07 | 1,242.18 |
| 2018-12-06 | 1,232.24 |
| 2018-12-05 | 1,242.18 |
| 2018-12-04 | 1,242.18 |
| 2018-12-03 | 1,242.18 |
| 2018-11-30 | 1,192.47 |
| 2018-11-29 | 1,192.47 |
| 2018-11-28 | 1,242.18 |
| 2018-11-27 | 1,242.18 |
| 2018-11-26 | 1,281.95 |
| 2018-11-23 | 1,301.84 |
| 2018-11-22 | 1,341.60 |
| 2018-11-21 | 1,411.20 |
| 2018-11-20 | 1,421.14 |
| 2018-11-19 | 1,540.45 |
| 2018-11-16 | 1,470.85 |
| 2018-11-15 | 1,401.26 |
| 2018-11-14 | 1,401.26 |
| 2018-11-13 | 1,411.20 |
| 2018-11-12 | 1,421.14 |
| 2018-11-09 | 1,421.14 |
| 2018-11-08 | 1,460.91 |
| 2018-11-07 | 1,431.08 |
| 2018-11-06 | 1,441.03 |
| 2018-11-05 | 1,411.20 |
| 2018-11-02 | 1,570.27 |
| 2018-11-01 | 1,530.50 |
| 2018-10-31 | 1,530.50 |
| 2018-10-30 | 1,540.45 |
| 2018-10-29 | 1,500.68 |
| 2018-10-26 | 1,600.10 |
| 2018-10-25 | 1,629.93 |
| 2018-10-24 | 1,629.93 |
| 2018-10-23 | 1,649.81 |
| 2018-10-22 | 1,719.40 |
| 2018-10-19 | 1,649.81 |
| 2018-10-18 | 1,689.58 |
| 2018-10-16 | 1,669.69 |
| 2018-10-15 | 1,669.69 |
| 2018-10-12 | 1,719.40 |
| 2018-10-11 | 1,769.11 |
| 2018-10-10 | 1,888.42 |
| 2018-10-09 | 1,878.48 |
| 2018-10-08 | 1,918.25 |
| 2018-10-05 | 1,997.78 |
| 2018-10-04 | 2,047.49 |
| 2018-10-03 | 2,077.32 |
| 2018-10-02 | 2,017.67 |
| 2018-09-28 | 1,848.65 |
| 2018-09-27 | 1,828.77 |
| 2018-09-26 | 1,828.77 |
| 2018-09-24 | 1,789.00 |
| 2018-09-21 | 1,798.94 |
| 2018-09-20 | 1,798.94 |
| 2018-09-19 | 1,898.36 |
| 2018-09-18 | 1,739.29 |
| 2018-09-17 | 1,828.77 |
| 2018-09-14 | 1,818.83 |
| 2018-09-13 | 1,868.54 |
| 2018-09-12 | 1,848.65 |
| 2018-09-11 | 2,037.55 |
| 2018-09-10 | 1,888.42 |
| 2018-09-07 | 2,007.73 |
| 2018-09-06 | 1,938.13 |
| 2018-09-05 | 1,958.01 |
| 2018-09-04 | 2,037.55 |
| 2018-09-03 | 2,087.26 |
| 2018-08-31 | 1,948.07 |
| 2018-08-30 | 2,007.73 |
| 2018-08-29 | 2,256.28 |
| 2018-08-28 | 2,435.24 |
| 2018-08-27 | 2,484.95 |
| 2018-08-24 | 2,783.21 |
| 2018-08-23 | 1,450.97 |
| 2018-08-22 | 1,331.66 |
| 2018-08-21 | 1,321.72 |
| 2018-08-20 | 1,301.84 |
| 2018-08-17 | 1,301.84 |
| 2018-08-16 | 1,441.03 |
| 2018-08-15 | 1,391.32 |
| 2018-08-14 | 1,431.08 |
| 2018-08-13 | 1,441.03 |
| 2018-08-10 | 1,470.85 |
| 2018-08-09 | 1,381.37 |
| 2018-08-08 | 1,381.37 |
| 2018-08-07 | 1,381.37 |
| 2018-08-06 | 1,381.37 |
| 2018-08-03 | 1,381.37 |
| 2018-08-02 | 1,291.89 |
| 2018-08-01 | 1,421.14 |
| 2018-07-31 | 1,530.50 |
| 2018-07-30 | 1,470.85 |
| 2018-07-27 | 1,490.74 |
| 2018-07-26 | 1,391.32 |
| 2018-07-25 | 1,391.32 |
| 2018-07-24 | 1,381.37 |
| 2018-07-23 | 1,391.32 |
| 2018-07-20 | 1,441.03 |
| 2018-07-19 | 1,441.03 |
| 2018-07-18 | 1,441.03 |
| 2018-07-17 | 1,441.03 |
| 2018-07-16 | 1,441.03 |
| 2018-07-13 | 1,490.74 |
| 2018-07-12 | 1,381.37 |
| 2018-07-11 | 1,381.37 |
| 2018-07-10 | 1,490.74 |
| 2018-07-09 | 1,490.74 |
| 2018-07-06 | 1,490.74 |
| 2018-07-05 | 1,490.74 |
| 2018-07-04 | 1,490.74 |
| 2018-07-03 | 1,490.74 |
| 2018-06-29 | 1,401.26 |
| 2018-06-28 | 1,401.26 |
| 2018-06-27 | 1,391.32 |
| 2018-06-26 | 1,361.49 |
| 2018-06-25 | 1,361.49 |
| 2018-06-22 | 1,371.43 |
| 2018-06-21 | 1,371.43 |
| 2018-06-20 | 1,371.43 |
| 2018-06-19 | 1,371.43 |
| 2018-06-15 | 1,371.43 |
| 2018-06-14 | 1,371.43 |
| 2018-06-13 | 1,371.43 |
| 2018-06-12 | 1,460.91 |
| 2018-06-11 | 1,460.91 |
| 2018-06-08 | 1,460.91 |
| 2018-06-07 | 1,460.91 |
| 2018-06-06 | 1,490.74 |
| 2018-06-05 | 1,570.27 |
| 2018-06-04 | 1,570.27 |
| 2018-06-01 | 1,570.27 |
| 2018-05-31 | 1,580.22 |
| 2018-05-30 | 1,580.22 |
| 2018-05-29 | 1,570.27 |
| 2018-05-28 | 1,590.16 |
| 2018-05-25 | 1,629.93 |
| 2018-05-24 | 1,649.81 |
| 2018-05-23 | 1,649.81 |
| 2018-05-21 | 1,649.81 |
| 2018-05-18 | 1,669.69 |
| 2018-05-17 | 1,639.87 |
| 2018-05-16 | 1,639.87 |
| 2018-05-15 | 1,639.87 |
| 2018-05-14 | 1,669.69 |
| 2018-05-11 | 1,669.69 |
| 2018-05-10 | 1,669.69 |
| 2018-05-09 | 1,639.87 |
| 2018-05-08 | 1,580.22 |
| 2018-05-07 | 1,530.50 |
| 2018-05-04 | 1,639.87 |
| 2018-05-03 | 1,639.87 |
| 2018-05-02 | 1,590.16 |
| 2018-04-30 | 1,590.16 |
| 2018-04-27 | 1,590.16 |
| 2018-04-26 | 1,590.16 |
| 2018-04-25 | 1,679.64 |
| 2018-04-24 | 1,689.58 |
| 2018-04-23 | 1,689.58 |
| 2018-04-20 | 1,689.58 |
| 2018-04-19 | 1,679.64 |
| 2018-04-18 | 1,679.64 |
| 2018-04-17 | 1,689.58 |
| 2018-04-16 | 1,689.58 |
| 2018-04-13 | 1,689.58 |
| 2018-04-12 | 1,689.58 |
| 2018-04-11 | 1,689.58 |
| 2018-04-10 | 1,669.69 |
| 2018-04-09 | 1,669.69 |
| 2018-04-06 | 1,669.69 |
| 2018-04-04 | 1,669.69 |
| 2018-04-03 | 1,689.58 |
| 2018-03-29 | 1,689.58 |
| 2018-03-28 | 1,689.58 |
| 2018-03-27 | 1,689.58 |
| 2018-03-26 | 1,590.16 |
| 2018-03-23 | 1,590.16 |
| 2018-03-22 | 1,590.16 |
| 2018-03-21 | 1,590.16 |
| 2018-03-20 | 1,590.16 |
| 2018-03-19 | 1,590.16 |
| 2018-03-16 | 1,590.16 |
| 2018-03-15 | 1,619.98 |
| 2018-03-14 | 1,619.98 |
| 2018-03-13 | 1,520.56 |
| 2018-03-12 | 1,520.56 |
| 2018-03-09 | 1,520.56 |
| 2018-03-08 | 1,520.56 |
| 2018-03-07 | 1,520.56 |
| 2018-03-06 | 1,520.56 |
| 2018-03-05 | 1,679.64 |
| 2018-03-02 | 1,689.58 |
| 2018-03-01 | 1,689.58 |
| 2018-02-28 | 1,729.35 |
| 2018-02-27 | 1,729.35 |
| 2018-02-26 | 1,729.35 |
| 2018-02-23 | 1,828.77 |
| 2018-02-22 | 1,828.77 |
| 2018-02-21 | 1,828.77 |
| 2018-02-20 | 1,828.77 |
| 2018-02-15 | 1,838.71 |
| 2018-02-14 | 1,848.65 |
| 2018-02-13 | 1,878.48 |
| 2018-02-12 | 1,878.48 |
| 2018-02-09 | 1,888.42 |
| 2018-02-08 | 1,888.42 |
| 2018-02-07 | 1,888.42 |
| 2018-02-06 | 1,888.42 |
| 2018-02-05 | 1,888.42 |
| 2018-02-02 | 1,888.42 |
| 2018-02-01 | 1,888.42 |
| 2018-01-31 | 1,878.48 |
| 2018-01-30 | 2,136.97 |
| 2018-01-29 | 2,286.10 |
| 2018-01-26 | 2,286.10 |
| 2018-01-25 | 2,276.16 |
| 2018-01-24 | 2,206.57 |
| 2018-01-23 | 2,206.57 |
| 2018-01-22 | 2,206.57 |
| 2018-01-19 | 2,206.57 |
| 2018-01-18 | 2,206.57 |
| 2018-01-17 | 2,206.57 |
| 2018-01-16 | 2,186.68 |
| 2018-01-15 | 2,315.93 |
| 2018-01-12 | 2,345.76 |
| 2018-01-11 | 2,435.24 |
| 2018-01-10 | 2,415.35 |
| 2018-01-09 | 2,465.06 |
| 2018-01-08 | 2,475.00 |
| 2018-01-05 | 2,435.24 |
| 2018-01-04 | 2,276.16 |
| 2018-01-03 | 2,286.10 |
| 2018-01-02 | 2,037.55 |
| 2017-12-29 | 2,067.38 |
| 2017-12-28 | 1,987.84 |
| 2017-12-27 | 1,888.42 |
| 2017-12-22 | 1,858.59 |
| 2017-12-21 | 1,868.54 |
| 2017-12-20 | 1,649.81 |
| 2017-12-19 | 1,769.11 |
| 2017-12-18 | 1,769.11 |
| 2017-12-15 | 1,769.11 |
| 2017-12-14 | 1,769.11 |
| 2017-12-13 | 1,769.11 |
| 2017-12-12 | 1,868.54 |
| 2017-12-11 | 1,868.54 |
| 2017-12-08 | 1,868.54 |
| 2017-12-07 | 1,868.54 |
| 2017-12-06 | 1,868.54 |
| 2017-12-05 | 1,878.48 |
| 2017-12-04 | 1,838.71 |
| 2017-12-01 | 1,908.30 |
| 2017-11-30 | 1,908.30 |
| 2017-11-29 | 1,908.30 |
| 2017-11-28 | 1,908.30 |
| 2017-11-27 | 1,908.30 |
| 2017-11-24 | 1,908.30 |
| 2017-11-23 | 2,037.55 |
| 2017-11-22 | 1,898.36 |
| 2017-11-21 | 2,077.32 |
| 2017-11-20 | 1,977.90 |
| 2017-11-17 | 2,136.97 |
| 2017-11-16 | 2,156.86 |
| 2017-11-15 | 2,037.55 |
| 2017-11-14 | 2,166.80 |
| 2017-11-13 | 2,166.80 |
| 2017-11-10 | 2,166.80 |
| 2017-11-09 | 2,286.10 |
| 2017-11-08 | 2,286.10 |
| 2017-11-07 | 2,335.81 |
| 2017-11-06 | 2,296.05 |
| 2017-11-03 | 2,107.15 |
| 2017-11-02 | 2,127.03 |
| 2017-11-01 | 2,246.34 |
| 2017-10-31 | 2,236.39 |
| 2017-10-30 | 2,375.58 |
| 2017-10-27 | 2,355.70 |
| 2017-10-26 | 2,455.12 |
| 2017-10-25 | 2,385.53 |
| 2017-10-24 | 2,484.95 |
| 2017-10-23 | 2,564.48 |
| 2017-10-20 | 2,634.08 |
| 2017-10-19 | 2,634.08 |
| 2017-10-18 | 2,634.08 |
| 2017-10-17 | 2,634.08 |
| 2017-10-16 | 2,693.73 |
| 2017-10-13 | 2,743.44 |
| 2017-10-12 | 2,743.44 |
| 2017-10-11 | 2,763.33 |
| 2017-10-10 | 2,783.21 |
| 2017-10-09 | 2,783.21 |
| 2017-10-06 | 2,852.80 |
| 2017-10-04 | 2,862.75 |
| 2017-10-03 | 2,733.50 |
| 2017-09-29 | 2,733.50 |
| 2017-09-28 | 2,763.33 |
| 2017-09-27 | 2,783.21 |
| 2017-09-26 | 2,783.21 |
| 2017-09-25 | 2,783.21 |
| 2017-09-22 | 2,723.56 |
| 2017-09-21 | 2,683.79 |
| 2017-09-20 | 2,783.21 |
| 2017-09-19 | 2,783.21 |
| 2017-09-18 | 2,783.21 |
| 2017-09-15 | 2,773.27 |
| 2017-09-14 | 2,822.98 |
| 2017-09-13 | 2,634.08 |
| 2017-09-12 | 2,634.08 |
| 2017-09-11 | 2,634.08 |
| 2017-09-08 | 2,634.08 |
| 2017-09-07 | 2,634.08 |
| 2017-09-06 | 2,663.90 |
| 2017-09-05 | 2,663.90 |
| 2017-09-04 | 2,663.90 |
| 2017-09-01 | 2,803.09 |
| 2017-08-31 | 2,842.86 |
| 2017-08-30 | 3,121.24 |
| 2017-08-29 | 3,280.31 |
| 2017-08-28 | 3,280.31 |
| 2017-08-25 | 3,061.59 |
| 2017-08-24 | 2,862.75 |
| 2017-08-22 | 2,822.98 |
| 2017-08-21 | 2,832.92 |
| 2017-08-18 | 2,922.40 |
| 2017-08-17 | 2,922.40 |
| 2017-08-16 | 2,962.17 |
| 2017-08-15 | 2,982.05 |
| 2017-08-14 | 2,892.57 |
| 2017-08-11 | 2,783.21 |
| 2017-08-10 | 3,041.70 |
| 2017-08-09 | 3,131.18 |
| 2017-08-08 | 3,190.84 |
| 2017-08-07 | 3,190.84 |
| 2017-08-04 | 3,190.84 |
| 2017-08-03 | 3,180.89 |
| 2017-08-02 | 3,240.55 |
| 2017-08-01 | 3,240.55 |
| 2017-07-31 | 3,200.78 |
| 2017-07-28 | 3,320.08 |
| 2017-07-27 | 3,240.55 |
| 2017-07-26 | 3,141.12 |
| 2017-07-25 | 3,170.95 |
| 2017-07-24 | 3,280.31 |
| 2017-07-21 | 3,379.74 |
| 2017-07-20 | 3,369.79 |
| 2017-07-19 | 3,369.79 |
| 2017-07-18 | 3,379.74 |
| 2017-07-17 | 3,558.69 |
| 2017-07-14 | 3,966.32 |
| 2017-07-13 | 3,926.55 |
| 2017-07-12 | 4,065.74 |
| 2017-07-11 | 4,065.74 |
| 2017-07-10 | 4,125.39 |
| 2017-07-07 | 4,244.70 |
| 2017-07-06 | 3,837.07 |
| 2017-07-05 | 3,866.90 |
| 2017-07-04 | 3,896.72 |
| 2017-07-03 | 4,214.87 |
| 2017-06-30 | 4,324.23 |
| 2017-06-29 | 4,234.76 |
| 2017-06-28 | 4,324.23 |
| 2017-06-27 | 4,354.06 |
| 2017-06-26 | 4,632.44 |
| 2017-06-23 | 4,393.83 |
| 2017-06-22 | 4,542.96 |
| 2017-06-21 | 4,721.92 |
| 2017-06-20 | 4,672.21 |
| 2017-06-19 | 4,542.96 |
| 2017-06-16 | 4,413.71 |
| 2017-06-15 | 4,244.70 |
| 2017-06-14 | 3,886.78 |
| 2017-06-13 | 3,956.38 |
| 2017-06-12 | 3,886.78 |
| 2017-06-09 | 3,906.67 |
| 2017-06-08 | 4,075.68 |
| 2017-06-07 | 4,025.97 |
| 2017-06-06 | 3,976.26 |
| 2017-06-05 | 4,204.93 |
| 2017-06-02 | 4,344.12 |
| 2017-06-01 | 4,155.22 |
| 2017-05-31 | 4,185.05 |
| 2017-05-29 | 4,264.58 |
| 2017-05-26 | 4,274.52 |
| 2017-05-25 | 4,035.91 |
| 2017-05-24 | 4,025.97 |
| 2017-05-23 | 3,956.38 |
| 2017-05-22 | 3,926.55 |
| 2017-05-19 | 4,065.74 |
| 2017-05-18 | 3,996.15 |
| 2017-05-17 | 3,986.20 |
| 2017-05-16 | 4,115.45 |
| 2017-05-15 | 4,006.09 |
| 2017-05-12 | 4,016.03 |
| 2017-05-11 | 3,847.01 |
| 2017-05-10 | 3,797.30 |
| 2017-05-09 | 3,727.71 |
| 2017-05-08 | 3,847.01 |
| 2017-05-05 | 3,817.19 |
| 2017-05-04 | 3,757.54 |
| 2017-05-02 | 3,359.85 |
| 2017-04-28 | 3,230.60 |
| 2017-04-27 | 2,922.40 |
| 2017-04-26 | 2,902.51 |
| 2017-04-25 | 2,922.40 |
| 2017-04-24 | 3,021.82 |
| 2017-04-21 | 3,220.66 |
| 2017-04-20 | 3,280.31 |
| 2017-04-19 | 3,280.31 |
| 2017-04-18 | 3,290.26 |
| 2017-04-13 | 3,270.37 |
| 2017-04-12 | 3,320.08 |
| 2017-04-11 | 3,250.49 |
| 2017-04-10 | 3,180.89 |
| 2017-04-07 | 2,982.05 |
| 2017-04-06 | 3,061.59 |
| 2017-04-05 | 2,982.05 |
| 2017-04-03 | 2,982.05 |
| 2017-03-31 | 2,882.63 |
| 2017-03-30 | 2,822.98 |
| 2017-03-29 | 2,803.09 |
| 2017-03-28 | 2,644.02 |
| 2017-03-27 | 2,425.29 |
| 2017-03-24 | 2,385.53 |
| 2017-03-23 | 2,375.58 |
| 2017-03-22 | 2,385.53 |
| 2017-03-21 | 2,385.53 |
| 2017-03-20 | 2,385.53 |
| 2017-03-17 | 2,266.22 |
| 2017-03-16 | 2,266.22 |
| 2017-03-15 | 2,286.10 |
| 2017-03-14 | 2,286.10 |
| 2017-03-13 | 2,286.10 |
| 2017-03-10 | 2,286.10 |
| 2017-03-09 | 2,286.10 |
| 2017-03-08 | 2,236.39 |
| 2017-03-07 | 2,226.45 |
| 2017-03-06 | 2,335.81 |
| 2017-03-03 | 2,335.81 |
| 2017-03-02 | 2,345.76 |
| 2017-03-01 | 2,296.05 |
| 2017-02-28 | 2,256.28 |
| 2017-02-27 | 2,246.34 |
| 2017-02-24 | 2,236.39 |
| 2017-02-23 | 2,286.10 |
| 2017-02-22 | 2,286.10 |
| 2017-02-21 | 2,305.99 |
| 2017-02-20 | 2,246.34 |
| 2017-02-17 | 2,315.93 |
| 2017-02-16 | 2,335.81 |
| 2017-02-15 | 2,335.81 |
| 2017-02-14 | 2,335.81 |
| 2017-02-13 | 2,335.81 |
| 2017-02-10 | 2,335.81 |
| 2017-02-09 | 2,385.53 |
| 2017-02-08 | 2,385.53 |
| 2017-02-07 | 2,435.24 |
| 2017-02-06 | 2,435.24 |
| 2017-02-03 | 2,435.24 |
| 2017-02-02 | 2,435.24 |
| 2017-02-01 | 2,455.12 |
| 2017-01-27 | 2,455.12 |
| 2017-01-26 | 2,455.12 |
| 2017-01-25 | 2,455.12 |
| 2017-01-24 | 2,465.06 |
| 2017-01-23 | 2,325.87 |
| 2017-01-20 | 2,375.58 |
| 2017-01-19 | 2,385.53 |
| 2017-01-18 | 2,395.47 |
| 2017-01-17 | 2,385.53 |
| 2017-01-16 | 2,355.70 |
| 2017-01-13 | 2,435.24 |
| 2017-01-12 | 2,405.41 |
| 2017-01-11 | 2,365.64 |
| 2017-01-10 | 2,375.58 |
| 2017-01-09 | 2,484.95 |
| 2017-01-06 | 2,415.35 |
| 2017-01-05 | 2,335.81 |
| 2017-01-04 | 2,345.76 |
| 2017-01-03 | 2,405.41 |
| 2016-12-30 | 2,484.95 |
| 2016-12-29 | 2,584.37 |
| 2016-12-28 | 2,305.99 |
| 2016-12-23 | 2,315.93 |
| 2016-12-22 | 2,266.22 |
| 2016-12-21 | 2,375.58 |
| 2016-12-20 | 2,286.10 |
| 2016-12-19 | 2,315.93 |
| 2016-12-16 | 2,315.93 |
| 2016-12-15 | 2,266.22 |
| 2016-12-14 | 2,226.45 |
| 2016-12-13 | 2,186.68 |
| 2016-12-12 | 2,176.74 |
| 2016-12-09 | 2,266.22 |
| 2016-12-08 | 2,315.93 |
| 2016-12-07 | 2,296.05 |
| 2016-12-06 | 2,385.53 |
| 2016-12-05 | 2,435.24 |
| 2016-12-02 | 2,425.29 |
| 2016-12-01 | 2,405.41 |
| 2016-11-30 | 2,405.41 |
| 2016-11-29 | 2,445.18 |
| 2016-11-28 | 2,385.53 |
| 2016-11-25 | 2,315.93 |
| 2016-11-24 | 2,345.76 |
| 2016-11-23 | 2,345.76 |
| 2016-11-22 | 2,276.16 |
| 2016-11-21 | 2,246.34 |
| 2016-11-18 | 2,335.81 |
| 2016-11-17 | 2,355.70 |
| 2016-11-16 | 2,335.81 |
| 2016-11-15 | 2,335.81 |
| 2016-11-14 | 2,335.81 |
| 2016-11-11 | 2,385.53 |
| 2016-11-10 | 2,335.81 |
| 2016-11-09 | 2,325.87 |
| 2016-11-08 | 2,315.93 |
| 2016-11-07 | 2,415.35 |
| 2016-11-04 | 2,395.47 |
| 2016-11-03 | 2,325.87 |
| 2016-11-02 | 2,315.93 |
| 2016-11-01 | 2,335.81 |
| 2016-10-31 | 2,325.87 |
| 2016-10-28 | 2,226.45 |
| 2016-10-27 | 2,216.51 |
| 2016-10-26 | 2,286.10 |
| 2016-10-25 | 2,385.53 |
| 2016-10-24 | 2,425.29 |
| 2016-10-20 | 2,494.89 |
| 2016-10-19 | 2,514.77 |
| 2016-10-18 | 2,475.00 |
| 2016-10-17 | 2,584.37 |
| 2016-10-14 | 2,614.19 |
| 2016-10-13 | 2,683.79 |
| 2016-10-12 | 2,683.79 |
| 2016-10-11 | 2,703.67 |
| 2016-10-07 | 2,753.38 |
| 2016-10-06 | 2,763.33 |
| 2016-10-05 | 2,773.27 |
| 2016-10-04 | 2,803.09 |
| 2016-10-03 | 2,813.04 |
| 2016-09-30 | 2,822.98 |
| 2016-09-29 | 2,822.98 |
| 2016-09-28 | 2,763.33 |
| 2016-09-27 | 2,693.73 |
| 2016-09-26 | 2,733.50 |
| 2016-09-23 | 2,783.21 |
| 2016-09-22 | 2,783.21 |
| 2016-09-21 | 2,753.38 |
| 2016-09-20 | 2,803.09 |
| 2016-09-19 | 2,693.73 |
| 2016-09-15 | 2,455.12 |
| 2016-09-14 | 2,504.83 |
| 2016-09-13 | 2,484.95 |
| 2016-09-12 | 2,335.81 |
| 2016-09-09 | 2,286.10 |
| 2016-09-08 | 2,176.74 |
| 2016-09-07 | 2,097.20 |
| 2016-09-06 | 2,107.15 |
| 2016-09-05 | 2,067.38 |
| 2016-09-02 | 2,077.32 |
| 2016-09-01 | 2,067.38 |
| 2016-08-31 | 2,097.20 |
| 2016-08-30 | 2,107.15 |
| 2016-08-29 | 2,077.32 |
| 2016-08-26 | 2,117.09 |
| 2016-08-25 | 2,097.20 |
| 2016-08-24 | 2,087.26 |
| 2016-08-23 | 2,107.15 |
| 2016-08-22 | 2,027.61 |
| 2016-08-19 | 2,047.49 |
| 2016-08-18 | 2,087.26 |
| 2016-08-17 | 2,097.20 |
| 2016-08-16 | 2,057.44 |
| 2016-08-15 | 2,057.44 |
| 2016-08-12 | 2,077.32 |
| 2016-08-11 | 2,027.61 |
| 2016-08-10 | 2,027.61 |
| 2016-08-09 | 1,997.78 |
| 2016-08-08 | 1,888.42 |
| 2016-08-05 | 2,037.55 |
| 2016-08-04 | 1,987.84 |
| 2016-08-03 | 2,007.73 |
| 2016-08-01 | 2,027.61 |
| 2016-07-29 | 2,087.26 |
| 2016-07-28 | 2,136.97 |
| 2016-07-27 | 2,136.97 |
| 2016-07-26 | 2,146.91 |
| 2016-07-25 | 2,156.86 |
| 2016-07-22 | 2,107.15 |
| 2016-07-21 | 2,136.97 |
| 2016-07-20 | 2,077.32 |
| 2016-07-19 | 1,987.84 |
| 2016-07-18 | 2,047.49 |
| 2016-07-15 | 2,166.80 |
| 2016-07-14 | 1,987.84 |
| 2016-07-13 | 1,749.23 |
| 2016-07-12 | 1,570.27 |
| 2016-07-11 | 1,470.85 |
| 2016-07-08 | 1,441.03 |
| 2016-07-07 | 1,441.03 |
| 2016-07-06 | 1,441.03 |
| 2016-07-05 | 1,421.14 |
| 2016-07-04 | 1,480.79 |
| 2016-06-30 | 1,480.79 |
| 2016-06-29 | 1,510.62 |
| 2016-06-28 | 1,530.50 |
| 2016-06-27 | 1,530.50 |
| 2016-06-24 | 1,570.27 |
| 2016-06-23 | 1,580.22 |
| 2016-06-22 | 1,619.98 |
| 2016-06-21 | 1,619.98 |
| 2016-06-20 | 1,649.81 |
| 2016-06-17 | 1,659.75 |
| 2016-06-16 | 1,739.29 |
| 2016-06-15 | 1,679.64 |
| 2016-06-14 | 1,679.64 |
| 2016-06-13 | 1,689.58 |
| 2016-06-10 | 1,719.40 |
| 2016-06-08 | 1,699.52 |
| 2016-06-07 | 1,699.52 |
| 2016-06-06 | 1,719.40 |
| 2016-06-03 | 1,699.52 |
| 2016-06-02 | 1,699.52 |
| 2016-06-01 | 1,749.23 |
| 2016-05-31 | 1,789.00 |
| 2016-05-30 | 1,789.00 |
| 2016-05-27 | 1,739.29 |
| 2016-05-26 | 1,749.23 |
| 2016-05-25 | 1,818.83 |
| 2016-05-24 | 1,818.83 |
| 2016-05-23 | 1,818.83 |
| 2016-05-20 | 1,818.83 |
| 2016-05-19 | 1,808.88 |
| 2016-05-18 | 1,818.83 |
| 2016-05-17 | 1,828.77 |
| 2016-05-16 | 1,828.77 |
| 2016-05-13 | 1,828.77 |
| 2016-05-12 | 1,868.54 |
| 2016-05-11 | 1,928.19 |
| 2016-05-10 | 1,868.54 |
| 2016-05-09 | 1,868.54 |
| 2016-05-06 | 1,888.42 |
| 2016-05-05 | 1,888.42 |
| 2016-05-04 | 1,908.30 |
| 2016-05-03 | 1,868.54 |
| 2016-04-29 | 1,878.48 |
| 2016-04-28 | 1,898.36 |
| 2016-04-27 | 1,848.65 |
| 2016-04-26 | 1,888.42 |
| 2016-04-25 | 1,938.13 |
| 2016-04-22 | 1,938.13 |
| 2016-04-21 | 1,938.13 |
| 2016-04-20 | 2,017.67 |
| 2016-04-19 | 2,037.55 |
| 2016-04-18 | 1,948.07 |
| 2016-04-15 | 2,087.26 |
| 2016-04-14 | 1,948.07 |
| 2016-04-13 | 1,987.84 |
| 2016-04-12 | 2,037.55 |
| 2016-04-11 | 2,127.03 |
| 2016-04-08 | 1,878.48 |
| 2016-04-07 | 1,808.88 |
| 2016-04-06 | 1,818.83 |
| 2016-04-05 | 1,878.48 |
| 2016-04-01 | 1,938.13 |
| 2016-03-31 | 1,749.23 |
| 2016-03-30 | 1,739.29 |
| 2016-03-29 | 1,669.69 |
| 2016-03-24 | 1,759.17 |
| 2016-03-23 | 1,769.11 |
| 2016-03-22 | 1,739.29 |
| 2016-03-21 | 1,789.00 |
| 2016-03-18 | 1,779.06 |
| 2016-03-17 | 1,808.88 |
| 2016-03-16 | 1,868.54 |
| 2016-03-15 | 1,818.83 |
| 2016-03-14 | 1,918.25 |
| 2016-03-11 | 1,918.25 |
| 2016-03-10 | 1,868.54 |
| 2016-03-09 | 1,908.30 |
| 2016-03-08 | 1,918.25 |
| 2016-03-07 | 1,918.25 |
| 2016-03-04 | 1,888.42 |
| 2016-03-03 | 1,928.19 |
| 2016-03-02 | 2,017.67 |
| 2016-03-01 | 2,037.55 |
| 2016-02-29 | 1,838.71 |
| 2016-02-26 | 1,987.84 |
| 2016-02-25 | 1,977.90 |
| 2016-02-24 | 2,057.44 |
| 2016-02-23 | 2,047.49 |
| 2016-02-22 | 2,047.49 |
| 2016-02-19 | 2,077.32 |
| 2016-02-18 | 2,087.26 |
| 2016-02-17 | 2,077.32 |
| 2016-02-16 | 2,077.32 |
| 2016-02-15 | 2,127.03 |
| 2016-02-12 | 2,047.49 |
| 2016-02-11 | 1,997.78 |
| 2016-02-05 | 2,176.74 |
| 2016-02-04 | 2,007.73 |
| 2016-02-03 | 1,977.90 |
| 2016-02-02 | 2,037.55 |
| 2016-02-01 | 2,276.16 |
| 2016-01-29 | 2,305.99 |
| 2016-01-28 | 2,087.26 |
| 2016-01-27 | 2,117.09 |
| 2016-01-26 | 2,127.03 |
| 2016-01-25 | 2,236.39 |
| 2016-01-22 | 2,206.57 |
| 2016-01-21 | 2,146.91 |
| 2016-01-20 | 2,286.10 |
| 2016-01-19 | 2,405.41 |
| 2016-01-18 | 2,455.12 |
| 2016-01-15 | 2,186.68 |
| 2016-01-14 | 2,136.97 |
| 2016-01-13 | 2,146.91 |
| 2016-01-12 | 2,146.91 |
| 2016-01-11 | 2,186.68 |
| 2016-01-08 | 2,335.81 |
| 2016-01-07 | 2,276.16 |
| 2016-01-06 | 2,435.24 |
| 2016-01-05 | 2,435.24 |
| 2016-01-04 | 2,504.83 |
| 2015-12-31 | 2,683.79 |
| 2015-12-30 | 2,663.90 |
| 2015-12-29 | 2,683.79 |
| 2015-12-28 | 2,624.14 |
| 2015-12-24 | 2,614.19 |
| 2015-12-23 | 2,504.83 |
| 2015-12-22 | 2,385.53 |
| 2015-12-21 | 2,415.35 |
| 2015-12-18 | 2,325.87 |
| 2015-12-17 | 2,345.76 |
| 2015-12-16 | 2,315.93 |
| 2015-12-15 | 2,385.53 |
| 2015-12-14 | 2,415.35 |
| 2015-12-11 | 2,296.05 |
| 2015-12-10 | 2,375.58 |
| 2015-12-09 | 2,335.81 |
| 2015-12-08 | 2,355.70 |
| 2015-12-07 | 2,286.10 |
| 2015-12-04 | 2,315.93 |
| 2015-12-03 | 2,385.53 |
| 2015-12-02 | 2,385.53 |
| 2015-12-01 | 2,753.38 |
| 2015-11-30 | 2,773.27 |
| 2015-11-27 | 2,783.21 |
| 2015-11-26 | 2,972.11 |
| 2015-11-25 | 2,972.11 |
| 2015-11-24 | 2,832.92 |
| 2015-11-23 | 2,862.75 |
| 2015-11-20 | 2,922.40 |
| 2015-11-19 | 2,832.92 |
| 2015-11-18 | 2,942.28 |
| 2015-11-17 | 2,872.69 |
| 2015-11-16 | 2,594.31 |
| 2015-11-13 | 2,693.73 |
| 2015-11-12 | 2,713.61 |
| 2015-11-11 | 2,703.67 |
| 2015-11-10 | 2,733.50 |
| 2015-11-09 | 2,325.87 |
| 2015-11-06 | 2,345.76 |
| 2015-11-05 | 2,266.22 |
| 2015-11-04 | 2,296.05 |
| 2015-11-03 | 2,256.28 |
| 2015-11-02 | 2,246.34 |
| 2015-10-30 | 2,305.99 |
| 2015-10-29 | 2,097.20 |
| 2015-10-28 | 2,047.49 |
| 2015-10-27 | 2,146.91 |
| 2015-10-26 | 2,206.57 |
| 2015-10-23 | 2,325.87 |
| 2015-10-22 | 2,256.28 |
| 2015-10-20 | 2,395.47 |
| 2015-10-19 | 2,405.41 |
| 2015-10-16 | 2,385.53 |
| 2015-10-15 | 2,405.41 |
| 2015-10-14 | 2,435.24 |
| 2015-10-13 | 2,067.38 |
| 2015-10-12 | 2,047.49 |
| 2015-10-09 | 2,047.49 |
| 2015-10-08 | 2,067.38 |
| 2015-10-07 | 2,107.15 |
| 2015-10-06 | 2,097.20 |
| 2015-10-05 | 2,117.09 |
| 2015-10-02 | 2,156.86 |
| 2015-09-30 | 1,977.90 |
| 2015-09-29 | 1,888.42 |
| 2015-09-25 | 1,888.42 |
| 2015-09-24 | 1,928.19 |
| 2015-09-23 | 1,967.96 |
| 2015-09-22 | 1,977.90 |
| 2015-09-21 | 1,898.36 |
| 2015-09-18 | 1,898.36 |
| 2015-09-17 | 1,938.13 |
| 2015-09-16 | 1,958.01 |
| 2015-09-15 | 2,087.26 |
| 2015-09-14 | 1,938.13 |
| 2015-09-11 | 1,938.13 |
| 2015-09-10 | 1,928.19 |
| 2015-09-09 | 1,928.19 |
| 2015-09-08 | 1,938.13 |
| 2015-09-07 | 1,928.19 |
| 2015-09-04 | 1,928.19 |
| 2015-09-02 | 1,928.19 |
| 2015-09-01 | 1,948.07 |
| 2015-08-31 | 1,948.07 |
| 2015-08-28 | 1,948.07 |
| 2015-08-27 | 1,948.07 |
| 2015-08-26 | 1,938.13 |
| 2015-08-25 | 1,888.42 |
| 2015-08-24 | 1,858.59 |
| 2015-08-21 | 1,928.19 |
| 2015-08-20 | 1,938.13 |
| 2015-08-19 | 1,948.07 |
| 2015-08-18 | 2,027.61 |
| 2015-08-17 | 2,067.38 |
| 2015-08-14 | 2,107.15 |
| 2015-08-13 | 2,107.15 |
| 2015-08-12 | 2,087.26 |
| 2015-08-11 | 2,097.20 |
| 2015-08-10 | 2,146.91 |
| 2015-08-07 | 2,236.39 |
| 2015-08-06 | 2,286.10 |
| 2015-08-05 | 2,335.81 |
| 2015-08-04 | 2,335.81 |
| 2015-08-03 | 2,375.58 |
| 2015-07-31 | 2,494.89 |
| 2015-07-30 | 2,544.60 |
| 2015-07-29 | 2,614.19 |
| 2015-07-28 | 2,574.43 |
| 2015-07-27 | 2,624.14 |
| 2015-07-24 | 2,862.75 |
| 2015-07-23 | 2,842.86 |
| 2015-07-22 | 2,723.56 |
| 2015-07-21 | 2,703.67 |
| 2015-07-20 | 2,932.34 |
| 2015-07-17 | 2,415.35 |
| 2015-07-16 | 2,395.47 |
| 2015-07-15 | 2,276.16 |
| 2015-07-14 | 2,325.87 |
| 2015-07-13 | 2,385.53 |
| 2015-07-10 | 2,465.06 |
| 2015-07-09 | 3,200.78 |
| 2015-07-08 | 3,200.78 |
| 2015-07-07 | 3,200.78 |
| 2015-07-06 | 3,200.78 |
| 2015-07-03 | 3,200.78 |
| 2015-07-02 | 3,200.78 |
| 2015-06-30 | 3,200.78 |
| 2015-06-29 | 3,200.78 |
| 2015-06-26 | 3,200.78 |
| 2015-06-25 | 3,200.78 |
| 2015-06-24 | 3,200.78 |
| 2015-06-23 | 3,200.78 |
| 2015-06-22 | 3,200.78 |
| 2015-06-19 | 3,200.78 |
| 2015-06-18 | 3,200.78 |
| 2015-06-17 | 3,200.78 |
| 2015-06-16 | 3,200.78 |
| 2015-06-15 | 3,200.78 |
| 2015-06-12 | 3,200.78 |
| 2015-06-11 | 3,200.78 |
| 2015-06-10 | 3,200.78 |
| 2015-06-09 | 3,200.78 |
| 2015-06-08 | 3,200.78 |
| 2015-06-05 | 3,200.78 |
| 2015-06-04 | 3,200.78 |
| 2015-06-03 | 3,200.78 |
| 2015-06-02 | 3,200.78 |
| 2015-06-01 | 3,200.78 |
| 2015-05-29 | 3,081.47 |
| 2015-05-28 | 2,872.69 |
| 2015-05-27 | 3,071.53 |
| 2015-05-26 | 2,683.79 |
| 2015-05-22 | 2,087.26 |
| 2015-05-21 | 2,087.26 |
| 2015-05-20 | 2,136.97 |
| 2015-05-19 | 2,196.63 |
| 2015-05-18 | 2,067.38 |
| 2015-05-15 | 2,166.80 |
| 2015-05-14 | 2,216.51 |
| 2015-05-13 | 2,047.49 |
| 2015-05-12 | 2,107.15 |
| 2015-05-11 | 2,484.95 |
| 2015-05-08 | 3,697.88 |
| 2015-05-07 | 3,697.88 |
| 2015-05-06 | 3,111.30 |
| 2015-05-05 | 2,484.95 |
| 2015-05-04 | 2,017.67 |
| 2015-04-30 | 1,878.48 |
| 2015-04-29 | 1,838.71 |
| 2015-04-28 | 1,722.97 |
| 2015-04-27 | 1,790.48 |
| 2015-04-24 | 1,771.19 |
| 2015-04-23 | 1,684.38 |
| 2015-04-22 | 1,703.68 |
| 2015-04-21 | 1,674.74 |
| 2015-04-20 | 1,539.70 |
| 2015-04-17 | 1,559.00 |
| 2015-04-16 | 1,559.00 |
| 2015-04-15 | 1,481.83 |
| 2015-04-14 | 1,472.19 |
| 2015-04-13 | 1,472.19 |
| 2015-04-10 | 1,443.25 |
| 2015-04-09 | 1,395.02 |
| 2015-04-08 | 1,423.96 |
| 2015-04-02 | 1,433.61 |
| 2015-04-01 | 1,443.25 |
| 2015-03-31 | 1,462.54 |
| 2015-03-30 | 1,443.25 |
| 2015-03-27 | 1,443.25 |
| 2015-03-26 | 1,491.48 |
| 2015-03-25 | 1,472.19 |
| 2015-03-24 | 1,491.48 |
| 2015-03-23 | 1,501.12 |
| 2015-03-20 | 1,269.64 |
| 2015-03-19 | 1,250.35 |
| 2015-03-18 | 1,279.28 |
| 2015-03-17 | 1,308.22 |
| 2015-03-16 | 1,288.93 |
| 2015-03-13 | 1,288.93 |
| 2015-03-12 | 1,259.99 |
| 2015-03-11 | 1,250.35 |
| 2015-03-10 | 1,240.70 |
| 2015-03-09 | 1,269.64 |
| 2015-03-06 | 1,366.09 |
| 2015-03-05 | 1,375.73 |
| 2015-03-04 | 1,385.38 |
| 2015-03-03 | 1,510.77 |
| 2015-03-02 | 1,539.70 |
| 2015-02-27 | 1,539.70 |
| 2015-02-26 | 1,568.64 |
| 2015-02-25 | 1,549.35 |
| 2015-02-24 | 1,559.00 |
| 2015-02-23 | 1,530.06 |
| 2015-02-18 | 1,539.70 |
| 2015-02-17 | 1,539.70 |
| 2015-02-16 | 1,539.70 |
| 2015-02-13 | 1,510.77 |
| 2015-02-12 | 1,481.83 |
| 2015-02-11 | 1,491.48 |
| 2015-02-10 | 1,530.06 |
| 2015-02-09 | 1,568.64 |
| 2015-02-06 | 1,568.64 |
| 2015-02-05 | 1,559.00 |
| 2015-02-04 | 1,607.22 |
| 2015-02-03 | 1,597.58 |
| 2015-02-02 | 1,597.58 |
| 2015-01-30 | 1,587.93 |
| 2015-01-29 | 1,597.58 |
| 2015-01-28 | 1,597.58 |
| 2015-01-27 | 1,645.80 |
| 2015-01-26 | 1,636.16 |
| 2015-01-23 | 1,655.45 |
| 2015-01-22 | 1,626.51 |
| 2015-01-21 | 1,597.58 |
| 2015-01-20 | 1,616.87 |
| 2015-01-19 | 1,616.87 |
| 2015-01-16 | 1,626.51 |
| 2015-01-15 | 1,636.16 |
| 2015-01-14 | 1,674.74 |
| 2015-01-13 | 1,645.80 |
| 2015-01-12 | 1,626.51 |
| 2015-01-09 | 1,607.22 |
| 2015-01-08 | 1,568.64 |
| 2015-01-07 | 1,520.41 |
| 2015-01-06 | 1,472.19 |
| 2015-01-05 | 1,433.61 |
| 2015-01-02 | 1,395.02 |
| 2014-12-31 | 1,481.83 |
| 2014-12-30 | 1,713.32 |
| 2014-12-29 | 1,655.45 |
| 2014-12-24 | 1,732.61 |
| 2014-12-23 | 1,800.13 |
| 2014-12-22 | 1,867.65 |
| 2014-12-19 | 1,935.16 |
| 2014-12-18 | 2,041.26 |
| 2014-12-17 | 1,751.90 |
| 2014-12-16 | 2,108.78 |
| 2014-12-15 | 1,587.93 |
| 2014-12-12 | 1,578.29 |
| 2014-12-11 | 1,645.80 |
| 2014-12-10 | 1,481.83 |
| 2014-12-09 | 1,423.96 |
| 2014-12-08 | 1,423.96 |
| 2014-12-05 | 1,385.38 |
| 2014-12-04 | 1,404.67 |
| 2014-12-03 | 1,414.32 |
| 2014-12-02 | 1,423.96 |
| 2014-12-01 | 1,414.32 |
| 2014-11-28 | 1,375.73 |
| 2014-11-27 | 1,423.96 |
| 2014-11-26 | 1,423.96 |
| 2014-11-25 | 1,452.90 |
| 2014-11-24 | 1,443.25 |
| 2014-11-21 | 1,414.32 |
| 2014-11-20 | 1,423.96 |
| 2014-11-19 | 1,366.09 |
| 2014-11-18 | 1,423.96 |
| 2014-11-17 | 1,404.67 |
| 2014-11-14 | 1,279.28 |
| 2014-11-13 | 1,308.22 |
| 2014-11-12 | 1,597.58 |
| 2014-11-11 | 1,539.70 |
| 2014-11-10 | 1,491.48 |
| 2014-11-07 | 1,559.00 |
| 2014-11-06 | 1,578.29 |
| 2014-11-05 | 1,539.70 |
| 2014-11-04 | 1,616.87 |
| 2014-11-03 | 1,346.80 |
| 2014-10-31 | 1,134.60 |
| 2014-10-30 | 1,124.96 |
| 2014-10-29 | 1,134.60 |
| 2014-10-28 | 1,134.60 |
| 2014-10-27 | 1,153.89 |
| 2014-10-24 | 1,173.18 |
| 2014-10-23 | 1,173.18 |
| 2014-10-22 | 1,153.89 |
| 2014-10-21 | 1,182.83 |
| 2014-10-20 | 1,192.47 |
| 2014-10-17 | 1,163.54 |
| 2014-10-16 | 1,134.60 |
| 2014-10-15 | 1,144.25 |
| 2014-10-14 | 1,144.25 |
| 2014-10-13 | 1,153.89 |
| 2014-10-10 | 1,192.47 |
| 2014-10-09 | 1,192.47 |
| 2014-10-08 | 1,153.89 |
| 2014-10-07 | 1,153.89 |
| 2014-10-06 | 1,144.25 |
| 2014-10-03 | 1,124.96 |
| 2014-09-30 | 1,105.67 |
| 2014-09-29 | 1,134.60 |
| 2014-09-26 | 1,153.89 |
| 2014-09-25 | 1,153.89 |
| 2014-09-24 | 1,153.89 |
| 2014-09-23 | 1,173.18 |
| 2014-09-22 | 1,134.60 |
| 2014-09-19 | 1,124.96 |
| 2014-09-18 | 1,144.25 |
| 2014-09-17 | 1,134.60 |
| 2014-09-16 | 1,144.25 |
| 2014-09-15 | 1,144.25 |
| 2014-09-12 | 1,173.18 |
| 2014-09-11 | 1,124.96 |
| 2014-09-10 | 1,144.25 |
| 2014-09-08 | 1,144.25 |
| 2014-09-05 | 1,144.25 |
| 2014-09-04 | 1,163.54 |
| 2014-09-03 | 1,163.54 |
| 2014-09-02 | 1,173.18 |
| 2014-09-01 | 1,173.18 |
| 2014-08-29 | 1,153.89 |
| 2014-08-28 | 1,163.54 |
| 2014-08-27 | 1,168.36 |
| 2014-08-26 | 1,168.36 |
| 2014-08-25 | 1,168.36 |
| 2014-08-22 | 1,168.36 |
| 2014-08-21 | 1,159.10 |
| 2014-08-20 | 1,131.33 |
| 2014-08-19 | 1,168.36 |
| 2014-08-18 | 1,103.55 |
| 2014-08-15 | 1,103.55 |
| 2014-08-14 | 1,103.55 |
| 2014-08-13 | 1,112.81 |
| 2014-08-12 | 1,038.75 |
| 2014-08-11 | 1,038.75 |
| 2014-08-08 | 1,057.26 |
| 2014-08-07 | 1,075.78 |
| 2014-08-06 | 1,094.29 |
| 2014-08-05 | 1,103.55 |
| 2014-08-04 | 1,075.78 |
| 2014-08-01 | 1,103.55 |
| 2014-07-31 | 1,103.55 |
| 2014-07-30 | 1,066.52 |
| 2014-07-29 | 1,075.78 |
| 2014-07-28 | 1,066.52 |
| 2014-07-25 | 1,066.52 |
| 2014-07-24 | 1,075.78 |
| 2014-07-23 | 1,085.04 |
| 2014-07-22 | 1,020.23 |
| 2014-07-21 | 1,038.75 |
| 2014-07-18 | 1,010.97 |
| 2014-07-17 | 1,001.71 |
| 2014-07-16 | 973.94 |
| 2014-07-15 | 964.68 |
| 2014-07-14 | 964.68 |
| 2014-07-11 | 964.68 |
| 2014-07-10 | 964.68 |
| 2014-07-09 | 955.42 |
| 2014-07-08 | 964.68 |
| 2014-07-07 | 964.68 |
| 2014-07-04 | 964.68 |
| 2014-07-03 | 946.17 |
| 2014-07-02 | 946.17 |
| 2014-06-30 | 946.17 |
| 2014-06-27 | 955.42 |
| 2014-06-26 | 936.91 |
| 2014-06-25 | 955.42 |
| 2014-06-24 | 955.42 |
| 2014-06-23 | 955.42 |
| 2014-06-20 | 973.94 |
| 2014-06-19 | 1,010.97 |
| 2014-06-18 | 1,001.71 |
| 2014-06-17 | 1,010.97 |
| 2014-06-16 | 1,010.97 |
| 2014-06-13 | 1,029.49 |
| 2014-06-12 | 1,038.75 |
| 2014-06-11 | 1,020.23 |
| 2014-06-10 | 1,048.00 |
| 2014-06-09 | 1,010.97 |
| 2014-06-06 | 1,010.97 |
| 2014-06-05 | 1,020.23 |
| 2014-06-04 | 1,038.75 |
| 2014-06-03 | 1,020.23 |
| 2014-05-30 | 1,020.23 |
| 2014-05-29 | 1,020.23 |
| 2014-05-28 | 1,010.97 |
| 2014-05-27 | 1,010.97 |
| 2014-05-26 | 1,010.97 |
| 2014-05-23 | 1,010.97 |
| 2014-05-22 | 992.46 |
| 2014-05-21 | 1,020.23 |
| 2014-05-20 | 1,029.49 |
| 2014-05-19 | 1,010.97 |
| 2014-05-16 | 1,038.75 |
| 2014-05-15 | 1,020.23 |
| 2014-05-14 | 1,029.49 |
| 2014-05-13 | 1,020.23 |
| 2014-05-12 | 1,001.71 |
| 2014-05-09 | 1,029.49 |
| 2014-05-08 | 1,038.75 |
| 2014-05-07 | 1,085.04 |
| 2014-05-05 | 1,085.04 |
| 2014-05-02 | 1,057.26 |
| 2014-04-30 | 1,205.39 |
| 2014-04-29 | 1,186.88 |
| 2014-04-28 | 1,294.36 |
| 2014-04-25 | 1,271.95 |
| 2014-04-24 | 1,267.46 |
| 2014-04-23 | 1,236.08 |
| 2014-04-22 | 1,267.46 |
| 2014-04-17 | 1,222.63 |
| 2014-04-16 | 1,222.63 |
| 2014-04-15 | 1,209.18 |
| 2014-04-14 | 1,236.08 |
| 2014-04-11 | 1,222.63 |
| 2014-04-10 | 1,195.73 |
| 2014-04-09 | 1,191.24 |
| 2014-04-08 | 1,186.76 |
| 2014-04-07 | 1,177.79 |
| 2014-04-04 | 1,182.28 |
| 2014-04-03 | 1,200.21 |
| 2014-04-02 | 1,195.73 |
| 2014-04-01 | 1,200.21 |
| 2014-03-31 | 1,182.28 |
| 2014-03-28 | 1,186.76 |
| 2014-03-27 | 1,168.83 |
| 2014-03-26 | 1,186.76 |
| 2014-03-25 | 1,191.24 |
| 2014-03-24 | 1,195.73 |
| 2014-03-21 | 1,195.73 |
| 2014-03-20 | 1,186.76 |
| 2014-03-19 | 1,209.18 |
| 2014-03-18 | 1,213.66 |
| 2014-03-17 | 1,213.66 |
| 2014-03-14 | 1,218.14 |
| 2014-03-13 | 1,245.04 |
| 2014-03-12 | 1,280.91 |
| 2014-03-11 | 1,294.36 |
| 2014-03-10 | 1,280.91 |
| 2014-03-07 | 1,298.85 |
| 2014-03-06 | 1,280.91 |
| 2014-03-05 | 1,289.88 |
| 2014-03-04 | 1,285.40 |
| 2014-03-03 | 1,289.88 |
| 2014-02-28 | 1,312.30 |
| 2014-02-27 | 1,316.78 |
| 2014-02-26 | 1,267.46 |
| 2014-02-25 | 1,289.88 |
| 2014-02-24 | 1,294.36 |
| 2014-02-21 | 1,312.30 |
| 2014-02-20 | 1,298.85 |
| 2014-02-19 | 1,303.33 |
| 2014-02-18 | 1,289.88 |
| 2014-02-17 | 1,294.36 |
| 2014-02-14 | 1,312.30 |
| 2014-02-13 | 1,312.30 |
| 2014-02-12 | 1,316.78 |
| 2014-02-11 | 1,316.78 |
| 2014-02-10 | 1,316.78 |
| 2014-02-07 | 1,343.68 |
| 2014-02-06 | 1,357.13 |
| 2014-02-05 | 1,334.71 |
| 2014-02-04 | 1,339.20 |
| 2014-01-30 | 1,307.81 |
| 2014-01-29 | 1,312.30 |
| 2014-01-28 | 1,303.33 |
| 2014-01-27 | 1,298.85 |
| 2014-01-24 | 1,321.26 |
| 2014-01-23 | 1,330.23 |
| 2014-01-22 | 1,330.23 |
| 2014-01-21 | 1,312.30 |
| 2014-01-20 | 1,312.30 |
| 2014-01-17 | 1,312.30 |
| 2014-01-16 | 1,312.30 |
| 2014-01-15 | 1,312.30 |
| 2014-01-14 | 1,312.30 |
| 2014-01-13 | 1,312.30 |
| 2014-01-10 | 1,312.30 |
| 2014-01-09 | 1,312.30 |
| 2014-01-08 | 1,294.36 |
| 2014-01-07 | 1,294.36 |
| 2014-01-06 | 1,294.36 |
| 2014-01-03 | 1,245.04 |
| 2014-01-02 | 1,280.91 |
| 2013-12-31 | 1,222.63 |
| 2013-12-30 | 1,222.63 |
| 2013-12-27 | 1,200.21 |
| 2013-12-24 | 1,204.69 |
| 2013-12-23 | 1,213.66 |
| 2013-12-20 | 1,213.66 |
| 2013-12-19 | 1,209.18 |
| 2013-12-18 | 1,222.63 |
| 2013-12-17 | 1,222.63 |
| 2013-12-16 | 1,236.08 |
| 2013-12-13 | 1,245.04 |
| 2013-12-12 | 1,245.04 |
| 2013-12-11 | 1,240.56 |
| 2013-12-10 | 1,236.08 |
| 2013-12-09 | 1,231.59 |
| 2013-12-06 | 1,218.14 |
| 2013-12-05 | 1,218.14 |
| 2013-12-04 | 1,182.28 |
| 2013-12-03 | 1,222.63 |
| 2013-12-02 | 1,222.63 |
| 2013-11-29 | 1,222.63 |
| 2013-11-28 | 1,222.63 |
| 2013-11-27 | 1,231.59 |
| 2013-11-26 | 1,240.56 |
| 2013-11-25 | 1,222.63 |
| 2013-11-22 | 1,218.14 |
| 2013-11-21 | 1,213.66 |
| 2013-11-20 | 1,213.66 |
| 2013-11-19 | 1,209.18 |
| 2013-11-18 | 1,191.24 |
| 2013-11-15 | 1,209.18 |
| 2013-11-14 | 1,231.59 |
| 2013-11-13 | 1,227.11 |
| 2013-11-12 | 1,231.59 |
| 2013-11-11 | 1,240.56 |
| 2013-11-08 | 1,195.73 |
| 2013-11-07 | 1,200.21 |
| 2013-11-06 | 1,200.21 |
| 2013-11-05 | 1,200.21 |
| 2013-11-04 | 1,200.21 |
| 2013-11-01 | 1,191.24 |
| 2013-10-31 | 1,177.79 |
| 2013-10-30 | 1,177.79 |
| 2013-10-29 | 1,173.31 |
| 2013-10-28 | 1,182.28 |
| 2013-10-25 | 1,186.76 |
| 2013-10-24 | 1,200.21 |
| 2013-10-23 | 1,195.73 |
| 2013-10-22 | 1,191.24 |
| 2013-10-21 | 1,191.24 |
| 2013-10-18 | 1,191.24 |
| 2013-10-17 | 1,164.34 |
| 2013-10-16 | 1,159.86 |
| 2013-10-15 | 1,159.86 |
| 2013-10-11 | 1,159.86 |
| 2013-10-10 | 1,155.37 |
| 2013-10-09 | 1,137.44 |
| 2013-10-08 | 1,137.44 |
| 2013-10-07 | 1,101.57 |
| 2013-10-04 | 1,088.12 |
| 2013-10-03 | 1,088.12 |
| 2013-10-02 | 1,083.64 |
| 2013-09-30 | 1,074.67 |
| 2013-09-27 | 1,056.74 |
| 2013-09-26 | 1,074.67 |
| 2013-09-25 | 1,056.74 |
| 2013-09-24 | 1,070.19 |
| 2013-09-23 | 1,052.25 |
| 2013-09-19 | 1,052.25 |
| 2013-09-18 | 1,047.77 |
| 2013-09-17 | 1,047.77 |
| 2013-09-16 | 1,038.80 |
| 2013-09-13 | 1,047.77 |
| 2013-09-12 | 1,047.77 |
| 2013-09-11 | 1,065.71 |
| 2013-09-10 | 1,065.71 |
| 2013-09-09 | 1,047.77 |
| 2013-09-06 | 1,038.80 |
| 2013-09-05 | 1,029.84 |
| 2013-09-04 | 1,020.87 |
| 2013-09-03 | 1,025.35 |
| 2013-09-02 | 1,025.35 |
| 2013-08-30 | 1,070.19 |
| 2013-08-29 | 1,065.71 |
| 2013-08-28 | 1,065.71 |
| 2013-08-27 | 1,087.45 |
| 2013-08-26 | 1,074.40 |
| 2013-08-23 | 1,043.96 |
| 2013-08-22 | 1,000.46 |
| 2013-08-21 | 1,000.46 |
| 2013-08-20 | 991.76 |
| 2013-08-19 | 1,000.46 |
| 2013-08-16 | 987.41 |
| 2013-08-15 | 1,000.46 |
| 2013-08-13 | 996.11 |
| 2013-08-12 | 1,000.46 |
| 2013-08-09 | 1,009.16 |
| 2013-08-08 | 1,009.16 |
| 2013-08-07 | 1,004.81 |
| 2013-08-06 | 1,009.16 |
| 2013-08-05 | 1,004.81 |
| 2013-08-02 | 1,000.46 |
| 2013-08-01 | 996.11 |
| 2013-07-31 | 1,000.46 |
| 2013-07-30 | 996.11 |
| 2013-07-29 | 991.76 |
| 2013-07-26 | 1,000.46 |
| 2013-07-25 | 991.76 |
| 2013-07-24 | 996.11 |
| 2013-07-23 | 996.11 |
| 2013-07-22 | 983.06 |
| 2013-07-19 | 1,009.16 |
| 2013-07-18 | 991.76 |
| 2013-07-17 | 970.01 |
| 2013-07-16 | 983.06 |
| 2013-07-15 | 965.66 |
| 2013-07-12 | 965.66 |
| 2013-07-11 | 965.66 |
| 2013-07-10 | 965.66 |
| 2013-07-09 | 952.61 |
| 2013-07-08 | 943.92 |
| 2013-07-05 | 935.22 |
| 2013-07-04 | 922.17 |
| 2013-07-03 | 891.72 |
| 2013-07-02 | 878.67 |
| 2013-06-28 | 843.87 |
| 2013-06-27 | 839.52 |
| 2013-06-26 | 800.38 |
| 2013-06-25 | 796.03 |
| 2013-06-24 | 822.12 |
| 2013-06-21 | 848.22 |
| 2013-06-20 | 852.57 |
| 2013-06-19 | 874.32 |
| 2013-06-18 | 835.17 |
| 2013-06-17 | 839.52 |
| 2013-06-14 | 843.87 |
| 2013-06-13 | 835.17 |
| 2013-06-11 | 848.22 |
| 2013-06-10 | 848.22 |
| 2013-06-07 | 874.32 |
| 2013-06-06 | 874.32 |
| 2013-06-05 | 883.02 |
| 2013-06-04 | 887.37 |
| 2013-06-03 | 887.37 |
| 2013-05-31 | 878.67 |
| 2013-05-30 | 878.67 |
| 2013-05-29 | 891.72 |
| 2013-05-28 | 891.72 |
| 2013-05-27 | 883.02 |
| 2013-05-24 | 869.97 |
| 2013-05-23 | 835.17 |
| 2013-05-22 | 874.32 |
| 2013-05-21 | 883.02 |
| 2013-05-20 | 883.02 |
| 2013-05-16 | 883.02 |
| 2013-05-15 | 878.67 |
| 2013-05-14 | 874.32 |
| 2013-05-13 | 869.97 |
| 2013-05-10 | 869.97 |
| 2013-05-09 | 861.27 |
| 2013-05-08 | 869.97 |
| 2013-05-07 | 869.97 |
| 2013-05-06 | 874.32 |
| 2013-05-03 | 869.97 |
| 2013-05-02 | 874.32 |
| 2013-04-30 | 878.67 |
| 2013-04-29 | 856.92 |
| 2013-04-26 | 878.67 |
| 2013-04-25 | 904.77 |
| 2013-04-24 | 909.12 |
| 2013-04-23 | 943.91 |
| 2013-04-22 | 947.78 |
| 2013-04-19 | 943.91 |
| 2013-04-18 | 936.18 |
| 2013-04-17 | 936.18 |
| 2013-04-16 | 905.25 |
| 2013-04-15 | 905.25 |
| 2013-04-12 | 909.12 |
| 2013-04-11 | 905.25 |
| 2013-04-10 | 905.25 |
| 2013-04-09 | 912.98 |
| 2013-04-08 | 909.12 |
| 2013-04-05 | 901.39 |
| 2013-04-03 | 924.58 |
| 2013-04-02 | 916.85 |
| 2013-03-28 | 924.58 |
| 2013-03-27 | 940.05 |
| 2013-03-26 | 943.91 |
| 2013-03-25 | 940.05 |
| 2013-03-22 | 940.05 |
| 2013-03-21 | 916.85 |
| 2013-03-20 | 909.12 |
| 2013-03-19 | 893.65 |
| 2013-03-18 | 924.58 |
| 2013-03-15 | 928.45 |
| 2013-03-14 | 947.78 |
| 2013-03-13 | 940.05 |
| 2013-03-12 | 943.91 |
| 2013-03-11 | 943.91 |
| 2013-03-08 | 920.72 |
| 2013-03-07 | 936.18 |
| 2013-03-06 | 905.25 |
| 2013-03-05 | 905.25 |
| 2013-03-04 | 912.98 |
| 2013-03-01 | 928.45 |
| 2013-02-28 | 928.45 |
| 2013-02-27 | 909.12 |
| 2013-02-26 | 905.25 |
| 2013-02-25 | 951.65 |
| 2013-02-22 | 924.58 |
| 2013-02-21 | 940.05 |
| 2013-02-20 | 897.52 |
| 2013-02-19 | 897.52 |
| 2013-02-18 | 897.52 |
| 2013-02-15 | 897.52 |
| 2013-02-14 | 885.92 |
| 2013-02-08 | 889.79 |
| 2013-02-07 | 862.72 |
| 2013-02-06 | 862.72 |
| 2013-02-05 | 862.72 |
| 2013-02-04 | 862.72 |
| 2013-02-01 | 862.72 |
| 2013-01-31 | 862.72 |
| 2013-01-30 | 866.59 |
| 2013-01-29 | 874.32 |
| 2013-01-28 | 847.26 |
| 2013-01-25 | 854.99 |
| 2013-01-24 | 866.59 |
| 2013-01-23 | 866.59 |
| 2013-01-22 | 897.52 |
| 2013-01-21 | 889.79 |
| 2013-01-18 | 878.19 |
| 2013-01-17 | 835.66 |
| 2013-01-16 | 843.39 |
| 2013-01-15 | 835.66 |
| 2013-01-14 | 835.66 |
| 2013-01-11 | 827.92 |
| 2013-01-10 | 816.33 |
| 2013-01-09 | 820.19 |
| 2013-01-08 | 804.73 |
| 2013-01-07 | 796.99 |
| 2013-01-04 | 758.33 |
| 2013-01-03 | 762.20 |
| 2013-01-02 | 766.06 |
| 2012-12-31 | 769.93 |
| 2012-12-28 | 754.46 |
| 2012-12-27 | 731.27 |
| 2012-12-24 | 731.27 |
| 2012-12-21 | 715.80 |
| 2012-12-20 | 681.00 |
| 2012-12-19 | 681.00 |
| 2012-12-18 | 704.20 |
| 2012-12-17 | 719.67 |
| 2012-12-14 | 677.14 |
| 2012-12-13 | 673.27 |
| 2012-12-12 | 673.27 |
| 2012-12-11 | 673.27 |
| 2012-12-10 | 653.94 |
| 2012-12-07 | 653.94 |
| 2012-12-06 | 688.74 |
| 2012-12-05 | 711.93 |
| 2012-12-04 | 750.60 |
| 2012-12-03 | 750.60 |
| 2012-11-30 | 739.00 |
| 2012-11-29 | 739.00 |
| 2012-11-28 | 739.00 |
| 2012-11-27 | 731.27 |
| 2012-11-26 | 742.86 |
| 2012-11-23 | 758.33 |
| 2012-11-22 | 731.27 |
| 2012-11-21 | 812.46 |
| 2012-11-20 | 901.39 |
| 2012-11-19 | 1,040.57 |
| 2012-11-16 | 1,021.24 |
| 2012-11-15 | 1,098.57 |
| 2012-11-14 | 1,079.24 |
| 2012-11-13 | 1,079.24 |
| 2012-11-12 | 1,063.77 |
| 2012-11-09 | 1,063.77 |
| 2012-11-08 | 1,063.77 |
| 2012-11-07 | 1,063.77 |
| 2012-11-06 | 1,056.04 |
| 2012-11-05 | 1,028.97 |
| 2012-11-02 | 1,001.91 |
| 2012-11-01 | 1,001.91 |
| 2012-10-31 | 1,001.91 |
| 2012-10-30 | 1,013.51 |
| 2012-10-29 | 1,013.51 |
| 2012-10-26 | 1,013.51 |
| 2012-10-25 | 998.04 |
| 2012-10-24 | 1,005.78 |
| 2012-10-22 | 1,021.24 |
| 2012-10-19 | 1,021.24 |
| 2012-10-18 | 1,036.71 |
| 2012-10-17 | 1,013.51 |
| 2012-10-16 | 1,001.91 |
| 2012-10-15 | 998.04 |
| 2012-10-12 | 1,001.91 |
| 2012-10-11 | 1,001.91 |
| 2012-10-10 | 990.31 |
| 2012-10-09 | 990.31 |
| 2012-10-08 | 994.18 |
| 2012-10-05 | 1,001.91 |
| 2012-10-04 | 994.18 |
| 2012-10-03 | 1,001.91 |
| 2012-09-28 | 1,001.91 |
| 2012-09-27 | 982.58 |
| 2012-09-26 | 982.58 |
| 2012-09-25 | 974.85 |
| 2012-09-24 | 982.58 |
| 2012-09-21 | 994.18 |
| 2012-09-20 | 1,013.51 |
| 2012-09-19 | 1,001.91 |
| 2012-09-18 | 1,001.91 |
| 2012-09-17 | 1,028.97 |
| 2012-09-14 | 994.18 |
| 2012-09-13 | 982.58 |
| 2012-09-12 | 974.85 |
| 2012-09-11 | 982.58 |
| 2012-09-10 | 970.98 |
| 2012-09-07 | 970.98 |
| 2012-09-06 | 959.38 |
| 2012-09-05 | 963.25 |
| 2012-09-04 | 986.44 |
| 2012-09-03 | 986.44 |
| 2012-08-31 | 963.25 |
| 2012-08-30 | 963.25 |
| 2012-08-29 | 997.06 |
| 2012-08-28 | 989.55 |
| 2012-08-27 | 989.55 |
| 2012-08-24 | 989.55 |
| 2012-08-23 | 989.55 |
| 2012-08-22 | 993.30 |
| 2012-08-21 | 1,012.09 |
| 2012-08-20 | 1,019.60 |
| 2012-08-17 | 1,027.12 |
| 2012-08-16 | 997.06 |
| 2012-08-15 | 1,008.33 |
| 2012-08-14 | 993.30 |
| 2012-08-13 | 989.55 |
| 2012-08-10 | 989.55 |
| 2012-08-09 | 1,019.60 |
| 2012-08-08 | 1,027.12 |
| 2012-08-07 | 978.27 |
| 2012-08-06 | 951.98 |
| 2012-08-03 | 989.55 |
| 2012-08-02 | 989.55 |
| 2012-08-01 | 997.06 |
| 2012-07-31 | 1,008.33 |
| 2012-07-30 | 1,008.33 |
| 2012-07-27 | 978.27 |
| 2012-07-26 | 1,008.33 |
| 2012-07-25 | 1,008.33 |
| 2012-07-24 | 1,008.33 |
| 2012-07-23 | 1,008.33 |
| 2012-07-20 | 1,008.33 |
| 2012-07-19 | 1,008.33 |
| 2012-07-18 | 1,008.33 |
| 2012-07-17 | 993.30 |
| 2012-07-16 | 955.73 |
| 2012-07-13 | 959.49 |
| 2012-07-12 | 955.73 |
| 2012-07-11 | 951.98 |
| 2012-07-10 | 951.98 |
| 2012-07-09 | 951.98 |
| 2012-07-06 | 951.98 |
| 2012-07-05 | 951.98 |
| 2012-07-04 | 951.98 |
| 2012-07-03 | 914.41 |
| 2012-06-29 | 903.13 |
| 2012-06-28 | 933.19 |
| 2012-06-27 | 933.19 |
| 2012-06-26 | 918.16 |
| 2012-06-25 | 918.16 |
| 2012-06-22 | 918.16 |
| 2012-06-21 | 914.41 |
| 2012-06-20 | 914.41 |
| 2012-06-19 | 921.92 |
| 2012-06-18 | 918.16 |
| 2012-06-15 | 929.43 |
| 2012-06-14 | 914.41 |
| 2012-06-13 | 914.41 |
| 2012-06-12 | 910.65 |
| 2012-06-11 | 910.65 |
| 2012-06-08 | 910.65 |
| 2012-06-07 | 910.65 |
| 2012-06-06 | 925.68 |
| 2012-06-05 | 925.68 |
| 2012-06-04 | 933.19 |
| 2012-06-01 | 933.19 |
| 2012-05-31 | 940.70 |
| 2012-05-30 | 933.19 |
| 2012-05-29 | 903.13 |
| 2012-05-28 | 899.38 |
| 2012-05-25 | 899.38 |
| 2012-05-24 | 914.41 |
| 2012-05-23 | 918.16 |
| 2012-05-22 | 955.73 |
| 2012-05-21 | 959.49 |
| 2012-05-18 | 985.79 |
| 2012-05-17 | 1,008.33 |
| 2012-05-16 | 1,008.33 |
| 2012-05-15 | 1,027.12 |
| 2012-05-14 | 1,060.93 |
| 2012-05-11 | 1,075.96 |
| 2012-05-10 | 1,102.26 |
| 2012-05-09 | 1,113.53 |
| 2012-05-08 | 1,121.04 |
| 2012-05-07 | 1,121.04 |
| 2012-05-04 | 1,136.07 |
| 2012-05-03 | 1,121.04 |
| 2012-05-02 | 1,139.83 |
| 2012-04-30 | 1,139.83 |
| 2012-04-27 | 1,139.83 |
| 2012-04-26 | 1,139.83 |
| 2012-04-25 | 1,121.04 |
| 2012-04-24 | 1,094.74 |
| 2012-04-23 | 1,102.26 |
| 2012-04-20 | 1,094.74 |
| 2012-04-19 | 1,121.04 |
| 2012-04-18 | 1,139.83 |
| 2012-04-17 | 1,162.37 |
| 2012-04-16 | 1,216.09 |
| 2012-04-13 | 1,162.37 |
| 2012-04-12 | 1,175.80 |
| 2012-04-11 | 1,155.66 |
| 2012-04-10 | 1,118.72 |
| 2012-04-05 | 1,115.37 |
| 2012-04-03 | 1,105.30 |
| 2012-04-02 | 1,101.94 |
| 2012-03-30 | 1,098.58 |
| 2012-03-29 | 1,058.29 |
| 2012-03-28 | 1,034.79 |
| 2012-03-27 | 1,028.08 |
| 2012-03-26 | 1,014.65 |
| 2012-03-23 | 997.86 |
| 2012-03-22 | 1,021.36 |
| 2012-03-21 | 1,034.79 |
| 2012-03-20 | 994.50 |
| 2012-03-19 | 974.36 |
| 2012-03-16 | 991.14 |
| 2012-03-15 | 1,001.22 |
| 2012-03-14 | 1,007.93 |
| 2012-03-13 | 974.36 |
| 2012-03-12 | 930.71 |
| 2012-03-09 | 910.57 |
| 2012-03-08 | 910.57 |
| 2012-03-07 | 900.50 |
| 2012-03-06 | 900.50 |
| 2012-03-05 | 913.93 |
| 2012-03-02 | 913.93 |
| 2012-03-01 | 927.35 |
| 2012-02-29 | 924.00 |
| 2012-02-28 | 920.64 |
| 2012-02-27 | 883.71 |
| 2012-02-24 | 890.42 |
| 2012-02-23 | 887.07 |
| 2012-02-22 | 648.69 |
| 2012-02-21 | 601.69 |
| 2012-02-20 | 598.33 |
| 2012-02-17 | 601.69 |
| 2012-02-16 | 588.26 |
| 2012-02-15 | 601.69 |
| 2012-02-14 | 571.47 |
| 2012-02-13 | 571.47 |
| 2012-02-10 | 571.47 |
| 2012-02-09 | 588.26 |
| 2012-02-08 | 584.90 |
| 2012-02-07 | 568.12 |
| 2012-02-06 | 547.97 |
| 2012-02-03 | 547.97 |
| 2012-02-02 | 547.97 |
| 2012-02-01 | 541.26 |
| 2012-01-31 | 541.26 |
| 2012-01-30 | 541.26 |
| 2012-01-27 | 564.76 |
| 2012-01-26 | 578.19 |
| 2012-01-20 | 571.47 |
| 2012-01-19 | 578.19 |
| 2012-01-18 | 574.83 |
| 2012-01-17 | 574.83 |
| 2012-01-16 | 571.47 |
| 2012-01-13 | 554.69 |
| 2012-01-12 | 554.69 |
| 2012-01-11 | 554.69 |
| 2012-01-10 | 554.69 |
| 2012-01-09 | 554.69 |
| 2012-01-06 | 554.69 |
| 2012-01-05 | 571.47 |
| 2012-01-04 | 571.47 |
| 2012-01-03 | 571.47 |
| 2011-12-30 | 571.47 |
| 2011-12-29 | 571.47 |
| 2011-12-28 | 571.47 |
| 2011-12-23 | 571.47 |
| 2011-12-22 | 571.47 |
| 2011-12-21 | 571.47 |
| 2011-12-20 | 571.47 |
| 2011-12-19 | 571.47 |
| 2011-12-16 | 571.47 |
| 2011-12-15 | 571.47 |
| 2011-12-14 | 581.55 |
| 2011-12-13 | 537.90 |
| 2011-12-12 | 571.47 |
| 2011-12-09 | 571.47 |
| 2011-12-08 | 544.61 |
| 2011-12-07 | 541.26 |
| 2011-12-06 | 554.69 |
| 2011-12-05 | 541.26 |
| 2011-12-02 | 541.26 |
| 2011-12-01 | 527.83 |
| 2011-11-30 | 517.76 |
| 2011-11-29 | 511.04 |
| 2011-11-28 | 511.04 |
| 2011-11-25 | 507.68 |
| 2011-11-24 | 527.83 |
| 2011-11-23 | 504.33 |
| 2011-11-22 | 588.26 |
| 2011-11-21 | 588.26 |
| 2011-11-18 | 588.26 |
| 2011-11-17 | 588.26 |
| 2011-11-16 | 588.26 |
| 2011-11-15 | 588.26 |
| 2011-11-14 | 618.48 |
| 2011-11-11 | 615.12 |
| 2011-11-10 | 615.12 |
| 2011-11-09 | 615.12 |
| 2011-11-08 | 615.12 |
| 2011-11-07 | 638.62 |
| 2011-11-04 | 638.62 |
| 2011-11-03 | 655.41 |
| 2011-11-02 | 655.41 |
| 2011-11-01 | 665.48 |
| 2011-10-31 | 665.48 |
| 2011-10-28 | 665.48 |
| 2011-10-27 | 665.48 |
| 2011-10-26 | 665.48 |
| 2011-10-25 | 665.48 |
| 2011-10-24 | 665.48 |
| 2011-10-21 | 638.62 |
| 2011-10-20 | 638.62 |
| 2011-10-19 | 638.62 |
| 2011-10-18 | 638.62 |
| 2011-10-17 | 638.62 |
| 2011-10-14 | 641.98 |
| 2011-10-13 | 641.98 |
| 2011-10-12 | 621.83 |
| 2011-10-11 | 605.05 |
| 2011-10-10 | 605.05 |
| 2011-10-07 | 601.69 |
| 2011-10-06 | 571.47 |
| 2011-10-04 | 571.47 |
| 2011-10-03 | 605.05 |
| 2011-09-30 | 611.76 |
| 2011-09-28 | 598.33 |
| 2011-09-27 | 574.83 |
| 2011-09-26 | 554.69 |
| 2011-09-23 | 571.47 |
| 2011-09-22 | 544.61 |
| 2011-09-21 | 594.98 |
| 2011-09-20 | 638.62 |
| 2011-09-19 | 638.62 |
| 2011-09-16 | 665.48 |
| 2011-09-15 | 665.48 |
| 2011-09-14 | 665.48 |
| 2011-09-12 | 665.48 |
| 2011-09-09 | 678.91 |
| 2011-09-08 | 678.91 |
| 2011-09-07 | 675.55 |
| 2011-09-06 | 675.55 |
| 2011-09-05 | 709.13 |
| 2011-09-02 | 712.48 |
| 2011-09-01 | 712.48 |
| 2011-08-31 | 709.13 |
| 2011-08-30 | 696.02 |
| 2011-08-29 | 692.75 |
| 2011-08-26 | 689.47 |
| 2011-08-25 | 692.75 |
| 2011-08-24 | 692.75 |
| 2011-08-23 | 653.44 |
| 2011-08-22 | 669.82 |
| 2011-08-19 | 679.64 |
| 2011-08-18 | 686.20 |
| 2011-08-17 | 682.92 |
| 2011-08-16 | 682.92 |
| 2011-08-15 | 679.64 |
| 2011-08-12 | 686.20 |
| 2011-08-11 | 686.20 |
| 2011-08-10 | 689.47 |
| 2011-08-09 | 718.95 |
| 2011-08-08 | 718.95 |
| 2011-08-05 | 735.33 |
| 2011-08-04 | 768.09 |
| 2011-08-03 | 768.09 |
| 2011-08-02 | 784.47 |
| 2011-08-01 | 784.47 |
| 2011-07-29 | 777.92 |
| 2011-07-28 | 784.47 |
| 2011-07-27 | 800.85 |
| 2011-07-26 | 800.85 |
| 2011-07-25 | 794.30 |
| 2011-07-22 | 784.47 |
| 2011-07-21 | 784.47 |
| 2011-07-20 | 787.75 |
| 2011-07-19 | 800.85 |
| 2011-07-18 | 804.12 |
| 2011-07-15 | 804.12 |
| 2011-07-14 | 820.50 |
| 2011-07-13 | 830.33 |
| 2011-07-12 | 827.06 |
| 2011-07-11 | 836.88 |
| 2011-07-08 | 836.88 |
| 2011-07-07 | 830.33 |
| 2011-07-06 | 830.33 |
| 2011-07-05 | 836.88 |
| 2011-07-04 | 859.81 |
| 2011-06-30 | 899.12 |
| 2011-06-29 | 925.33 |
| 2011-06-28 | 876.19 |
| 2011-06-27 | 804.12 |
| 2011-06-24 | 781.19 |
| 2011-06-23 | 774.64 |
| 2011-06-22 | 777.92 |
| 2011-06-21 | 784.47 |
| 2011-06-20 | 758.26 |
| 2011-06-17 | 784.47 |
| 2011-06-16 | 771.37 |
| 2011-06-15 | 777.92 |
| 2011-06-14 | 781.19 |
| 2011-06-13 | 771.37 |
| 2011-06-10 | 791.02 |
| 2011-06-09 | 817.23 |
| 2011-06-08 | 807.40 |
| 2011-06-07 | 823.78 |
| 2011-06-03 | 823.78 |
| 2011-06-02 | 823.78 |
| 2011-06-01 | 791.02 |
| 2011-05-31 | 784.47 |
| 2011-05-30 | 781.19 |
| 2011-05-27 | 777.92 |
| 2011-05-26 | 771.37 |
| 2011-05-25 | 791.02 |
| 2011-05-24 | 794.30 |
| 2011-05-23 | 797.57 |
| 2011-05-20 | 797.57 |
| 2011-05-19 | 804.12 |
| 2011-05-18 | 807.40 |
| 2011-05-17 | 797.57 |
| 2011-05-16 | 807.40 |
| 2011-05-13 | 813.95 |
| 2011-05-12 | 797.57 |
| 2011-05-11 | 800.85 |
| 2011-05-09 | 804.12 |
| 2011-05-06 | 781.19 |
| 2011-05-05 | 781.19 |
| 2011-05-04 | 794.30 |
| 2011-05-03 | 804.12 |
| 2011-04-29 | 810.68 |
| 2011-04-28 | 800.85 |
| 2011-04-27 | 820.50 |
| 2011-04-26 | 810.68 |
| 2011-04-21 | 800.85 |
| 2011-04-20 | 804.12 |
| 2011-04-19 | 817.23 |
| 2011-04-18 | 804.12 |
| 2011-04-15 | 804.12 |
| 2011-04-14 | 817.23 |
| 2011-04-13 | 807.40 |
| 2011-04-12 | 800.85 |
| 2011-04-11 | 830.33 |
| 2011-04-08 | 830.33 |
| 2011-04-07 | 791.02 |
| 2011-04-06 | 787.75 |
| 2011-04-04 | 823.78 |
| 2011-04-01 | 846.71 |
| 2011-03-31 | 856.54 |
| 2011-03-30 | 889.30 |
| 2011-03-29 | 915.50 |
| 2011-03-28 | 908.95 |
| 2011-03-25 | 892.57 |
| 2011-03-24 | 924.28 |
| 2011-03-23 | 927.45 |
| 2011-03-22 | 886.23 |
| 2011-03-21 | 876.72 |
| 2011-03-18 | 800.61 |
| 2011-03-17 | 775.24 |
| 2011-03-16 | 797.44 |
| 2011-03-15 | 787.92 |
| 2011-03-14 | 806.95 |
| 2011-03-11 | 851.35 |
| 2011-03-10 | 864.03 |
| 2011-03-09 | 883.06 |
| 2011-03-08 | 857.69 |
| 2011-03-07 | 851.35 |
| 2011-03-04 | 883.06 |
| 2011-03-03 | 905.26 |
| 2011-03-02 | 905.26 |
| 2011-03-01 | 917.94 |
| 2011-02-28 | 933.80 |
| 2011-02-25 | 870.37 |
| 2011-02-24 | 978.19 |
| 2011-02-23 | 597.65 |
| 2011-02-22 | 591.31 |
| 2011-02-21 | 597.65 |
| 2011-02-18 | 623.02 |
| 2011-02-17 | 623.02 |
| 2011-02-16 | 604.00 |
| 2011-02-15 | 597.65 |
| 2011-02-14 | 594.48 |
| 2011-02-11 | 591.31 |
| 2011-02-10 | 591.31 |
| 2011-02-09 | 591.31 |
| 2011-02-08 | 588.14 |
| 2011-02-07 | 572.28 |
| 2011-02-02 | 572.28 |
| 2011-02-01 | 572.28 |
| 2011-01-31 | 565.94 |
| 2011-01-28 | 553.26 |
| 2011-01-27 | 553.26 |
| 2011-01-26 | 550.09 |
| 2011-01-25 | 550.09 |
| 2011-01-24 | 556.43 |
| 2011-01-21 | 537.40 |
| 2011-01-20 | 543.74 |
| 2011-01-19 | 565.94 |
| 2011-01-18 | 565.94 |
| 2011-01-17 | 584.97 |
| 2011-01-14 | 597.65 |
| 2011-01-13 | 597.65 |
| 2011-01-12 | 597.65 |
| 2011-01-11 | 597.65 |
| 2011-01-10 | 607.17 |
| 2011-01-07 | 604.00 |
| 2011-01-06 | 597.65 |
| 2011-01-05 | 604.00 |
| 2011-01-04 | 581.80 |
| 2011-01-03 | 581.80 |
| 2010-12-31 | 581.80 |
| 2010-12-30 | 581.80 |
| 2010-12-29 | 584.97 |
| 2010-12-28 | 553.26 |
| 2010-12-24 | 553.26 |
| 2010-12-23 | 550.09 |
| 2010-12-22 | 553.26 |
| 2010-12-21 | 565.94 |
| 2010-12-20 | 556.43 |
| 2010-12-17 | 559.60 |
| 2010-12-16 | 550.09 |
| 2010-12-15 | 559.60 |
| 2010-12-14 | 550.09 |
| 2010-12-13 | 550.09 |
| 2010-12-10 | 521.55 |
| 2010-12-09 | 540.57 |
| 2010-12-08 | 534.23 |
| 2010-12-07 | 540.57 |
| 2010-12-06 | 534.23 |
| 2010-12-03 | 534.23 |
| 2010-12-02 | 540.57 |
| 2010-12-01 | 518.38 |
| 2010-11-30 | 518.38 |
| 2010-11-29 | 512.03 |
| 2010-11-26 | 512.03 |
| 2010-11-25 | 512.03 |
| 2010-11-24 | 499.35 |
| 2010-11-23 | 499.35 |
| 2010-11-22 | 502.52 |
| 2010-11-19 | 505.69 |
| 2010-11-18 | 512.03 |
| 2010-11-17 | 518.38 |
| 2010-11-16 | 534.23 |
| 2010-11-15 | 537.40 |
| 2010-11-12 | 534.23 |
| 2010-11-11 | 534.23 |
| 2010-11-10 | 524.72 |
| 2010-11-09 | 515.20 |
| 2010-11-08 | 518.38 |
| 2010-11-05 | 502.52 |
| 2010-11-04 | 508.86 |
| 2010-11-03 | 515.20 |
| 2010-11-02 | 483.49 |
| 2010-11-01 | 483.49 |
| 2010-10-29 | 493.01 |
| 2010-10-28 | 493.01 |
| 2010-10-27 | 502.52 |
| 2010-10-26 | 508.86 |
| 2010-10-25 | 508.86 |
| 2010-10-22 | 518.38 |
| 2010-10-21 | 518.38 |
| 2010-10-20 | 502.52 |
| 2010-10-19 | 515.20 |
| 2010-10-18 | 515.20 |
| 2010-10-15 | 515.20 |
| 2010-10-14 | 543.74 |
| 2010-10-13 | 565.94 |
| 2010-10-12 | 565.94 |
| 2010-10-11 | 565.94 |
| 2010-10-08 | 565.94 |
| 2010-10-07 | 569.11 |
| 2010-10-06 | 562.77 |
| 2010-10-05 | 550.09 |
| 2010-10-04 | 569.11 |
| 2010-09-30 | 518.38 |
| 2010-09-29 | 518.38 |
| 2010-09-28 | 518.38 |
| 2010-09-27 | 508.86 |
| 2010-09-24 | 505.69 |
| 2010-09-22 | 531.06 |
| 2010-09-21 | 458.12 |
| 2010-09-20 | 454.95 |
| 2010-09-17 | 448.61 |
| 2010-09-16 | 448.61 |
| 2010-09-15 | 448.61 |
| 2010-09-14 | 454.95 |
| 2010-09-13 | 442.27 |
| 2010-09-10 | 439.10 |
| 2010-09-09 | 429.58 |
| 2010-09-08 | 416.90 |
| 2010-09-07 | 407.38 |
| 2010-09-06 | 404.21 |
| 2010-09-03 | 385.19 |
| 2010-09-02 | 362.99 |
| 2010-09-01 | 362.99 |
| 2010-08-31 | 341.24 |
| 2010-08-30 | 356.77 |
| 2010-08-27 | 362.99 |
| 2010-08-26 | 350.56 |
| 2010-08-25 | 362.99 |
| 2010-08-24 | 353.67 |
| 2010-08-23 | 375.42 |
| 2010-08-20 | 431.35 |
| 2010-08-19 | 453.10 |
| 2010-08-18 | 552.53 |
| 2010-08-17 | 530.78 |
| 2010-08-16 | 524.57 |
| 2010-08-13 | 537.00 |
| 2010-08-12 | 533.89 |
| 2010-08-11 | 521.46 |
| 2010-08-10 | 524.57 |
| 2010-08-09 | 583.61 |
| 2010-08-06 | 493.50 |
| 2010-08-05 | 499.71 |
| 2010-08-04 | 499.71 |
| 2010-08-03 | 499.71 |
| 2010-08-02 | 499.71 |
| 2010-07-30 | 505.92 |
| 2010-07-29 | 505.92 |
| 2010-07-28 | 499.71 |
| 2010-07-27 | 499.71 |
| 2010-07-26 | 499.71 |
| 2010-07-23 | 499.71 |
| 2010-07-22 | 477.96 |
| 2010-07-21 | 484.17 |
| 2010-07-20 | 484.17 |
| 2010-07-19 | 484.17 |
| 2010-07-16 | 468.64 |
| 2010-07-15 | 468.64 |
| 2010-07-14 | 490.39 |
| 2010-07-13 | 453.10 |
| 2010-07-12 | 449.99 |
| 2010-07-09 | 446.89 |
| 2010-07-08 | 449.99 |
| 2010-07-07 | 449.99 |
| 2010-07-06 | 446.89 |
| 2010-07-05 | 440.67 |
| 2010-07-02 | 468.64 |
| 2010-06-30 | 422.03 |
| 2010-06-29 | 418.92 |
| 2010-06-28 | 403.38 |
| 2010-06-25 | 400.28 |
| 2010-06-24 | 403.38 |
| 2010-06-23 | 403.38 |
| 2010-06-22 | 403.38 |
| 2010-06-21 | 403.38 |
| 2010-06-18 | 406.49 |
| 2010-06-17 | 412.71 |
| 2010-06-15 | 415.81 |
| 2010-06-14 | 422.03 |
| 2010-06-11 | 397.17 |
| 2010-06-10 | 397.17 |
| 2010-06-09 | 381.63 |
| 2010-06-08 | 381.63 |
| 2010-06-07 | 381.63 |
| 2010-06-04 | 397.17 |
| 2010-06-03 | 397.17 |
| 2010-06-02 | 353.67 |
| 2010-06-01 | 353.67 |
| 2010-05-31 | 378.53 |
| 2010-05-28 | 378.53 |
| 2010-05-27 | 390.95 |
| 2010-05-26 | 362.99 |
| 2010-05-25 | 362.99 |
| 2010-05-24 | 378.53 |
| 2010-05-20 | 375.42 |
| 2010-05-19 | 397.17 |
| 2010-05-18 | 390.95 |
| 2010-05-17 | 403.38 |
| 2010-05-14 | 412.71 |
| 2010-05-13 | 412.71 |
| 2010-05-12 | 409.60 |
| 2010-05-11 | 406.49 |
| 2010-05-10 | 422.03 |
| 2010-05-07 | 378.53 |
| 2010-05-06 | 400.28 |
| 2010-05-05 | 437.56 |
| 2010-05-04 | 462.42 |
| 2010-05-03 | 462.42 |
| 2010-04-30 | 477.96 |
| 2010-04-29 | 462.42 |
| 2010-04-28 | 512.14 |
| 2010-04-27 | 505.92 |
| 2010-04-26 | 505.92 |
| 2010-04-23 | 505.92 |
| 2010-04-22 | 505.92 |
| 2010-04-21 | 484.17 |
| 2010-04-20 | 474.85 |
| 2010-04-19 | 446.89 |
| 2010-04-16 | 474.85 |
| 2010-04-15 | 490.39 |
| 2010-04-14 | 474.85 |
| 2010-04-13 | 474.85 |
| 2010-04-12 | 468.64 |
| 2010-04-09 | 471.74 |
| 2010-04-08 | 471.74 |
| 2010-04-07 | 412.71 |
| 2010-04-01 | 387.85 |
| 2010-03-31 | 390.86 |
| 2010-03-30 | 390.86 |
| 2010-03-29 | 390.86 |
| 2010-03-26 | 399.89 |
| 2010-03-25 | 390.86 |
| 2010-03-24 | 372.79 |
| 2010-03-23 | 321.60 |
| 2010-03-22 | 336.65 |
| 2010-03-19 | 321.60 |
| 2010-03-18 | 312.56 |
| 2010-03-17 | 309.55 |
| 2010-03-16 | 306.54 |
| 2010-03-15 | 315.57 |
| 2010-03-12 | 315.57 |
| 2010-03-11 | 306.54 |
| 2010-03-10 | 315.57 |
| 2010-03-09 | 321.60 |
| 2010-03-08 | 321.60 |
| 2010-03-05 | 306.54 |
| 2010-03-04 | 318.58 |
| 2010-03-03 | 306.54 |
| 2010-03-02 | 321.60 |
| 2010-03-01 | 321.60 |
| 2010-02-26 | 309.55 |
| 2010-02-25 | 318.58 |
| 2010-02-24 | 300.52 |
| 2010-02-23 | 261.37 |
| 2010-02-22 | 249.32 |
| 2010-02-19 | 240.29 |
| 2010-02-18 | 240.29 |
| 2010-02-17 | 234.27 |
| 2010-02-12 | 237.28 |
| 2010-02-11 | 222.22 |
| 2010-02-10 | 240.29 |
| 2010-02-09 | 240.29 |
| 2010-02-08 | 240.29 |
| 2010-02-05 | 246.31 |
| 2010-02-04 | 246.31 |
| 2010-02-03 | 246.31 |
| 2010-02-02 | 249.32 |
| 2010-02-01 | 237.28 |
| 2010-01-29 | 237.28 |
| 2010-01-28 | 216.20 |
| 2010-01-27 | 246.31 |
| 2010-01-26 | 246.31 |
| 2010-01-25 | 255.35 |
| 2010-01-22 | 252.33 |
| 2010-01-21 | 255.35 |
| 2010-01-20 | 243.30 |
| 2010-01-19 | 270.40 |
| 2010-01-18 | 270.40 |
| 2010-01-15 | 270.40 |
| 2010-01-14 | 261.37 |
| 2010-01-13 | 261.37 |
| 2010-01-12 | 225.23 |
| 2010-01-11 | 225.23 |
| 2010-01-08 | 207.16 |
| 2010-01-07 | 201.14 |
| 2010-01-06 | 198.13 |
| 2010-01-05 | 186.08 |
| 2010-01-04 | 171.03 |
| 2009-12-31 | 180.06 |
| 2009-12-30 | 201.14 |
| 2009-12-29 | 177.05 |
| 2009-12-28 | 177.05 |
| 2009-12-24 | 177.05 |
| 2009-12-23 | 177.05 |
| 2009-12-22 | 177.05 |
| 2009-12-21 | 168.01 |
| 2009-12-18 | 155.97 |
| 2009-12-17 | 155.97 |
| 2009-12-16 | 168.01 |
| 2009-12-15 | 165.00 |
| 2009-12-14 | 165.00 |
| 2009-12-11 | 165.00 |
| 2009-12-10 | 155.97 |
| 2009-12-09 | 161.99 |
| 2009-12-08 | 158.98 |
| 2009-12-07 | 165.00 |
| 2009-12-04 | 171.03 |
| 2009-12-03 | 171.03 |
| 2009-12-02 | 165.00 |
| 2009-12-01 | 174.04 |
| 2009-11-30 | 174.04 |
| 2009-11-27 | 177.05 |
| 2009-11-26 | 189.09 |
| 2009-11-25 | 189.09 |
| 2009-11-24 | 189.09 |
| 2009-11-23 | 180.06 |
| 2009-11-20 | 180.06 |
| 2009-11-19 | 180.06 |
| 2009-11-18 | 180.06 |
| 2009-11-17 | 177.05 |
| 2009-11-16 | 177.05 |
| 2009-11-13 | 168.01 |
| 2009-11-12 | 168.01 |
| 2009-11-11 | 168.01 |
| 2009-11-10 | 165.00 |
| 2009-11-09 | 165.00 |
| 2009-11-06 | 165.00 |
| 2009-11-05 | 161.99 |
| 2009-11-04 | 161.99 |
| 2009-11-03 | 161.99 |
| 2009-11-02 | 165.00 |
| 2009-10-30 | 168.01 |
| 2009-10-29 | 168.01 |
| 2009-10-28 | 168.01 |
| 2009-10-27 | 168.01 |
| 2009-10-23 | 174.04 |
| 2009-10-22 | 174.04 |
| 2009-10-21 | 174.04 |
| 2009-10-20 | 171.03 |
| 2009-10-19 | 171.03 |
| 2009-10-16 | 171.03 |
| 2009-10-15 | 165.00 |
| 2009-10-14 | 168.01 |
| 2009-10-13 | 180.06 |
| 2009-10-12 | 171.03 |
| 2009-10-09 | 186.08 |
| 2009-10-08 | 189.09 |
| 2009-10-07 | 195.12 |
| 2009-10-06 | 195.12 |
| 2009-10-05 | 186.08 |
| 2009-10-02 | 186.08 |
| 2009-09-30 | 174.04 |
| 2009-09-29 | 174.04 |
| 2009-09-28 | 189.09 |
| 2009-09-25 | 192.11 |
| 2009-09-24 | 195.12 |
| 2009-09-23 | 196.62 |
| 2009-09-22 | 169.93 |
| 2009-09-21 | 163.99 |
| 2009-09-18 | 161.03 |
| 2009-09-17 | 163.99 |
| 2009-09-16 | 158.06 |
| 2009-09-15 | 161.03 |
| 2009-09-14 | 161.03 |
| 2009-09-11 | 166.96 |
| 2009-09-10 | 166.96 |
| 2009-09-09 | 166.96 |
| 2009-09-08 | 166.96 |
| 2009-09-07 | 161.03 |
| 2009-09-04 | 163.99 |
| 2009-09-03 | 166.96 |
| 2009-09-02 | 155.10 |
| 2009-09-01 | 155.10 |
| 2009-08-31 | 158.06 |
| 2009-08-28 | 163.99 |
| 2009-08-27 | 163.99 |
| 2009-08-26 | 169.93 |
| 2009-08-25 | 169.93 |
| 2009-08-24 | 169.93 |
| 2009-08-21 | 166.96 |
| 2009-08-20 | 166.96 |
| 2009-08-19 | 166.96 |
| 2009-08-18 | 169.93 |
| 2009-08-17 | 169.93 |
| 2009-08-14 | 169.93 |
| 2009-08-13 | 169.93 |
| 2009-08-12 | 169.93 |
| 2009-08-11 | 169.93 |
| 2009-08-10 | 169.93 |
| 2009-08-07 | 166.96 |
| 2009-08-06 | 169.93 |
| 2009-08-05 | 163.99 |
| 2009-08-04 | 166.96 |
| 2009-08-03 | 166.96 |
| 2009-07-31 | 172.89 |
| 2009-07-30 | 166.96 |
| 2009-07-29 | 175.86 |
| 2009-07-28 | 181.79 |
| 2009-07-27 | 169.93 |
| 2009-07-24 | 166.96 |
| 2009-07-23 | 163.99 |
| 2009-07-22 | 161.03 |
| 2009-07-21 | 158.06 |
| 2009-07-20 | 152.13 |
| 2009-07-17 | 152.13 |
| 2009-07-16 | 140.26 |
| 2009-07-15 | 149.16 |
| 2009-07-14 | 137.30 |
| 2009-07-13 | 140.26 |
| 2009-07-10 | 140.26 |
| 2009-07-09 | 137.30 |
| 2009-07-08 | 137.30 |
| 2009-07-07 | 137.30 |
| 2009-07-06 | 140.26 |
| 2009-07-03 | 140.26 |
| 2009-07-02 | 134.33 |
| 2009-06-30 | 134.33 |
| 2009-06-29 | 140.26 |
| 2009-06-26 | 140.26 |
| 2009-06-25 | 137.30 |
| 2009-06-24 | 131.37 |
| 2009-06-23 | 125.43 |
| 2009-06-22 | 137.30 |
| 2009-06-19 | 134.33 |
| 2009-06-18 | 140.26 |
| 2009-06-17 | 140.26 |
| 2009-06-16 | 140.26 |
| 2009-06-15 | 149.16 |
| 2009-06-12 | 155.10 |
| 2009-06-11 | 155.10 |
| 2009-06-10 | 158.06 |
| 2009-06-09 | 152.13 |
| 2009-06-08 | 155.10 |
| 2009-06-05 | 155.10 |
| 2009-06-04 | 152.13 |
| 2009-06-03 | 152.13 |
| 2009-06-02 | 161.03 |
| 2009-06-01 | 158.06 |
| 2009-05-29 | 134.33 |
| 2009-05-27 | 122.47 |
| 2009-05-26 | 119.50 |
| 2009-05-25 | 119.50 |
| 2009-05-22 | 122.47 |
| 2009-05-21 | 122.47 |
| 2009-05-20 | 116.53 |
| 2009-05-19 | 125.43 |
| 2009-05-18 | 128.40 |
| 2009-05-15 | 110.60 |
| 2009-05-14 | 110.60 |
| 2009-05-13 | 110.60 |
| 2009-05-12 | 113.57 |
| 2009-05-11 | 113.57 |
| 2009-05-08 | 122.47 |
| 2009-05-07 | 116.53 |
| 2009-05-06 | 122.47 |
| 2009-05-05 | 137.30 |
| 2009-05-04 | 116.53 |
| 2009-04-30 | 116.53 |
| 2009-04-29 | 122.47 |
| 2009-04-28 | 122.47 |
| 2009-04-27 | 122.47 |
| 2009-04-24 | 122.47 |
| 2009-04-23 | 122.47 |
| 2009-04-22 | 122.47 |
| 2009-04-21 | 137.30 |
| 2009-04-20 | 137.30 |
| 2009-04-17 | 137.30 |
| 2009-04-16 | 137.30 |
| 2009-04-15 | 137.30 |
| 2009-04-14 | 137.30 |
| 2009-04-09 | 122.47 |
| 2009-04-08 | 122.47 |
| 2009-04-07 | 122.47 |
| 2009-04-06 | 119.69 |
| 2009-04-03 | 114.12 |
| 2009-04-02 | 108.56 |
| 2009-04-01 | 100.22 |
| 2009-03-31 | 100.22 |
| 2009-03-30 | 108.56 |
| 2009-03-27 | 94.66 |
| 2009-03-26 | 94.66 |
| 2009-03-25 | 94.66 |
| 2009-03-24 | 94.66 |
| 2009-03-23 | 94.66 |
| 2009-03-20 | 89.10 |
| 2009-03-19 | 89.10 |
| 2009-03-18 | 89.10 |
| 2009-03-17 | 94.66 |
| 2009-03-16 | 94.66 |
| 2009-03-13 | 94.66 |
| 2009-03-12 | 94.66 |
| 2009-03-11 | 94.66 |
| 2009-03-10 | 94.66 |
| 2009-03-09 | 86.32 |
| 2009-03-06 | 94.66 |
| 2009-03-05 | 80.75 |
| 2009-03-04 | 80.75 |
| 2009-03-03 | 69.63 |
| 2009-03-02 | 97.44 |
| 2009-02-27 | 144.71 |
| 2009-02-26 | 144.71 |
| 2009-02-25 | 144.71 |
| 2009-02-24 | 144.71 |
| 2009-02-23 | 144.71 |
| 2009-02-20 | 144.71 |
| 2009-02-19 | 144.71 |
| 2009-02-18 | 144.71 |
| 2009-02-17 | 144.71 |
| 2009-02-16 | 61.29 |
| 2009-02-13 | 61.29 |
| 2009-02-12 | 47.38 |
| 2009-02-11 | 47.38 |
| 2009-02-10 | 52.95 |
| 2009-02-09 | 47.38 |
| 2009-02-06 | 47.38 |
| 2009-02-05 | 58.51 |
| 2009-02-04 | 58.51 |
| 2009-02-03 | 58.51 |
| 2009-02-02 | 58.51 |
| 2009-01-30 | 58.51 |
| 2009-01-29 | 55.73 |
| 2009-01-23 | 55.73 |
| 2009-01-22 | 66.85 |
| 2009-01-21 | 66.85 |
| 2009-01-20 | 66.85 |
| 2009-01-19 | 66.85 |
| 2009-01-16 | 66.85 |
| 2009-01-15 | 66.85 |
| 2009-01-14 | 83.54 |
| 2009-01-13 | 83.54 |
| 2009-01-12 | 83.54 |
| 2009-01-09 | 80.75 |
| 2009-01-08 | 80.75 |
| 2009-01-07 | 66.85 |
| 2009-01-06 | 66.85 |
| 2009-01-05 | 61.29 |
| 2009-01-02 | 64.07 |
| 2008-12-31 | 64.07 |
| 2008-12-30 | 64.07 |
| 2008-12-29 | 64.07 |
| 2008-12-24 | 64.07 |
| 2008-12-23 | 64.07 |
| 2008-12-22 | 64.07 |
| 2008-12-19 | 64.07 |
| 2008-12-18 | 64.07 |
| 2008-12-17 | 64.07 |
| 2008-12-16 | 64.07 |
| 2008-12-15 | 64.07 |
| 2008-12-12 | 64.07 |
| 2008-12-11 | 61.29 |
| 2008-12-10 | 80.75 |
| 2008-12-09 | 80.75 |
| 2008-12-08 | 80.75 |
| 2008-12-05 | 80.75 |
| 2008-12-04 | 80.75 |
| 2008-12-03 | 89.10 |
| 2008-12-02 | 89.10 |
| 2008-12-01 | 91.88 |
| 2008-11-28 | 91.88 |
| 2008-11-27 | 91.88 |
| 2008-11-26 | 91.88 |
| 2008-11-25 | 91.88 |
| 2008-11-24 | 91.88 |
| 2008-11-21 | 91.88 |
| 2008-11-20 | 91.88 |
| 2008-11-19 | 91.88 |
| 2008-11-18 | 91.88 |
| 2008-11-17 | 91.88 |
| 2008-11-14 | 91.88 |
| 2008-11-13 | 94.66 |
| 2008-11-12 | 100.22 |
| 2008-11-11 | 100.22 |
| 2008-11-10 | 100.22 |
| 2008-11-07 | 100.22 |
| 2008-11-06 | 100.22 |
| 2008-11-05 | 100.22 |
| 2008-11-04 | 100.22 |
| 2008-11-03 | 100.22 |
| 2008-10-31 | 100.22 |
| 2008-10-30 | 100.22 |
| 2008-10-29 | 77.97 |
| 2008-10-28 | 77.97 |
| 2008-10-27 | 77.97 |
| 2008-10-24 | 91.88 |
| 2008-10-23 | 91.88 |
| 2008-10-22 | 89.10 |
| 2008-10-21 | 89.10 |
| 2008-10-20 | 89.10 |
| 2008-10-17 | 80.75 |
| 2008-10-16 | 86.32 |
| 2008-10-15 | 86.32 |
| 2008-10-14 | 80.75 |
| 2008-10-13 | 52.95 |
| 2008-10-10 | 64.07 |
| 2008-10-09 | 83.54 |
| 2008-10-08 | 39.04 |
| 2008-10-06 | 136.37 |
| 2008-10-03 | 136.37 |
| 2008-10-02 | 128.03 |
| 2008-09-30 | 122.47 |
| 2008-09-29 | 158.62 |
| 2008-09-26 | 155.84 |
| 2008-09-25 | 155.84 |
| 2008-09-24 | 150.28 |
| 2008-09-23 | 147.49 |
| 2008-09-22 | 136.37 |
| 2008-09-19 | 125.25 |
| 2008-09-18 | 122.47 |
| 2008-09-17 | 122.47 |
| 2008-09-16 | 136.37 |
| 2008-09-12 | 147.49 |
| 2008-09-11 | 147.49 |
| 2008-09-10 | 144.71 |
| 2008-09-09 | 144.71 |
| 2008-09-08 | 144.71 |
| 2008-09-05 | 144.71 |
| 2008-09-04 | 147.49 |
| 2008-09-03 | 147.49 |
| 2008-09-02 | 144.71 |
| 2008-09-01 | 141.93 |
| 2008-08-29 | 139.15 |
| 2008-08-28 | 139.15 |
| 2008-08-27 | 119.69 |
| 2008-08-26 | 135.76 |
| 2008-08-25 | 135.76 |
| 2008-08-21 | 146.48 |
| 2008-08-20 | 149.16 |
| 2008-08-19 | 149.16 |
| 2008-08-18 | 149.16 |
| 2008-08-15 | 135.76 |
| 2008-08-14 | 135.76 |
| 2008-08-13 | 138.44 |
| 2008-08-12 | 138.44 |
| 2008-08-11 | 135.76 |
| 2008-08-08 | 133.08 |
| 2008-08-07 | 133.08 |
| 2008-08-05 | 133.08 |
| 2008-08-04 | 130.40 |
| 2008-08-01 | 130.40 |
| 2008-07-31 | 130.40 |
| 2008-07-30 | 130.40 |
| 2008-07-29 | 135.76 |
| 2008-07-28 | 135.76 |
| 2008-07-25 | 130.40 |
| 2008-07-24 | 135.76 |
| 2008-07-23 | 133.08 |
| 2008-07-22 | 130.40 |
| 2008-07-21 | 157.19 |
| 2008-07-18 | 157.19 |
| 2008-07-17 | 157.19 |
| 2008-07-16 | 143.80 |
| 2008-07-15 | 143.80 |
| 2008-07-14 | 143.80 |
| 2008-07-11 | 143.80 |
| 2008-07-10 | 143.80 |
| 2008-07-09 | 149.16 |
| 2008-07-08 | 149.16 |
| 2008-07-07 | 149.16 |
| 2008-07-04 | 149.16 |
| 2008-07-03 | 151.84 |
| 2008-07-02 | 149.16 |
| 2008-06-30 | 149.16 |
| 2008-06-27 | 149.16 |
| 2008-06-26 | 170.59 |
| 2008-06-25 | 170.59 |
| 2008-06-24 | 170.59 |
| 2008-06-23 | 173.27 |
| 2008-06-20 | 181.31 |
| 2008-06-19 | 173.27 |
| 2008-06-18 | 178.63 |
| 2008-06-17 | 178.63 |
| 2008-06-16 | 167.91 |
| 2008-06-13 | 167.91 |
| 2008-06-12 | 175.95 |
| 2008-06-11 | 173.27 |
| 2008-06-10 | 173.27 |
| 2008-06-06 | 181.31 |
| 2008-06-05 | 181.31 |
| 2008-06-04 | 181.31 |
| 2008-06-03 | 173.27 |
| 2008-06-02 | 175.95 |
| 2008-05-30 | 170.59 |
| 2008-05-29 | 173.27 |
| 2008-05-28 | 173.27 |
| 2008-05-27 | 170.59 |
| 2008-05-26 | 170.59 |
| 2008-05-23 | 181.31 |
| 2008-05-22 | 181.31 |
| 2008-05-21 | 181.31 |
| 2008-05-20 | 181.31 |
| 2008-05-19 | 173.27 |
| 2008-05-16 | 183.98 |
| 2008-05-15 | 183.98 |
| 2008-05-14 | 183.98 |
| 2008-05-13 | 183.98 |
| 2008-05-09 | 181.31 |
| 2008-05-08 | 181.31 |
| 2008-05-07 | 170.59 |
| 2008-05-06 | 170.59 |
| 2008-05-05 | 170.59 |
| 2008-05-02 | 178.63 |
| 2008-04-30 | 181.31 |
| 2008-04-29 | 183.98 |
| 2008-04-28 | 194.70 |
| 2008-04-25 | 194.70 |
| 2008-04-24 | 200.06 |
| 2008-04-23 | 186.66 |
| 2008-04-22 | 183.98 |
| 2008-04-21 | 175.95 |
| 2008-04-18 | 175.95 |
| 2008-04-17 | 167.91 |
| 2008-04-16 | 181.31 |
| 2008-04-15 | 183.98 |
| 2008-04-14 | 175.95 |
| 2008-04-11 | 165.73 |
| 2008-04-10 | 168.28 |
| 2008-04-09 | 168.28 |
| 2008-04-08 | 168.28 |
| 2008-04-07 | 165.73 |
| 2008-04-03 | 160.62 |
| 2008-04-02 | 181.06 |
| 2008-04-01 | 165.73 |
| 2008-03-31 | 165.73 |
| 2008-03-28 | 165.73 |
| 2008-03-27 | 158.06 |
| 2008-03-26 | 158.06 |
| 2008-03-25 | 165.73 |
| 2008-03-20 | 165.73 |
| 2008-03-19 | 165.73 |
| 2008-03-18 | 163.17 |
| 2008-03-17 | 155.51 |
| 2008-03-14 | 175.95 |
| 2008-03-13 | 175.95 |
| 2008-03-12 | 191.28 |
| 2008-03-11 | 191.28 |
| 2008-03-10 | 193.83 |
| 2008-03-07 | 193.83 |
| 2008-03-06 | 196.39 |
| 2008-03-05 | 198.94 |
| 2008-03-04 | 198.94 |
| 2008-03-03 | 193.83 |
| 2008-02-29 | 186.17 |
| 2008-02-28 | 188.72 |
| 2008-02-27 | 193.83 |
| 2008-02-26 | 193.83 |
| 2008-02-25 | 181.06 |
| 2008-02-22 | 181.06 |
| 2008-02-21 | 181.06 |
| 2008-02-20 | 168.28 |
| 2008-02-19 | 181.06 |
| 2008-02-18 | 181.06 |
| 2008-02-15 | 178.50 |
| 2008-02-14 | 178.50 |
| 2008-02-13 | 181.06 |
| 2008-02-12 | 175.95 |
| 2008-02-11 | 181.06 |
| 2008-02-06 | 168.28 |
| 2008-02-05 | 181.06 |
| 2008-02-04 | 181.06 |
| 2008-02-01 | 181.06 |
| 2008-01-31 | 163.17 |
| 2008-01-30 | 155.51 |
| 2008-01-29 | 168.28 |
| 2008-01-28 | 181.06 |
| 2008-01-25 | 181.06 |
| 2008-01-24 | 181.06 |
| 2008-01-23 | 181.06 |
| 2008-01-22 | 124.85 |
| 2008-01-21 | 191.28 |
| 2008-01-18 | 191.28 |
| 2008-01-17 | 196.39 |
| 2008-01-16 | 201.50 |
| 2008-01-15 | 206.61 |
| 2008-01-14 | 214.27 |
| 2008-01-11 | 204.05 |
| 2008-01-10 | 206.61 |
| 2008-01-09 | 206.61 |
| 2008-01-08 | 206.61 |
| 2008-01-07 | 170.84 |
| 2008-01-04 | 170.84 |
| 2008-01-03 | 168.28 |
| 2008-01-02 | 168.28 |
| 2007-12-31 | 168.28 |
| 2007-12-28 | 181.06 |
| 2007-12-27 | 170.84 |
| 2007-12-24 | 186.17 |
| 2007-12-21 | 186.17 |
| 2007-12-20 | 186.17 |
| 2007-12-19 | 186.17 |
| 2007-12-18 | 183.61 |
| 2007-12-17 | 183.61 |
| 2007-12-14 | 206.61 |
| 2007-12-13 | 193.83 |
| 2007-12-12 | 188.72 |
| 2007-12-11 | 206.61 |
| 2007-12-10 | 206.61 |
| 2007-12-07 | 214.27 |
| 2007-12-06 | 201.50 |
| 2007-12-05 | 211.72 |
| 2007-12-04 | 214.27 |
| 2007-12-03 | 214.27 |
| 2007-11-30 | 209.16 |
| 2007-11-29 | 232.16 |
| 2007-11-28 | 183.61 |
| 2007-11-27 | 155.51 |
| 2007-11-26 | 196.39 |
| 2007-11-23 | 193.83 |
| 2007-11-22 | 193.83 |
| 2007-11-21 | 206.61 |
| 2007-11-20 | 201.50 |
| 2007-11-19 | 206.61 |
| 2007-11-16 | 206.61 |
| 2007-11-15 | 196.39 |
| 2007-11-14 | 206.61 |
| 2007-11-13 | 206.61 |
| 2007-11-12 | 206.61 |
| 2007-11-09 | 206.61 |
| 2007-11-08 | 211.72 |
| 2007-11-07 | 221.94 |
| 2007-11-06 | 214.27 |
| 2007-11-05 | 224.49 |
| 2007-11-02 | 224.49 |
| 2007-11-01 | 221.94 |
| 2007-10-31 | 221.94 |
| 2007-10-30 | 229.60 |
| 2007-10-29 | 227.05 |
| 2007-10-26 | 232.16 |
| 2007-10-25 | 232.16 |
| 2007-10-24 | 232.16 |
| 2007-10-23 | 244.93 |
| 2007-10-22 | 232.16 |
| 2007-10-18 | 232.16 |
| 2007-10-17 | 224.49 |
| 2007-10-16 | 234.71 |
| 2007-10-15 | 234.71 |
| 2007-10-12 | 242.38 |
| 2007-10-11 | 247.49 |
| 2007-10-10 | 247.49 |
| 2007-10-09 | 247.49 |
| 2007-10-08 | 250.04 |
| 2007-10-05 | 250.04 |
| 2007-10-04 | 247.49 |
| 2007-10-03 | 244.93 |
| 2007-10-02 | 247.49 |
| 2007-09-28 | 252.60 |
| 2007-09-27 | 244.93 |
| 2007-09-25 | 260.26 |
| 2007-09-24 | 250.19 |
| 2007-09-21 | 270.34 |
| 2007-09-20 | 237.59 |
| 2007-09-19 | 247.67 |
| 2007-09-18 | 255.23 |
| 2007-09-17 | 265.30 |
| 2007-09-14 | 277.90 |
| 2007-09-13 | 270.34 |
| 2007-09-12 | 290.50 |
| 2007-09-11 | 290.50 |
| 2007-09-10 | 295.54 |
| 2007-09-07 | 303.09 |
| 2007-09-06 | 315.69 |
| 2007-09-05 | 308.13 |
| 2007-09-04 | 308.13 |
| 2007-09-03 | 308.13 |
| 2007-08-31 | 325.77 |
| 2007-08-30 | 328.29 |
| 2007-08-29 | 303.09 |
| 2007-08-28 | 318.21 |
| 2007-08-27 | 338.36 |
| 2007-08-24 | 320.73 |
| 2007-08-23 | 340.88 |
| 2007-08-22 | 315.69 |
| 2007-08-21 | 315.69 |
| 2007-08-20 | 323.25 |
| 2007-08-17 | 277.90 |
| 2007-08-16 | 277.90 |
| 2007-08-15 | 318.21 |
| 2007-08-14 | 330.81 |
| 2007-08-13 | 328.29 |
| 2007-08-10 | 315.69 |
| 2007-08-09 | 335.84 |
| 2007-08-08 | 328.29 |
| 2007-08-07 | 315.69 |
| 2007-08-06 | 373.64 |
| 2007-08-03 | 396.31 |
| 2007-08-02 | 403.87 |
| 2007-08-01 | 411.43 |
| 2007-07-31 | 401.35 |
| 2007-07-30 | 396.31 |
| 2007-07-27 | 441.66 |
| 2007-07-26 | 461.81 |
| 2007-07-25 | 492.04 |
| 2007-07-24 | 527.31 |
| 2007-07-23 | 612.97 |
| 2007-07-20 | 640.68 |
| 2007-07-19 | 638.17 |
| 2007-07-18 | 607.93 |
| 2007-07-17 | 592.82 |
| 2007-07-16 | 555.03 |
| 2007-07-13 | 542.43 |
| 2007-07-12 | 557.55 |
| 2007-07-11 | 466.85 |
| 2007-07-10 | 416.46 |
| 2007-07-09 | 408.91 |
| 2007-07-06 | 403.87 |
| 2007-07-05 | 403.87 |
| 2007-07-04 | 401.35 |
| 2007-07-03 | 396.31 |
| 2007-06-29 | 403.87 |
| 2007-06-28 | 388.75 |
| 2007-06-27 | 391.27 |
| 2007-06-26 | 401.35 |
| 2007-06-25 | 391.27 |
| 2007-06-22 | 378.67 |
| 2007-06-21 | 398.83 |
| 2007-06-20 | 383.71 |
| 2007-06-18 | 368.60 |
| 2007-06-15 | 358.52 |
| 2007-06-14 | 328.29 |
| 2007-06-13 | 335.84 |
| 2007-06-12 | 335.84 |
| 2007-06-11 | 303.09 |
| 2007-06-08 | 285.46 |
| 2007-06-07 | 252.71 |
| 2007-06-06 | 247.67 |
| 2007-06-05 | 245.15 |
| 2007-06-04 | 250.19 |
| 2007-06-01 | 250.19 |
| 2007-05-31 | 250.19 |
| 2007-05-30 | 252.71 |
| 2007-05-29 | 252.71 |
| 2007-05-28 | 252.71 |
| 2007-05-25 | 252.71 |
| 2007-05-23 | 272.86 |
| 2007-05-22 | 245.15 |
| 2007-05-21 | 245.15 |
| 2007-05-18 | 245.15 |
| 2007-05-17 | 257.75 |
| 2007-05-16 | 270.34 |
| 2007-05-15 | 255.23 |
| 2007-05-14 | 252.71 |
| 2007-05-11 | 230.03 |
| 2007-05-10 | 245.15 |
| 2007-05-09 | 257.75 |
| 2007-05-08 | 247.67 |
| 2007-05-07 | 227.51 |
| 2007-05-04 | 227.51 |
| 2007-05-03 | 219.96 |
| 2007-05-02 | 224.99 |
| 2007-04-30 | 224.99 |
| 2007-04-27 | 224.99 |
| 2007-04-26 | 222.47 |
| 2007-04-25 | 227.51 |
| 2007-04-24 | 227.51 |
| 2007-04-23 | 222.47 |
| 2007-04-20 | 217.44 |
| 2007-04-19 | 217.44 |
| 2007-04-18 | 217.44 |
| 2007-04-17 | 227.51 |
| 2007-04-16 | 227.51 |
| 2007-04-13 | 230.03 |
| 2007-04-12 | 237.59 |
| 2007-04-11 | 237.59 |
| 2007-04-10 | 224.99 |
| 2007-04-04 | 230.03 |
| 2007-04-03 | 221.22 |
| 2007-04-02 | 218.84 |
| 2007-03-30 | 225.97 |
| 2007-03-29 | 221.22 |
| 2007-03-28 | 218.84 |
| 2007-03-27 | 218.84 |
| 2007-03-26 | 221.22 |
| 2007-03-23 | 216.46 |
| 2007-03-22 | 209.32 |
| 2007-03-21 | 209.32 |
| 2007-03-20 | 216.46 |
| 2007-03-19 | 221.22 |
| 2007-03-16 | 225.97 |
| 2007-03-15 | 223.59 |
| 2007-03-14 | 223.59 |
| 2007-03-13 | 228.35 |
| 2007-03-12 | 237.87 |
| 2007-03-09 | 230.73 |
| 2007-03-08 | 237.87 |
| 2007-03-07 | 237.87 |
| 2007-03-06 | 228.35 |
| 2007-03-05 | 202.18 |
| 2007-03-02 | 240.25 |
| 2007-03-01 | 223.59 |
| 2007-02-28 | 216.46 |
| 2007-02-27 | 233.11 |
| 2007-02-26 | 233.11 |
| 2007-02-23 | 221.22 |
| 2007-02-22 | 233.11 |
| 2007-02-21 | 247.39 |
| 2007-02-16 | 195.04 |
| 2007-02-15 | 185.52 |
| 2007-02-14 | 185.52 |
| 2007-02-13 | 180.77 |
| 2007-02-12 | 180.77 |
| 2007-02-09 | 185.52 |
| 2007-02-08 | 185.52 |
| 2007-02-07 | 185.52 |
| 2007-02-06 | 185.52 |
| 2007-02-05 | 176.01 |
| 2007-02-02 | 176.01 |
| 2007-02-01 | 173.63 |
| 2007-01-31 | 176.01 |
| 2007-01-30 | 176.01 |
| 2007-01-29 | 176.01 |
| 2007-01-26 | 176.01 |
| 2007-01-25 | 173.63 |
| 2007-01-24 | 173.63 |
| 2007-01-23 | 173.63 |
| 2007-01-22 | 161.73 |
| 2007-01-19 | 161.73 |
| 2007-01-18 | 173.63 |
| 2007-01-17 | 173.63 |
| 2007-01-16 | 173.63 |
| 2007-01-15 | 161.73 |
| 2007-01-12 | 152.21 |
| 2007-01-11 | 161.73 |
| 2007-01-10 | 164.11 |
| 2007-01-09 | 164.11 |
| 2007-01-08 | 142.70 |
| 2007-01-05 | 171.25 |
| 2007-01-04 | 173.63 |
| 2007-01-03 | 176.01 |
| 2007-01-02 | 178.39 |
| 2006-12-29 | 178.39 |
| 2006-12-28 | 178.39 |
| 2006-12-27 | 176.01 |
| 2006-12-22 | 176.01 |
| 2006-12-21 | 176.01 |
| 2006-12-20 | 183.15 |
| 2006-12-19 | 173.63 |
| 2006-12-18 | 173.63 |
| 2006-12-15 | 183.15 |
| 2006-12-14 | 185.52 |
| 2006-12-13 | 183.15 |
| 2006-12-12 | 180.77 |
| 2006-12-11 | 190.28 |
| 2006-12-08 | 190.28 |
| 2006-12-07 | 187.90 |
| 2006-12-06 | 209.32 |
| 2006-12-05 | 218.84 |
| 2006-12-04 | 216.46 |
| 2006-12-01 | 209.32 |
| 2006-11-30 | 223.59 |
| 2006-11-29 | 197.42 |
| 2006-11-28 | 185.52 |
| 2006-11-27 | 199.80 |
| 2006-11-24 | 216.46 |
| 2006-11-23 | 216.46 |
| 2006-11-22 | 225.97 |
| 2006-11-21 | 221.22 |
| 2006-11-20 | 209.32 |
| 2006-11-17 | 204.56 |
| 2006-11-16 | 197.42 |
| 2006-11-15 | 230.73 |
| 2006-11-14 | 197.42 |
| 2006-11-13 | 192.66 |
| 2006-11-10 | 209.32 |
| 2006-11-09 | 202.18 |
| 2006-11-08 | 197.42 |
| 2006-11-07 | 209.32 |
| 2006-11-06 | 216.46 |
| 2006-11-03 | 209.32 |
| 2006-11-02 | 209.32 |
| 2006-11-01 | 223.59 |
| 2006-10-31 | 230.73 |
| 2006-10-27 | 230.73 |
| 2006-10-26 | 233.11 |
| 2006-10-25 | 237.87 |
| 2006-10-24 | 237.87 |
| 2006-10-23 | 245.01 |
| 2006-10-20 | 233.11 |
| 2006-10-19 | 202.18 |
| 2006-10-18 | 197.42 |
| 2006-10-17 | 197.42 |
| 2006-10-16 | 209.32 |
| 2006-10-13 | 256.91 |
| 2006-10-12 | 261.66 |
| 2006-10-11 | 280.70 |
| 2006-10-10 | 261.66 |
| 2006-10-09 | 216.46 |
| 2006-10-06 | 197.42 |
| 2006-10-05 | 185.52 |
| 2006-10-04 | 180.77 |
| 2006-10-03 | 173.63 |
| 2006-09-29 | 168.87 |
| 2006-09-28 | 168.87 |
| 2006-09-27 | 168.87 |
| 2006-09-26 | 171.25 |
| 2006-09-25 | 171.25 |
| 2006-09-22 | 171.25 |
| 2006-09-21 | 171.25 |
| 2006-09-20 | 171.25 |
| 2006-09-19 | 171.25 |
| 2006-09-18 | 171.25 |
| 2006-09-15 | 171.25 |
| 2006-09-14 | 168.87 |
| 2006-09-13 | 166.49 |
| 2006-09-12 | 164.11 |
| 2006-09-11 | 173.63 |
| 2006-09-08 | 164.11 |
| 2006-09-07 | 164.11 |
| 2006-09-06 | 173.63 |
| 2006-09-05 | 180.77 |
| 2006-09-04 | 185.52 |
| 2006-09-01 | 173.63 |
| 2006-08-31 | 173.63 |
| 2006-08-30 | 173.63 |
| 2006-08-29 | 171.25 |
| 2006-08-28 | 164.11 |
| 2006-08-25 | 173.63 |
| 2006-08-24 | 180.77 |
| 2006-08-23 | 204.16 |
| 2006-08-22 | 183.11 |
| 2006-08-21 | 192.46 |
| 2006-08-18 | 199.48 |
| 2006-08-17 | 222.88 |
| 2006-08-16 | 225.22 |
| 2006-08-15 | 199.48 |
| 2006-08-14 | 218.20 |
| 2006-08-11 | 241.60 |
| 2006-08-10 | 236.92 |
| 2006-08-09 | 227.56 |
| 2006-08-08 | 227.56 |
| 2006-08-07 | 213.52 |
| 2006-08-04 | 211.18 |
| 2006-08-03 | 206.50 |
| 2006-08-02 | 197.14 |
| 2006-08-01 | 211.18 |
| 2006-07-31 | 211.18 |
| 2006-07-28 | 192.46 |
| 2006-07-27 | 190.12 |
| 2006-07-26 | 180.77 |
| 2006-07-25 | 192.46 |
| 2006-07-24 | 180.77 |
| 2006-07-21 | 227.56 |
| 2006-07-20 | 220.54 |
| 2006-07-19 | 211.18 |
| 2006-07-18 | 222.88 |
| 2006-07-17 | 218.20 |
| 2006-07-14 | 204.16 |
| 2006-07-13 | 215.86 |
| 2006-07-12 | 208.84 |
| 2006-07-11 | 204.16 |
| 2006-07-10 | 192.46 |
| 2006-07-07 | 169.07 |
| 2006-07-06 | 159.71 |
| 2006-07-05 | 155.03 |
| 2006-07-04 | 133.97 |
| 2006-07-03 | 119.93 |
| 2006-06-30 | 119.93 |
| 2006-06-29 | 110.57 |
| 2006-06-28 | 110.57 |
| 2006-06-27 | 115.25 |
| 2006-06-26 | 110.57 |
| 2006-06-23 | 105.89 |
| 2006-06-22 | 105.89 |
| 2006-06-21 | 101.22 |
| 2006-06-20 | 96.54 |
| 2006-06-19 | 96.54 |
| 2006-06-16 | 96.54 |
| 2006-06-15 | 87.18 |
| 2006-06-14 | 87.18 |
| 2006-06-13 | 84.84 |
| 2006-06-12 | 101.22 |
| 2006-06-09 | 94.20 |
| 2006-06-08 | 110.57 |
| 2006-06-07 | 133.97 |
| 2006-06-06 | 133.97 |
| 2006-06-05 | 110.57 |
| 2006-06-02 | 110.57 |
| 2006-06-01 | 89.52 |
| 2006-05-30 | 126.95 |
| 2006-05-29 | 129.29 |
| 2006-05-26 | 126.95 |
| 2006-05-25 | 126.95 |
| 2006-05-24 | 126.95 |
| 2006-05-23 | 115.25 |
| 2006-05-22 | 115.25 |
| 2006-05-19 | 115.25 |
| 2006-05-18 | 108.23 |
| 2006-05-17 | 101.22 |
| 2006-05-16 | 91.86 |
| 2006-05-15 | 77.82 |
| 2006-05-12 | 87.18 |
| 2006-05-11 | 87.18 |
| 2006-05-10 | 87.18 |
| 2006-05-09 | 87.18 |
| 2006-05-08 | 89.52 |
| 2006-05-04 | 82.50 |
| 2006-05-03 | 87.18 |
| 2006-05-02 | 96.54 |
| 2006-04-28 | 87.18 |
| 2006-04-27 | 87.18 |
| 2006-04-26 | 87.18 |
| 2006-04-25 | 87.18 |
| 2006-04-24 | 91.86 |
| 2006-04-21 | 89.52 |
| 2006-04-20 | 103.56 |
| 2006-04-19 | 98.88 |
| 2006-04-18 | 91.86 |
| 2006-04-13 | 91.86 |
| 2006-04-12 | 91.86 |
| 2006-04-11 | 91.86 |
| 2006-04-10 | 96.54 |
| 2006-04-07 | 96.54 |
| 2006-04-06 | 94.20 |
| 2006-04-04 | 96.43 |
| 2006-04-03 | 100.89 |
| 2006-03-31 | 94.20 |
| 2006-03-30 | 94.20 |
| 2006-03-29 | 83.04 |
| 2006-03-28 | 83.04 |
| 2006-03-27 | 83.04 |
| 2006-03-24 | 83.04 |
| 2006-03-23 | 83.04 |
| 2006-03-22 | 78.57 |
| 2006-03-21 | 74.11 |
| 2006-03-20 | 74.11 |
| 2006-03-17 | 83.04 |
| 2006-03-16 | 83.04 |
| 2006-03-15 | 85.27 |
| 2006-03-14 | 94.20 |
| 2006-03-13 | 94.20 |
| 2006-03-10 | 100.89 |
| 2006-03-09 | 100.89 |
| 2006-03-08 | 96.43 |
| 2006-03-07 | 89.73 |
| 2006-03-06 | 100.89 |
| 2006-03-03 | 100.89 |
| 2006-03-02 | 105.36 |
| 2006-03-01 | 107.59 |
| 2006-02-28 | 100.89 |
| 2006-02-27 | 91.96 |
| 2006-02-24 | 71.87 |
| 2006-02-23 | 74.11 |
| 2006-02-22 | 74.11 |
| 2006-02-21 | 74.11 |
| 2006-02-20 | 78.57 |
| 2006-02-17 | 78.57 |
| 2006-02-16 | 78.57 |
| 2006-02-15 | 78.57 |
| 2006-02-14 | 78.57 |
| 2006-02-13 | 78.57 |
| 2006-02-10 | 78.57 |
| 2006-02-09 | 78.57 |
| 2006-02-08 | 78.57 |
| 2006-02-07 | 78.57 |
| 2006-02-06 | 78.57 |
| 2006-02-03 | 78.57 |
| 2006-02-02 | 83.04 |
| 2006-02-01 | 83.04 |
| 2006-01-27 | 83.04 |
| 2006-01-26 | 83.04 |
| 2006-01-25 | 83.04 |
| 2006-01-24 | 74.11 |
| 2006-01-23 | 74.11 |
| 2006-01-20 | 78.57 |
| 2006-01-19 | 74.11 |
| 2006-01-18 | 56.25 |
| 2006-01-17 | 56.25 |
| 2006-01-16 | 56.25 |
| 2006-01-13 | 56.25 |
| 2006-01-12 | 47.32 |
| 2006-01-11 | 47.32 |
| 2006-01-10 | 47.32 |
| 2006-01-09 | 47.32 |
| 2006-01-06 | 47.32 |
| 2006-01-05 | 47.32 |
| 2006-01-04 | 47.32 |
| 2006-01-03 | 38.39 |
| 2005-12-30 | 38.39 |
| 2005-12-29 | 38.39 |
| 2005-12-28 | 38.39 |
| 2005-12-23 | 38.39 |
| 2005-12-22 | 38.39 |
| 2005-12-21 | 38.39 |
| 2005-12-20 | 36.16 |
| 2005-12-19 | 36.16 |
| 2005-12-16 | 36.16 |
| 2005-12-15 | 33.93 |
| 2005-12-14 | 33.93 |
| 2005-12-13 | 36.16 |
| 2005-12-12 | 36.16 |
| 2005-12-09 | 38.39 |
| 2005-12-08 | 38.39 |
| 2005-12-07 | 38.39 |
| 2005-12-06 | 36.16 |
| 2005-12-05 | 36.16 |
| 2005-12-02 | 45.09 |
| 2005-12-01 | 45.09 |
| 2005-11-30 | 45.09 |
| 2005-11-29 | 49.55 |
| 2005-11-28 | 49.55 |
| 2005-11-25 | 49.55 |
| 2005-11-24 | 49.55 |
| 2005-11-23 | 49.55 |
| 2005-11-22 | 54.02 |
| 2005-11-21 | 56.25 |
| 2005-11-18 | 54.02 |
| 2005-11-17 | 56.25 |
| 2005-11-16 | 56.25 |
| 2005-11-15 | 56.25 |
| 2005-11-14 | 58.48 |
| 2005-11-11 | 60.71 |
| 2005-11-10 | 60.71 |
| 2005-11-09 | 60.71 |
| 2005-11-08 | 60.71 |
| 2005-11-07 | 67.41 |
| 2005-11-04 | 74.11 |
| 2005-11-03 | 60.71 |
| 2005-11-02 | 62.95 |
| 2005-11-01 | 62.95 |
| 2005-10-31 | 60.71 |
| 2005-10-28 | 60.71 |
| 2005-10-27 | 65.18 |
| 2005-10-26 | 65.18 |
| 2005-10-25 | 65.18 |
| 2005-10-24 | 60.71 |
| 2005-10-21 | 60.71 |
| 2005-10-20 | 60.71 |
| 2005-10-19 | 60.71 |
| 2005-10-18 | 67.41 |
| 2005-10-17 | 71.87 |
| 2005-10-14 | 67.41 |
| 2005-10-13 | 67.41 |
| 2005-10-12 | 67.41 |
| 2005-10-10 | 67.41 |
| 2005-10-07 | 67.41 |
| 2005-10-06 | 67.41 |
| 2005-10-05 | 67.41 |
| 2005-10-04 | 71.87 |
| 2005-10-03 | 71.87 |
| 2005-09-30 | 71.87 |
| 2005-09-29 | 67.41 |
| 2005-09-28 | 78.57 |
| 2005-09-27 | 78.57 |
| 2005-09-26 | 78.57 |
| 2005-09-23 | 78.57 |
| 2005-09-22 | 78.57 |
| 2005-09-21 | 78.57 |
| 2005-09-20 | 71.87 |
| 2005-09-16 | 71.87 |
| 2005-09-15 | 71.87 |
| 2005-09-14 | 62.95 |
| 2005-09-13 | 60.71 |
| 2005-09-12 | 60.71 |
| 2005-09-09 | 78.57 |
| 2005-09-08 | 78.57 |
| 2005-09-07 | 78.57 |
| 2005-09-06 | 78.57 |
| 2005-09-05 | 78.57 |
| 2005-09-02 | 98.66 |
| 2005-09-01 | 98.66 |
| 2005-08-31 | 100.89 |
| 2005-08-30 | 100.89 |
| 2005-08-29 | 78.57 |
| 2005-08-26 | 78.57 |
| 2005-08-25 | 78.57 |
| 2005-08-24 | 78.57 |
| 2005-08-23 | 78.57 |
| 2005-08-22 | 78.57 |
| 2005-08-19 | 78.57 |
| 2005-08-18 | 85.27 |
| 2005-08-17 | 83.04 |
| 2005-08-16 | 91.96 |
| 2005-08-15 | 100.89 |
| 2005-08-12 | 85.27 |
| 2005-08-11 | 83.04 |
| 2005-08-10 | 83.04 |
| 2005-08-09 | 80.80 |
| 2005-08-08 | 83.04 |
| 2005-08-05 | 83.04 |
| 2005-08-04 | 83.04 |
| 2005-08-03 | 83.04 |
| 2005-08-02 | 80.80 |
| 2005-08-01 | 80.80 |
| 2005-07-29 | 80.80 |
| 2005-07-28 | 80.80 |
| 2005-07-27 | 80.80 |
| 2005-07-26 | 100.89 |
| 2005-07-25 | 100.89 |
| 2005-07-22 | 100.89 |
| 2005-07-21 | 100.89 |
| 2005-07-20 | 100.89 |
| 2005-07-19 | 100.89 |
| 2005-07-18 | 100.89 |
| 2005-07-15 | 112.05 |
| 2005-07-14 | 89.73 |
| 2005-07-13 | 89.73 |
| 2005-07-12 | 89.73 |
| 2005-07-11 | 89.73 |
| 2005-07-08 | 78.57 |
| 2005-07-07 | 78.57 |
| 2005-07-06 | 67.41 |
| 2005-07-05 | 80.80 |
| 2005-07-04 | 78.57 |
| 2005-06-30 | 69.64 |
| 2005-06-29 | 69.64 |
| 2005-06-28 | 67.41 |
| 2005-06-27 | 67.41 |
| 2005-06-24 | 67.41 |
| 2005-06-23 | 67.41 |
| 2005-06-22 | 67.41 |
| 2005-06-21 | 62.95 |
| 2005-06-20 | 76.34 |
| 2005-06-17 | 67.41 |
| 2005-06-16 | 67.41 |
| 2005-06-15 | 60.71 |
| 2005-06-14 | 65.18 |
| 2005-06-13 | 80.80 |
| 2005-06-10 | 80.80 |
| 2005-06-09 | 87.50 |
| 2005-06-08 | 87.50 |
| 2005-06-07 | 100.89 |
| 2005-06-06 | 100.89 |
| 2005-06-03 | 100.89 |
| 2005-06-02 | 100.89 |
| 2005-06-01 | 100.89 |
| 2005-05-31 | 100.89 |
| 2005-05-30 | 89.73 |
| 2005-05-27 | 100.89 |
| 2005-05-26 | 100.89 |
| 2005-05-25 | 100.89 |
| 2005-05-24 | 107.59 |
| 2005-05-23 | 107.59 |
| 2005-05-20 | 107.59 |
| 2005-05-19 | 107.59 |
| 2005-05-18 | 105.36 |
| 2005-05-17 | 112.05 |
| 2005-05-13 | 123.21 |
| 2005-05-12 | 123.21 |
| 2005-05-11 | 134.37 |
| 2005-05-10 | 132.14 |
| 2005-05-09 | 181.25 |
| 2005-05-06 | 181.25 |
| 2005-05-05 | 167.86 |
| 2005-05-04 | 147.77 |
| 2005-05-03 | 145.54 |
| 2005-04-29 | 145.54 |
| 2005-04-28 | 141.07 |
| 2005-04-27 | 141.07 |
| 2005-04-26 | 150.00 |
| 2005-04-25 | 147.77 |
| 2005-04-22 | 147.77 |
| 2005-04-21 | 150.00 |
| 2005-04-20 | 147.77 |
| 2005-04-19 | 150.00 |
| 2005-04-18 | 150.00 |
| 2005-04-15 | 165.63 |
| 2005-04-14 | 165.63 |
| 2005-04-13 | 167.86 |
| 2005-04-12 | 190.18 |
| 2005-04-11 | 190.18 |
| 2005-04-08 | 150.00 |
| 2005-04-07 | 136.61 |
| 2005-04-06 | 187.95 |
| 2005-04-04 | 187.95 |
| 2005-04-01 | 187.95 |
| 2005-03-31 | 190.18 |
| 2005-03-30 | 123.21 |
| 2005-03-29 | 132.14 |
| 2005-03-24 | 163.39 |
| 2005-03-23 | 163.39 |
| 2005-03-22 | 170.09 |
| 2005-03-21 | 183.48 |
| 2005-03-18 | 167.86 |
| 2005-03-17 | 152.23 |
| 2005-03-16 | 190.18 |
| 2005-03-15 | 199.11 |
| 2005-03-14 | 210.27 |
| 2005-03-11 | 199.11 |
| 2005-03-10 | 234.82 |
| 2005-03-09 | 196.87 |
| 2005-03-08 | 129.91 |
| 2005-03-07 | 83.04 |
| 2005-03-04 | 67.41 |
| 2005-03-03 | 60.71 |
| 2005-03-02 | 60.71 |
| 2005-03-01 | 67.41 |
| 2005-02-28 | 67.41 |
| 2005-02-25 | 56.25 |
| 2005-02-24 | 49.55 |
| 2005-02-23 | 67.41 |
| 2005-02-22 | 67.41 |
| 2005-02-21 | 67.41 |
| 2005-02-18 | 67.41 |
| 2005-02-17 | 54.02 |
| 2005-02-16 | 62.95 |
| 2005-02-15 | 62.95 |
| 2005-02-14 | 51.79 |
| 2005-02-08 | 42.86 |
| 2005-02-07 | 13.84 |
| 2005-02-04 | -4.02 |
| 2005-02-03 | -4.02 |
| 2005-02-02 | -4.02 |
| 2005-02-01 | -4.02 |
| 2005-01-31 | 0.45 |
| 2005-01-28 | 0.45 |
| 2005-01-27 | 0.45 |
| 2005-01-26 | -1.79 |
| 2005-01-25 | -1.79 |
| 2005-01-24 | -1.79 |
| 2005-01-21 | -4.02 |
| 2005-01-20 | -4.02 |
| 2005-01-19 | -4.02 |
| 2005-01-18 | -4.02 |
| 2005-01-17 | -1.79 |
| 2005-01-14 | -0.67 |
| 2005-01-13 | -0.67 |
| 2005-01-12 | -0.67 |
| 2005-01-11 | -0.67 |
| 2005-01-10 | -0.67 |
| 2005-01-07 | -0.67 |
| 2005-01-06 | -0.67 |
| 2005-01-05 | -0.67 |
| 2005-01-04 | 0.45 |
| 2005-01-03 | 0.45 |
| 2004-12-31 | 0.45 |
| 2004-12-30 | -10.71 |
| 2004-12-29 | -10.71 |
| 2004-12-28 | -10.71 |
| 2004-12-24 | -10.71 |
| 2004-12-23 | -10.71 |
| 2004-12-22 | -10.71 |
| 2004-12-21 | -10.71 |
| 2004-12-20 | -10.71 |
| 2004-12-17 | -1.79 |
| 2004-12-16 | -4.02 |
| 2004-12-15 | 0.45 |
| 2004-12-14 | -4.02 |
| 2004-12-13 | -4.02 |
| 2004-12-10 | -4.02 |
| 2004-12-09 | -4.02 |
| 2004-12-08 | -4.02 |
| 2004-12-07 | -4.02 |
| 2004-12-06 | -4.02 |
| 2004-12-03 | -4.02 |
| 2004-12-02 | -4.02 |
| 2004-12-01 | -4.02 |
| 2004-11-30 | -4.02 |
| 2004-11-29 | -4.02 |
| 2004-11-26 | -4.02 |
| 2004-11-25 | -8.48 |
| 2004-11-24 | -8.48 |
| 2004-11-23 | -4.02 |
| 2004-11-22 | -4.02 |
| 2004-11-19 | -4.02 |
| 2004-11-18 | 0.45 |
| 2004-11-17 | 9.37 |
| 2004-11-16 | 11.61 |
| 2004-11-15 | 11.61 |
| 2004-11-12 | 0.45 |
| 2004-11-11 | 0.45 |
| 2004-11-10 | 0.45 |
| 2004-11-09 | -1.79 |
| 2004-11-08 | -4.02 |
| 2004-11-05 | -6.25 |
| 2004-11-04 | -1.79 |
| 2004-11-03 | -1.79 |
| 2004-11-02 | -2.90 |
| 2004-11-01 | -2.90 |
| 2004-10-29 | -2.90 |
| 2004-10-28 | -1.79 |
| 2004-10-27 | 0.45 |
| 2004-10-26 | 0.45 |
| 2004-10-25 | 0.45 |
| 2004-10-21 | -0.67 |
| 2004-10-20 | 11.61 |
| 2004-10-19 | -19.64 |
| 2004-10-18 | -37.50 |
| 2004-10-15 | -37.50 |
| 2004-10-14 | -37.50 |
| 2004-10-13 | -37.50 |
| 2004-10-12 | -37.50 |
| 2004-10-11 | -37.50 |
| 2004-10-08 | -37.50 |
| 2004-10-07 | -37.50 |
| 2004-10-06 | -35.27 |
| 2004-10-05 | -33.04 |
| 2004-10-04 | -37.50 |
| 2004-09-30 | -37.50 |
| 2004-09-28 | -37.50 |
| 2004-09-27 | -37.50 |
| 2004-09-24 | -37.50 |
| 2004-09-23 | -33.04 |
| 2004-09-22 | -33.04 |
| 2004-09-21 | -33.04 |
| 2004-09-20 | -33.04 |
| 2004-09-17 | -33.04 |
| 2004-09-16 | -33.04 |
| 2004-09-15 | -33.04 |
| 2004-09-14 | -39.73 |
| 2004-09-13 | -39.73 |
| 2004-09-10 | -39.73 |
| 2004-09-09 | -39.73 |
| 2004-09-08 | -39.73 |
| 2004-09-07 | -39.73 |
| 2004-09-06 | -28.57 |
| 2004-09-03 | -28.57 |
| 2004-09-02 | -28.57 |
| 2004-09-01 | -28.57 |
| 2004-08-31 | -28.57 |
| 2004-08-30 | -28.57 |
| 2004-08-27 | -28.57 |
| 2004-08-26 | -28.57 |
| 2004-08-25 | -28.57 |
| 2004-08-24 | -28.57 |
| 2004-08-23 | -28.57 |
| 2004-08-20 | -28.57 |
| 2004-08-19 | -28.57 |
| 2004-08-18 | -28.57 |
| 2004-08-17 | -28.57 |
| 2004-08-16 | -28.57 |
| 2004-08-13 | -28.57 |
| 2004-08-12 | -24.11 |
| 2004-08-11 | -28.57 |
| 2004-08-10 | -28.57 |
| 2004-08-09 | -28.57 |
| 2004-08-06 | -41.96 |
| 2004-08-05 | -41.96 |
| 2004-08-04 | -37.50 |
| 2004-08-03 | -41.96 |
| 2004-08-02 | -41.96 |
| 2004-07-30 | -37.50 |
| 2004-07-29 | -41.96 |
| 2004-07-28 | -41.96 |
| 2004-07-27 | -46.43 |
| 2004-07-26 | -50.89 |
| 2004-07-23 | -46.43 |
| 2004-07-22 | -37.50 |
| 2004-07-21 | -37.50 |
| 2004-07-20 | -28.57 |
| 2004-07-19 | -28.57 |
| 2004-07-16 | -28.57 |
| 2004-07-15 | -28.57 |
| 2004-07-14 | -28.57 |
| 2004-07-13 | -28.57 |
| 2004-07-12 | -28.57 |
| 2004-07-09 | -33.04 |
| 2004-07-08 | -28.57 |
| 2004-07-07 | -28.57 |
| 2004-07-06 | -19.64 |
| 2004-07-05 | -19.64 |
| 2004-07-02 | -28.57 |
| 2004-06-30 | -33.04 |
| 2004-06-29 | -37.50 |
| 2004-06-28 | -37.50 |
| 2004-06-25 | -33.04 |
| 2004-06-24 | -33.04 |
| 2004-06-23 | -28.57 |
| 2004-06-21 | -28.57 |
| 2004-06-18 | -24.11 |
| 2004-06-17 | -24.11 |
| 2004-06-16 | -24.11 |
| 2004-06-15 | -24.11 |
| 2004-06-14 | -24.11 |
| 2004-06-11 | -19.64 |
| 2004-06-10 | -19.64 |
| 2004-06-09 | -19.64 |
| 2004-06-08 | -19.64 |
| 2004-06-07 | -19.64 |
| 2004-06-04 | -15.18 |
| 2004-06-03 | -24.11 |
| 2004-06-02 | -24.11 |
| 2004-06-01 | -28.57 |
| 2004-05-31 | -28.57 |
| 2004-05-28 | -28.57 |
| 2004-05-27 | -33.04 |
| 2004-05-25 | -33.04 |
| 2004-05-24 | -37.50 |
| 2004-05-21 | -33.04 |
| 2004-05-20 | -37.50 |
| 2004-05-19 | -37.50 |
| 2004-05-18 | -37.50 |
| 2004-05-17 | -41.96 |
| 2004-05-14 | -37.50 |
| 2004-05-13 | -37.50 |
| 2004-05-12 | -37.50 |
| 2004-05-11 | -41.96 |
| 2004-05-10 | -41.96 |
| 2004-05-07 | -37.50 |
| 2004-05-06 | -33.04 |
| 2004-05-05 | -37.50 |
| 2004-05-04 | -33.04 |
| 2004-05-03 | -37.50 |
| 2004-04-30 | -28.57 |
| 2004-04-29 | -33.04 |
| 2004-04-28 | -33.04 |
| 2004-04-27 | -37.50 |
| 2004-04-26 | -33.04 |
| 2004-04-23 | -24.11 |
| 2004-04-22 | -37.50 |
| 2004-04-21 | -37.50 |
| 2004-04-20 | -28.57 |
| 2004-04-19 | -19.64 |
| 2004-04-16 | 2.68 |
| 2004-04-15 | -15.18 |
| 2004-04-14 | -10.71 |
| 2004-04-13 | 7.14 |
| 2004-04-08 | 2.68 |
| 2004-04-07 | 7.14 |
| 2004-04-06 | -1.79 |
| 2004-04-02 | 16.07 |
| 2004-04-01 | 11.61 |
| 2004-03-31 | 11.61 |
| 2004-03-30 | 11.61 |
| 2004-03-29 | -6.25 |
| 2004-03-26 | -3.13 |
| 2004-03-25 | -6.25 |
| 2004-03-24 | -3.13 |
| 2004-03-23 | -21.88 |
| 2004-03-22 | -6.25 |
| 2004-03-19 | -9.38 |
| 2004-03-18 | -9.38 |
| 2004-03-17 | -9.38 |
| 2004-03-16 | -15.63 |
| 2004-03-15 | -21.88 |
| 2004-03-12 | -25.00 |
| 2004-03-11 | -15.63 |
| 2004-03-10 | -9.38 |
| 2004-03-09 | -6.25 |
| 2004-03-08 | -15.63 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | -15.63 |
| 2004-03-03 | 28.13 |
| 2004-03-02 | 31.25 |
| 2004-03-01 | 25.00 |
| 2004-02-27 | 34.38 |
| 2004-02-26 | 34.38 |
| 2004-02-25 | 50.00 |
| 2004-02-24 | 34.38 |
| 2004-02-23 | 9.38 |
| 2004-02-20 | -9.38 |
| 2004-02-19 | -28.13 |
| 2004-02-18 | -28.13 |
| 2004-02-17 | -31.25 |
| 2004-02-16 | -34.38 |
| 2004-02-13 | -21.88 |
| 2004-02-12 | -21.88 |
| 2004-02-11 | -21.88 |
| 2004-02-10 | -40.63 |
| 2004-02-09 | -40.63 |
| 2004-02-06 | -40.63 |
| 2004-02-05 | -31.25 |
| 2004-02-04 | -31.25 |
| 2004-02-03 | -31.25 |
| 2004-02-02 | -31.25 |
| 2004-01-30 | -37.50 |
| 2004-01-29 | -37.50 |
| 2004-01-28 | -37.50 |
| 2004-01-27 | -31.25 |
| 2004-01-26 | -43.75 |
| 2004-01-21 | -46.88 |
| 2004-01-20 | -46.88 |
| 2004-01-19 | -37.50 |
| 2004-01-16 | -37.50 |
| 2004-01-15 | -40.63 |
| 2004-01-14 | -43.75 |
| 2004-01-13 | -46.88 |
| 2004-01-12 | -43.75 |
| 2004-01-09 | -43.75 |
| 2004-01-08 | -43.75 |
| 2004-01-07 | -43.75 |
| 2004-01-06 | -43.75 |
| 2004-01-05 | -43.75 |
| 2004-01-02 | -43.75 |
| 2003-12-31 | -43.75 |
| 2003-12-30 | -43.75 |
| 2003-12-29 | -40.63 |
| 2003-12-24 | -40.63 |
| 2003-12-23 | -43.75 |
| 2003-12-22 | -43.75 |
| 2003-12-19 | -43.75 |
| 2003-12-18 | -43.75 |
| 2003-12-17 | -43.75 |
| 2003-12-16 | -43.75 |
| 2003-12-15 | -43.75 |
| 2003-12-12 | -40.63 |
| 2003-12-11 | -40.63 |
| 2003-12-10 | -40.63 |
| 2003-12-09 | -40.63 |
| 2003-12-08 | -40.63 |
| 2003-12-05 | -40.63 |
| 2003-12-04 | -40.63 |
| 2003-12-03 | -40.63 |
| 2003-12-02 | -37.50 |
| 2003-12-01 | -53.13 |
| 2003-11-28 | -56.25 |
| 2003-11-27 | -56.25 |
| 2003-11-26 | -56.25 |
| 2003-11-25 | -43.75 |
| 2003-11-24 | -43.75 |
| 2003-11-21 | -40.63 |
| 2003-11-20 | -37.50 |
| 2003-11-19 | -46.88 |
| 2003-11-18 | -46.88 |
| 2003-11-17 | -46.88 |
| 2003-11-14 | -46.88 |
| 2003-11-13 | -46.88 |
| 2003-11-12 | -46.88 |
| 2003-11-11 | -46.88 |
| 2003-11-10 | -46.88 |
| 2003-11-07 | -46.88 |
| 2003-11-06 | -43.75 |
| 2003-11-05 | -37.50 |
| 2003-11-04 | -50.00 |
| 2003-11-03 | -53.13 |
| 2003-10-31 | -53.13 |
| 2003-10-30 | -43.75 |
| 2003-10-29 | -43.75 |
| 2003-10-28 | -43.75 |
| 2003-10-27 | -43.75 |
| 2003-10-24 | -46.88 |
| 2003-10-23 | -46.88 |
| 2003-10-22 | -46.88 |
| 2003-10-21 | -46.88 |
| 2003-10-20 | -46.88 |
| 2003-10-17 | -46.88 |
| 2003-10-16 | -46.88 |
| 2003-10-15 | -46.88 |
| 2003-10-14 | -43.75 |
| 2003-10-13 | -37.50 |
| 2003-10-10 | -37.50 |
| 2003-10-09 | -37.50 |
| 2003-10-08 | -43.75 |
| 2003-10-07 | -43.75 |
| 2003-10-06 | -43.75 |
| 2003-10-03 | -43.75 |
| 2003-10-02 | -37.50 |
| 2003-09-30 | -37.50 |
| 2003-09-29 | -50.00 |
| 2003-09-26 | -50.00 |
| 2003-09-25 | -50.00 |
| 2003-09-24 | -50.00 |
| 2003-09-23 | -50.00 |
| 2003-09-22 | -50.00 |
| 2003-09-19 | -46.88 |
| 2003-09-18 | -43.75 |
| 2003-09-17 | -43.75 |
| 2003-09-16 | -43.75 |
| 2003-09-15 | -46.88 |
| 2003-09-11 | -56.25 |
| 2003-09-10 | -56.25 |
| 2003-09-09 | -56.25 |
| 2003-09-08 | -56.25 |
| 2003-09-05 | -56.25 |
| 2003-09-04 | -56.25 |
| 2003-09-03 | -56.25 |
| 2003-09-02 | -56.25 |
| 2003-09-01 | -56.25 |
| 2003-08-29 | -56.25 |
| 2003-08-28 | -56.25 |
| 2003-08-27 | -56.25 |
| 2003-08-26 | -56.25 |
| 2003-08-25 | -56.25 |
| 2003-08-22 | -56.25 |
| 2003-08-21 | -56.25 |
| 2003-08-20 | -56.25 |
| 2003-08-19 | -56.25 |
| 2003-08-18 | -56.25 |
| 2003-08-15 | -56.25 |
| 2003-08-14 | -56.25 |
| 2003-08-13 | -56.25 |
| 2003-08-12 | -59.38 |
| 2003-08-11 | -59.38 |
| 2003-08-08 | -59.38 |
| 2003-08-07 | -56.25 |
| 2003-08-06 | -59.38 |
| 2003-08-05 | -59.38 |
| 2003-08-04 | -59.38 |
| 2003-08-01 | -59.38 |
| 2003-07-31 | -59.38 |
| 2003-07-30 | -56.25 |
| 2003-07-29 | -53.13 |
| 2003-07-28 | -53.13 |
| 2003-07-25 | -53.13 |
| 2003-07-24 | -53.13 |
| 2003-07-23 | -53.13 |
| 2003-07-22 | -59.38 |
| 2003-07-21 | -59.38 |
| 2003-07-18 | -59.38 |
| 2003-07-17 | -53.13 |
| 2003-07-16 | -53.13 |
| 2003-07-15 | -53.13 |
| 2003-07-14 | -53.13 |
| 2003-07-11 | -53.13 |
| 2003-07-10 | -53.13 |
| 2003-07-09 | -62.50 |
| 2003-07-08 | -62.50 |
| 2003-07-07 | -62.50 |
| 2003-07-04 | -62.50 |
| 2003-07-03 | -62.50 |
| 2003-07-02 | -62.50 |
| 2003-06-30 | -62.50 |
| 2003-06-27 | -62.50 |
| 2003-06-26 | -62.50 |
| 2003-06-25 | -62.50 |
| 2003-06-24 | -62.50 |
| 2003-06-23 | -62.50 |
| 2003-06-20 | -62.50 |
| 2003-06-19 | -62.50 |
| 2003-06-18 | -62.50 |
| 2003-06-17 | -62.50 |
| 2003-06-16 | -62.50 |
| 2003-06-13 | -62.50 |
| 2003-06-12 | -65.63 |
| 2003-06-11 | -65.63 |
| 2003-06-10 | -68.75 |
| 2003-06-09 | -65.63 |
| 2003-06-06 | -68.75 |
| 2003-06-05 | -68.75 |
| 2003-06-03 | -65.63 |
| 2003-06-02 | -65.63 |
| 2003-05-30 | -68.75 |
| 2003-05-29 | -68.75 |
| 2003-05-28 | -68.75 |
| 2003-05-27 | -68.75 |
| 2003-05-26 | -59.38 |
| 2003-05-23 | -59.38 |
| 2003-05-22 | -59.38 |
| 2003-05-21 | -59.38 |
| 2003-05-20 | -65.63 |
| 2003-05-19 | -56.25 |
| 2003-05-16 | -62.50 |
| 2003-05-15 | -62.50 |
| 2003-05-14 | -62.50 |
| 2003-05-13 | -62.50 |
| 2003-05-12 | -62.50 |
| 2003-05-09 | -68.75 |
| 2003-05-07 | -68.75 |
| 2003-05-06 | -62.50 |
| 2003-05-05 | -62.50 |
| 2003-05-02 | -62.50 |
| 2003-04-30 | -62.50 |
| 2003-04-29 | -68.75 |
| 2003-04-28 | -68.75 |
| 2003-04-25 | -68.75 |
| 2003-04-24 | -68.75 |
| 2003-04-23 | -68.75 |
| 2003-04-22 | -68.75 |
| 2003-04-17 | -68.75 |
| 2003-04-16 | -68.75 |
| 2003-04-15 | -68.75 |
| 2003-04-14 | -68.75 |
| 2003-04-11 | -68.75 |
| 2003-04-10 | -68.75 |
| 2003-04-09 | -68.75 |
| 2003-04-08 | -68.75 |
| 2003-04-07 | -68.75 |
| 2003-04-04 | -68.75 |
| 2003-04-03 | -53.13 |
| 2003-04-02 | -53.13 |
| 2003-04-01 | -43.75 |
| 2003-03-31 | -43.75 |
| 2003-03-28 | -40.63 |
| 2003-03-27 | -40.63 |
| 2003-03-26 | -40.63 |
| 2003-03-25 | -40.63 |
| 2003-03-24 | -40.63 |
| 2003-03-21 | -40.63 |
| 2003-03-20 | -40.63 |
| 2003-03-19 | -40.63 |
| 2003-03-18 | -40.63 |
| 2003-03-17 | -40.63 |
| 2003-03-14 | -40.63 |
| 2003-03-13 | -40.63 |
| 2003-03-12 | -40.63 |
| 2003-03-11 | -40.63 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -50.00 |
| 2003-03-06 | -50.00 |
| 2003-03-05 | -50.00 |
| 2003-03-04 | -50.00 |
| 2003-03-03 | -50.00 |
| 2003-02-28 | -50.00 |
| 2003-02-27 | -50.00 |
| 2003-02-26 | -50.00 |
| 2003-02-25 | -53.13 |
| 2003-02-24 | -53.13 |
| 2003-02-21 | -53.13 |
| 2003-02-20 | -53.13 |
| 2003-02-19 | -53.13 |
| 2003-02-18 | -53.13 |
| 2003-02-17 | -53.13 |
| 2003-02-14 | -53.13 |
| 2003-02-13 | -43.75 |
| 2003-02-12 | -43.75 |
| 2003-02-11 | -43.75 |
| 2003-02-10 | -43.75 |
| 2003-02-07 | -43.75 |
| 2003-02-06 | -43.75 |
| 2003-02-05 | -43.75 |
| 2003-02-04 | -43.75 |
| 2003-01-30 | -43.75 |
| 2003-01-29 | -43.75 |
| 2003-01-28 | -43.75 |
| 2003-01-27 | -43.75 |
| 2003-01-24 | -37.50 |
| 2003-01-23 | -46.88 |
| 2003-01-22 | -46.88 |
| 2003-01-21 | -46.88 |
| 2003-01-20 | -46.88 |
| 2003-01-17 | -46.88 |
| 2003-01-16 | -46.88 |
| 2003-01-15 | -46.88 |
| 2003-01-14 | -46.88 |
| 2003-01-13 | -46.88 |
| 2003-01-10 | -46.88 |
| 2003-01-09 | -46.88 |
| 2003-01-08 | -46.88 |
| 2003-01-07 | -46.88 |
| 2003-01-06 | -46.88 |
| 2003-01-03 | -46.88 |
| 2003-01-02 | -46.88 |
| 2002-12-31 | -46.88 |
| 2002-12-30 | -46.88 |
| 2002-12-27 | -46.88 |
| 2002-12-24 | -50.00 |
| 2002-12-23 | -50.00 |
| 2002-12-20 | -50.00 |
| 2002-12-19 | -50.00 |
| 2002-12-18 | -50.00 |
| 2002-12-17 | -50.00 |
| 2002-12-16 | -50.00 |
| 2002-12-13 | -50.00 |
| 2002-12-12 | -50.00 |
| 2002-12-11 | -50.00 |
| 2002-12-10 | -50.00 |
| 2002-12-09 | -50.00 |
| 2002-12-06 | -50.00 |
| 2002-12-05 | -50.00 |
| 2002-12-04 | -50.00 |
| 2002-12-03 | -50.00 |
| 2002-12-02 | -50.00 |
| 2002-11-29 | -50.00 |
| 2002-11-28 | -50.00 |
| 2002-11-27 | -50.00 |
| 2002-11-26 | -50.00 |
| 2002-11-25 | -50.00 |
| 2002-11-22 | -50.00 |
| 2002-11-21 | -50.00 |
| 2002-11-20 | -50.00 |
| 2002-11-19 | -46.88 |
| 2002-11-18 | -46.88 |
| 2002-11-15 | -25.00 |
| 2002-11-14 | -25.00 |
| 2002-11-13 | -25.00 |
| 2002-11-12 | -21.88 |
| 2002-11-11 | -46.88 |
| 2002-11-08 | -46.88 |
| 2002-11-07 | -46.88 |
| 2002-11-06 | -50.00 |
| 2002-11-05 | -56.25 |
| 2002-11-04 | -18.75 |
| 2002-11-01 | -18.75 |
| 2002-10-31 | -15.63 |
| 2002-10-30 | -15.63 |
| 2002-10-29 | -15.63 |
| 2002-10-28 | -15.63 |
| 2002-10-25 | -15.63 |
| 2002-10-24 | -15.63 |
| 2002-10-23 | -15.63 |
| 2002-10-22 | -15.63 |
| 2002-10-21 | -18.75 |
| 2002-10-18 | -18.75 |
| 2002-10-17 | -18.75 |
| 2002-10-16 | -18.75 |
| 2002-10-15 | -18.75 |
| 2002-10-11 | -18.75 |
| 2002-10-10 | -18.75 |
| 2002-10-09 | -18.75 |
| 2002-10-08 | -18.75 |
| 2002-10-07 | -18.75 |
| 2002-10-04 | -18.75 |
| 2002-10-03 | -18.75 |
| 2002-10-02 | -18.75 |
| 2002-09-30 | -18.75 |
| 2002-09-27 | -18.75 |
| 2002-09-26 | -18.75 |
| 2002-09-25 | -18.75 |
| 2002-09-24 | -18.75 |
| 2002-09-23 | -18.75 |
| 2002-09-20 | -18.75 |
| 2002-09-19 | -18.75 |
| 2002-09-18 | -18.75 |
| 2002-09-17 | -18.75 |
| 2002-09-16 | -18.75 |
| 2002-09-13 | -18.75 |
| 2002-09-12 | -18.75 |
| 2002-09-11 | -18.75 |
| 2002-09-10 | -18.75 |
| 2002-09-09 | -9.38 |
| 2002-09-06 | -9.38 |
| 2002-09-05 | -9.38 |
| 2002-09-04 | -9.38 |
| 2002-09-03 | -9.38 |
| 2002-09-02 | -9.38 |
| 2002-08-30 | -12.50 |
| 2002-08-29 | -12.50 |
| 2002-08-28 | -12.50 |
| 2002-08-27 | -12.50 |
| 2002-08-26 | -15.63 |
| 2002-08-23 | -15.63 |
| 2002-08-22 | -15.63 |
| 2002-08-21 | -15.63 |
| 2002-08-20 | -15.63 |
| 2002-08-19 | -15.63 |
| 2002-08-16 | -15.63 |
| 2002-08-15 | -15.63 |
| 2002-08-14 | -15.63 |
| 2002-08-13 | -15.63 |
| 2002-08-12 | -15.63 |
| 2002-08-09 | -15.63 |
| 2002-08-08 | -15.63 |
| 2002-08-07 | -15.63 |
| 2002-08-06 | -15.63 |
| 2002-08-05 | -15.63 |
| 2002-08-02 | -15.63 |
| 2002-08-01 | -15.63 |
| 2002-07-31 | -15.63 |
| 2002-07-30 | -15.63 |
| 2002-07-29 | -15.63 |
| 2002-07-26 | -15.63 |
| 2002-07-25 | -15.63 |
| 2002-07-24 | -15.63 |
| 2002-07-23 | -15.63 |
| 2002-07-22 | -15.63 |
| 2002-07-19 | -15.63 |
| 2002-07-18 | -15.63 |
| 2002-07-17 | -15.63 |
| 2002-07-16 | -6.25 |
| 2002-07-15 | 3.13 |
| 2002-07-12 | 3.13 |
| 2002-07-11 | 3.13 |
| 2002-07-10 | 3.13 |
| 2002-07-09 | 3.13 |
| 2002-07-08 | 3.13 |
| 2002-07-05 | 3.13 |
| 2002-07-04 | 3.13 |
| 2002-07-03 | 3.13 |
| 2002-07-02 | 3.13 |
| 2002-06-28 | 3.13 |
| 2002-06-27 | 3.13 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy