Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-10-21 | 962.15 |
| 2025-10-20 | 938.01 |
| 2025-10-17 | 946.05 |
| 2025-10-16 | 954.10 |
| 2025-10-15 | 962.15 |
| 2025-10-14 | 959.46 |
| 2025-10-13 | 962.15 |
| 2025-10-10 | 948.73 |
| 2025-10-09 | 916.55 |
| 2025-10-08 | 911.18 |
| 2025-10-06 | 911.18 |
| 2025-10-03 | 908.50 |
| 2025-10-02 | 911.18 |
| 2025-09-30 | 903.14 |
| 2025-09-29 | 903.14 |
| 2025-09-26 | 903.14 |
| 2025-09-25 | 905.82 |
| 2025-09-24 | 935.32 |
| 2025-09-23 | 932.64 |
| 2025-09-22 | 929.96 |
| 2025-09-19 | 919.23 |
| 2025-09-18 | 919.23 |
| 2025-09-17 | 932.64 |
| 2025-09-16 | 927.28 |
| 2025-09-15 | 927.28 |
| 2025-09-12 | 927.28 |
| 2025-09-11 | 929.96 |
| 2025-09-10 | 921.91 |
| 2025-09-09 | 916.55 |
| 2025-09-08 | 927.28 |
| 2025-09-05 | 919.23 |
| 2025-09-04 | 905.82 |
| 2025-09-03 | 900.46 |
| 2025-09-02 | 908.50 |
| 2025-09-01 | 929.96 |
| 2025-08-29 | 932.64 |
| 2025-08-28 | 959.46 |
| 2025-08-27 | 943.37 |
| 2025-08-26 | 975.56 |
| 2025-08-25 | 972.87 |
| 2025-08-22 | 962.15 |
| 2025-08-21 | 964.83 |
| 2025-08-20 | 959.46 |
| 2025-08-19 | 959.46 |
| 2025-08-18 | 970.19 |
| 2025-08-15 | 983.60 |
| 2025-08-14 | 983.60 |
| 2025-08-13 | 999.70 |
| 2025-08-12 | 999.70 |
| 2025-08-11 | 975.56 |
| 2025-08-08 | 946.05 |
| 2025-08-07 | 921.91 |
| 2025-08-06 | 903.14 |
| 2025-08-05 | 924.60 |
| 2025-08-04 | 919.23 |
| 2025-08-01 | 913.87 |
| 2025-07-31 | 916.55 |
| 2025-07-30 | 951.42 |
| 2025-07-29 | 954.10 |
| 2025-07-28 | 967.51 |
| 2025-07-25 | 986.29 |
| 2025-07-24 | 975.56 |
| 2025-07-23 | 967.51 |
| 2025-07-22 | 980.92 |
| 2025-07-21 | 972.87 |
| 2025-07-18 | 964.83 |
| 2025-07-17 | 983.60 |
| 2025-07-16 | 970.19 |
| 2025-07-15 | 978.24 |
| 2025-07-14 | 978.24 |
| 2025-07-11 | 983.60 |
| 2025-07-10 | 991.65 |
| 2025-07-09 | 988.97 |
| 2025-07-08 | 1,010.43 |
| 2025-07-07 | 1,013.11 |
| 2025-07-04 | 1,010.43 |
| 2025-07-03 | 999.70 |
| 2025-07-02 | 994.33 |
| 2025-06-30 | 972.87 |
| 2025-06-27 | 975.56 |
| 2025-06-26 | 997.01 |
| 2025-06-25 | 997.01 |
| 2025-06-24 | 964.83 |
| 2025-06-23 | 986.29 |
| 2025-06-20 | 991.65 |
| 2025-06-19 | 980.92 |
| 2025-06-18 | 1,023.84 |
| 2025-06-17 | 1,005.06 |
| 2025-06-16 | 983.60 |
| 2025-06-13 | 938.01 |
| 2025-06-12 | 921.91 |
| 2025-06-11 | 884.36 |
| 2025-06-10 | 873.63 |
| 2025-06-09 | 881.68 |
| 2025-06-06 | 865.59 |
| 2025-06-05 | 838.77 |
| 2025-06-04 | 822.67 |
| 2025-06-03 | 828.04 |
| 2025-06-02 | 819.99 |
| 2025-05-30 | 819.99 |
| 2025-05-29 | 811.94 |
| 2025-05-28 | 810.49 |
| 2025-05-27 | 797.78 |
| 2025-05-26 | 790.15 |
| 2025-05-23 | 782.52 |
| 2025-05-22 | 779.98 |
| 2025-05-21 | 779.98 |
| 2025-05-20 | 782.52 |
| 2025-05-19 | 779.98 |
| 2025-05-16 | 769.80 |
| 2025-05-15 | 764.72 |
| 2025-05-14 | 769.80 |
| 2025-05-13 | 746.91 |
| 2025-05-12 | 736.74 |
| 2025-05-09 | 729.11 |
| 2025-05-08 | 729.11 |
| 2025-05-07 | 726.57 |
| 2025-05-06 | 726.57 |
| 2025-05-02 | 711.31 |
| 2025-04-30 | 711.31 |
| 2025-04-29 | 716.39 |
| 2025-04-28 | 711.31 |
| 2025-04-25 | 711.31 |
| 2025-04-24 | 706.22 |
| 2025-04-23 | 706.22 |
| 2025-04-22 | 708.76 |
| 2025-04-17 | 701.13 |
| 2025-04-16 | 698.59 |
| 2025-04-15 | 703.68 |
| 2025-04-14 | 706.22 |
| 2025-04-11 | 701.13 |
| 2025-04-10 | 698.59 |
| 2025-04-09 | 685.87 |
| 2025-04-08 | 685.87 |
| 2025-04-07 | 670.61 |
| 2025-04-03 | 729.11 |
| 2025-04-02 | 729.11 |
| 2025-04-01 | 726.57 |
| 2025-03-31 | 713.85 |
| 2025-03-28 | 718.94 |
| 2025-03-27 | 718.94 |
| 2025-03-26 | 721.48 |
| 2025-03-25 | 724.02 |
| 2025-03-24 | 721.48 |
| 2025-03-21 | 731.65 |
| 2025-03-20 | 734.20 |
| 2025-03-19 | 741.83 |
| 2025-03-18 | 739.28 |
| 2025-03-17 | 736.74 |
| 2025-03-14 | 724.02 |
| 2025-03-13 | 716.39 |
| 2025-03-12 | 713.85 |
| 2025-03-11 | 721.48 |
| 2025-03-10 | 718.94 |
| 2025-03-07 | 724.02 |
| 2025-03-06 | 718.94 |
| 2025-03-05 | 716.39 |
| 2025-03-04 | 711.31 |
| 2025-03-03 | 708.76 |
| 2025-02-28 | 708.76 |
| 2025-02-27 | 724.02 |
| 2025-02-26 | 718.94 |
| 2025-02-25 | 711.31 |
| 2025-02-24 | 718.94 |
| 2025-02-21 | 713.85 |
| 2025-02-20 | 718.94 |
| 2025-02-19 | 718.94 |
| 2025-02-18 | 713.85 |
| 2025-02-17 | 711.31 |
| 2025-02-14 | 713.85 |
| 2025-02-13 | 706.22 |
| 2025-02-12 | 718.94 |
| 2025-02-11 | 711.31 |
| 2025-02-10 | 718.94 |
| 2025-02-07 | 716.39 |
| 2025-02-06 | 713.85 |
| 2025-02-05 | 701.13 |
| 2025-02-04 | 701.13 |
| 2025-02-03 | 698.59 |
| 2025-01-28 | 724.02 |
| 2025-01-27 | 724.02 |
| 2025-01-24 | 718.94 |
| 2025-01-23 | 713.85 |
| 2025-01-22 | 708.76 |
| 2025-01-21 | 713.85 |
| 2025-01-20 | 713.85 |
| 2025-01-17 | 713.85 |
| 2025-01-16 | 713.85 |
| 2025-01-15 | 711.31 |
| 2025-01-14 | 708.76 |
| 2025-01-13 | 698.59 |
| 2025-01-10 | 698.59 |
| 2025-01-09 | 703.68 |
| 2025-01-08 | 708.76 |
| 2025-01-07 | 711.31 |
| 2025-01-06 | 703.68 |
| 2025-01-03 | 703.68 |
| 2025-01-02 | 721.48 |
| 2024-12-31 | 744.37 |
| 2024-12-30 | 739.28 |
| 2024-12-27 | 731.65 |
| 2024-12-24 | 731.65 |
| 2024-12-23 | 718.94 |
| 2024-12-20 | 716.39 |
| 2024-12-19 | 713.85 |
| 2024-12-18 | 711.31 |
| 2024-12-17 | 713.85 |
| 2024-12-16 | 721.48 |
| 2024-12-13 | 718.94 |
| 2024-12-12 | 731.65 |
| 2024-12-11 | 726.57 |
| 2024-12-10 | 721.48 |
| 2024-12-09 | 736.74 |
| 2024-12-06 | 721.48 |
| 2024-12-05 | 708.76 |
| 2024-12-04 | 716.39 |
| 2024-12-03 | 711.31 |
| 2024-12-02 | 711.31 |
| 2024-11-29 | 706.22 |
| 2024-11-28 | 698.59 |
| 2024-11-27 | 703.68 |
| 2024-11-26 | 693.50 |
| 2024-11-25 | 693.50 |
| 2024-11-22 | 693.50 |
| 2024-11-21 | 706.22 |
| 2024-11-20 | 708.76 |
| 2024-11-19 | 711.31 |
| 2024-11-18 | 706.22 |
| 2024-11-15 | 693.50 |
| 2024-11-14 | 696.05 |
| 2024-11-13 | 711.31 |
| 2024-11-12 | 711.31 |
| 2024-11-11 | 744.37 |
| 2024-11-08 | 739.28 |
| 2024-11-07 | 749.46 |
| 2024-11-06 | 724.02 |
| 2024-11-05 | 734.20 |
| 2024-11-04 | 726.57 |
| 2024-11-01 | 716.39 |
| 2024-10-31 | 718.94 |
| 2024-10-30 | 713.85 |
| 2024-10-29 | 726.57 |
| 2024-10-28 | 739.28 |
| 2024-10-25 | 716.39 |
| 2024-10-24 | 708.76 |
| 2024-10-23 | 718.94 |
| 2024-10-22 | 701.13 |
| 2024-10-21 | 696.05 |
| 2024-10-18 | 706.22 |
| 2024-10-17 | 673.16 |
| 2024-10-16 | 690.96 |
| 2024-10-15 | 673.16 |
| 2024-10-14 | 703.68 |
| 2024-10-10 | 703.68 |
| 2024-10-09 | 688.42 |
| 2024-10-08 | 736.74 |
| 2024-10-07 | 830.84 |
| 2024-10-04 | 752.00 |
| 2024-10-03 | 708.76 |
| 2024-10-02 | 736.74 |
| 2024-09-30 | 708.76 |
| 2024-09-27 | 690.96 |
| 2024-09-26 | 673.16 |
| 2024-09-25 | 650.27 |
| 2024-09-24 | 645.18 |
| 2024-09-23 | 622.29 |
| 2024-09-20 | 622.29 |
| 2024-09-19 | 635.01 |
| 2024-09-17 | 607.03 |
| 2024-09-16 | 596.86 |
| 2024-09-13 | 596.86 |
| 2024-09-12 | 596.86 |
| 2024-09-11 | 594.32 |
| 2024-09-10 | 609.58 |
| 2024-09-09 | 614.66 |
| 2024-09-05 | 617.21 |
| 2024-09-04 | 614.66 |
| 2024-09-03 | 624.83 |
| 2024-09-02 | 627.38 |
| 2024-08-30 | 637.55 |
| 2024-08-29 | 632.46 |
| 2024-08-28 | 632.46 |
| 2024-08-27 | 635.01 |
| 2024-08-26 | 645.18 |
| 2024-08-23 | 683.33 |
| 2024-08-22 | 688.42 |
| 2024-08-21 | 683.33 |
| 2024-08-20 | 683.33 |
| 2024-08-19 | 690.96 |
| 2024-08-16 | 685.87 |
| 2024-08-15 | 685.87 |
| 2024-08-14 | 685.87 |
| 2024-08-13 | 685.87 |
| 2024-08-12 | 685.87 |
| 2024-08-09 | 675.70 |
| 2024-08-08 | 675.70 |
| 2024-08-07 | 675.70 |
| 2024-08-06 | 678.24 |
| 2024-08-05 | 673.16 |
| 2024-08-02 | 683.33 |
| 2024-08-01 | 685.87 |
| 2024-07-31 | 690.96 |
| 2024-07-30 | 680.79 |
| 2024-07-29 | 683.33 |
| 2024-07-26 | 678.24 |
| 2024-07-25 | 675.70 |
| 2024-07-24 | 688.42 |
| 2024-07-23 | 678.24 |
| 2024-07-22 | 683.33 |
| 2024-07-19 | 683.33 |
| 2024-07-18 | 680.79 |
| 2024-07-17 | 683.33 |
| 2024-07-16 | 690.96 |
| 2024-07-15 | 696.05 |
| 2024-07-12 | 706.22 |
| 2024-07-11 | 706.22 |
| 2024-07-10 | 698.59 |
| 2024-07-09 | 703.68 |
| 2024-07-08 | 706.22 |
| 2024-07-05 | 711.31 |
| 2024-07-04 | 713.85 |
| 2024-07-03 | 716.39 |
| 2024-07-02 | 708.76 |
| 2024-06-28 | 701.13 |
| 2024-06-27 | 698.59 |
| 2024-06-26 | 696.05 |
| 2024-06-25 | 698.59 |
| 2024-06-24 | 693.50 |
| 2024-06-21 | 698.59 |
| 2024-06-20 | 698.59 |
| 2024-06-19 | 701.13 |
| 2024-06-18 | 688.42 |
| 2024-06-17 | 698.59 |
| 2024-06-14 | 703.68 |
| 2024-06-13 | 690.96 |
| 2024-06-12 | 683.33 |
| 2024-06-11 | 685.87 |
| 2024-06-07 | 693.50 |
| 2024-06-06 | 687.83 |
| 2024-06-05 | 673.42 |
| 2024-06-04 | 685.43 |
| 2024-06-03 | 683.03 |
| 2024-05-31 | 687.83 |
| 2024-05-30 | 695.04 |
| 2024-05-29 | 704.65 |
| 2024-05-28 | 716.66 |
| 2024-05-27 | 716.66 |
| 2024-05-24 | 711.85 |
| 2024-05-23 | 702.25 |
| 2024-05-22 | 723.86 |
| 2024-05-21 | 714.26 |
| 2024-05-20 | 731.07 |
| 2024-05-17 | 733.47 |
| 2024-05-16 | 726.27 |
| 2024-05-14 | 719.06 |
| 2024-05-13 | 723.86 |
| 2024-05-10 | 707.05 |
| 2024-05-09 | 687.83 |
| 2024-05-08 | 680.63 |
| 2024-05-07 | 690.24 |
| 2024-05-06 | 687.83 |
| 2024-05-03 | 661.41 |
| 2024-05-02 | 663.82 |
| 2024-04-30 | 675.82 |
| 2024-04-29 | 668.62 |
| 2024-04-26 | 668.62 |
| 2024-04-25 | 666.22 |
| 2024-04-24 | 666.22 |
| 2024-04-23 | 651.81 |
| 2024-04-22 | 654.21 |
| 2024-04-19 | 651.81 |
| 2024-04-18 | 654.21 |
| 2024-04-17 | 685.43 |
| 2024-04-16 | 644.60 |
| 2024-04-15 | 661.41 |
| 2024-04-12 | 666.22 |
| 2024-04-11 | 680.63 |
| 2024-04-10 | 666.22 |
| 2024-04-09 | 656.61 |
| 2024-04-08 | 651.81 |
| 2024-04-05 | 634.99 |
| 2024-04-03 | 632.59 |
| 2024-04-02 | 637.39 |
| 2024-03-28 | 620.58 |
| 2024-03-27 | 618.18 |
| 2024-03-26 | 608.57 |
| 2024-03-25 | 591.76 |
| 2024-03-22 | 579.75 |
| 2024-03-21 | 601.36 |
| 2024-03-20 | 586.95 |
| 2024-03-19 | 577.35 |
| 2024-03-18 | 591.76 |
| 2024-03-15 | 613.37 |
| 2024-03-14 | 598.96 |
| 2024-03-13 | 596.56 |
| 2024-03-12 | 591.76 |
| 2024-03-11 | 594.16 |
| 2024-03-08 | 589.36 |
| 2024-03-07 | 577.35 |
| 2024-03-06 | 584.55 |
| 2024-03-05 | 574.94 |
| 2024-03-04 | 584.55 |
| 2024-03-01 | 584.55 |
| 2024-02-29 | 579.75 |
| 2024-02-28 | 574.94 |
| 2024-02-27 | 572.54 |
| 2024-02-26 | 584.55 |
| 2024-02-23 | 558.13 |
| 2024-02-22 | 553.33 |
| 2024-02-21 | 543.72 |
| 2024-02-20 | 546.12 |
| 2024-02-19 | 538.91 |
| 2024-02-16 | 529.31 |
| 2024-02-15 | 529.31 |
| 2024-02-14 | 534.11 |
| 2024-02-09 | 534.11 |
| 2024-02-08 | 534.11 |
| 2024-02-07 | 534.11 |
| 2024-02-06 | 531.71 |
| 2024-02-05 | 507.69 |
| 2024-02-02 | 526.90 |
| 2024-02-01 | 529.31 |
| 2024-01-31 | 529.31 |
| 2024-01-30 | 536.51 |
| 2024-01-29 | 538.91 |
| 2024-01-26 | 538.91 |
| 2024-01-25 | 536.51 |
| 2024-01-24 | 524.50 |
| 2024-01-23 | 512.49 |
| 2024-01-22 | 512.49 |
| 2024-01-19 | 524.50 |
| 2024-01-18 | 524.50 |
| 2024-01-17 | 522.10 |
| 2024-01-16 | 543.72 |
| 2024-01-15 | 555.73 |
| 2024-01-12 | 560.53 |
| 2024-01-11 | 548.52 |
| 2024-01-10 | 548.52 |
| 2024-01-09 | 543.72 |
| 2024-01-08 | 543.72 |
| 2024-01-05 | 546.12 |
| 2024-01-04 | 558.13 |
| 2024-01-03 | 553.33 |
| 2024-01-02 | 546.12 |
| 2023-12-29 | 541.32 |
| 2023-12-28 | 531.71 |
| 2023-12-27 | 526.90 |
| 2023-12-22 | 529.31 |
| 2023-12-21 | 534.11 |
| 2023-12-20 | 529.31 |
| 2023-12-19 | 524.50 |
| 2023-12-18 | 534.11 |
| 2023-12-15 | 531.71 |
| 2023-12-14 | 519.70 |
| 2023-12-13 | 519.70 |
| 2023-12-12 | 524.50 |
| 2023-12-11 | 519.70 |
| 2023-12-08 | 522.10 |
| 2023-12-07 | 526.90 |
| 2023-12-06 | 531.71 |
| 2023-12-05 | 524.50 |
| 2023-12-04 | 534.11 |
| 2023-12-01 | 534.11 |
| 2023-11-30 | 534.11 |
| 2023-11-29 | 534.11 |
| 2023-11-28 | 541.32 |
| 2023-11-27 | 543.72 |
| 2023-11-24 | 541.32 |
| 2023-11-23 | 541.32 |
| 2023-11-22 | 543.72 |
| 2023-11-21 | 543.72 |
| 2023-11-20 | 536.51 |
| 2023-11-17 | 534.11 |
| 2023-11-16 | 536.51 |
| 2023-11-15 | 543.72 |
| 2023-11-14 | 536.51 |
| 2023-11-13 | 534.11 |
| 2023-11-10 | 531.71 |
| 2023-11-09 | 531.71 |
| 2023-11-08 | 534.11 |
| 2023-11-07 | 538.91 |
| 2023-11-06 | 543.72 |
| 2023-11-03 | 536.51 |
| 2023-11-02 | 531.71 |
| 2023-11-01 | 534.11 |
| 2023-10-31 | 541.32 |
| 2023-10-30 | 534.11 |
| 2023-10-27 | 536.51 |
| 2023-10-26 | 522.10 |
| 2023-10-25 | 519.70 |
| 2023-10-24 | 512.49 |
| 2023-10-20 | 507.69 |
| 2023-10-19 | 517.30 |
| 2023-10-18 | 524.50 |
| 2023-10-17 | 522.10 |
| 2023-10-16 | 524.50 |
| 2023-10-13 | 529.31 |
| 2023-10-12 | 534.11 |
| 2023-10-11 | 524.50 |
| 2023-10-10 | 524.50 |
| 2023-10-09 | 526.90 |
| 2023-10-06 | 522.10 |
| 2023-10-05 | 519.70 |
| 2023-10-04 | 526.90 |
| 2023-10-03 | 526.90 |
| 2023-09-29 | 538.91 |
| 2023-09-28 | 543.72 |
| 2023-09-27 | 550.92 |
| 2023-09-26 | 548.52 |
| 2023-09-25 | 553.33 |
| 2023-09-22 | 546.12 |
| 2023-09-21 | 543.72 |
| 2023-09-20 | 543.72 |
| 2023-09-19 | 546.12 |
| 2023-09-18 | 546.12 |
| 2023-09-15 | 548.52 |
| 2023-09-14 | 550.92 |
| 2023-09-13 | 550.92 |
| 2023-09-12 | 555.73 |
| 2023-09-11 | 548.52 |
| 2023-09-07 | 546.12 |
| 2023-09-06 | 548.52 |
| 2023-09-05 | 546.12 |
| 2023-09-04 | 548.52 |
| 2023-08-31 | 541.32 |
| 2023-08-30 | 546.12 |
| 2023-08-29 | 548.52 |
| 2023-08-28 | 534.11 |
| 2023-08-25 | 529.31 |
| 2023-08-24 | 534.11 |
| 2023-08-23 | 538.91 |
| 2023-08-22 | 536.51 |
| 2023-08-21 | 538.91 |
| 2023-08-18 | 546.12 |
| 2023-08-17 | 546.12 |
| 2023-08-16 | 543.72 |
| 2023-08-15 | 546.12 |
| 2023-08-14 | 546.12 |
| 2023-08-11 | 548.52 |
| 2023-08-10 | 553.33 |
| 2023-08-09 | 553.33 |
| 2023-08-08 | 553.33 |
| 2023-08-07 | 560.53 |
| 2023-08-04 | 555.73 |
| 2023-08-03 | 555.73 |
| 2023-08-02 | 558.13 |
| 2023-08-01 | 567.74 |
| 2023-07-31 | 562.93 |
| 2023-07-28 | 560.53 |
| 2023-07-27 | 553.33 |
| 2023-07-26 | 555.73 |
| 2023-07-25 | 553.33 |
| 2023-07-24 | 546.12 |
| 2023-07-21 | 555.73 |
| 2023-07-20 | 553.33 |
| 2023-07-19 | 550.92 |
| 2023-07-18 | 553.33 |
| 2023-07-14 | 555.73 |
| 2023-07-13 | 553.33 |
| 2023-07-12 | 558.13 |
| 2023-07-11 | 550.92 |
| 2023-07-10 | 553.33 |
| 2023-07-07 | 548.52 |
| 2023-07-06 | 548.52 |
| 2023-07-05 | 555.73 |
| 2023-07-04 | 555.73 |
| 2023-07-03 | 567.74 |
| 2023-06-30 | 565.34 |
| 2023-06-29 | 558.13 |
| 2023-06-28 | 565.34 |
| 2023-06-27 | 562.93 |
| 2023-06-26 | 570.14 |
| 2023-06-23 | 572.54 |
| 2023-06-21 | 594.16 |
| 2023-06-20 | 591.76 |
| 2023-06-19 | 594.16 |
| 2023-06-16 | 601.36 |
| 2023-06-15 | 598.96 |
| 2023-06-14 | 594.16 |
| 2023-06-13 | 596.56 |
| 2023-06-12 | 598.96 |
| 2023-06-09 | 598.96 |
| 2023-06-08 | 598.96 |
| 2023-06-07 | 598.96 |
| 2023-06-06 | 603.77 |
| 2023-06-05 | 603.77 |
| 2023-06-02 | 596.86 |
| 2023-06-01 | 590.03 |
| 2023-05-31 | 592.31 |
| 2023-05-30 | 594.59 |
| 2023-05-29 | 594.59 |
| 2023-05-25 | 590.03 |
| 2023-05-24 | 594.59 |
| 2023-05-23 | 601.42 |
| 2023-05-22 | 601.42 |
| 2023-05-19 | 615.08 |
| 2023-05-18 | 612.80 |
| 2023-05-17 | 610.53 |
| 2023-05-16 | 612.80 |
| 2023-05-15 | 612.80 |
| 2023-05-12 | 621.91 |
| 2023-05-11 | 619.64 |
| 2023-05-10 | 628.75 |
| 2023-05-09 | 635.58 |
| 2023-05-08 | 646.96 |
| 2023-05-05 | 626.47 |
| 2023-05-04 | 619.64 |
| 2023-05-03 | 601.42 |
| 2023-05-02 | 610.53 |
| 2023-04-28 | 612.80 |
| 2023-04-27 | 601.42 |
| 2023-04-26 | 603.70 |
| 2023-04-25 | 599.14 |
| 2023-04-24 | 596.86 |
| 2023-04-21 | 596.86 |
| 2023-04-20 | 626.47 |
| 2023-04-19 | 619.64 |
| 2023-04-18 | 621.91 |
| 2023-04-17 | 628.75 |
| 2023-04-14 | 612.80 |
| 2023-04-13 | 617.36 |
| 2023-04-12 | 612.80 |
| 2023-04-11 | 612.80 |
| 2023-04-06 | 615.08 |
| 2023-04-04 | 619.64 |
| 2023-04-03 | 624.19 |
| 2023-03-31 | 612.80 |
| 2023-03-30 | 608.25 |
| 2023-03-29 | 603.70 |
| 2023-03-28 | 617.36 |
| 2023-03-27 | 608.25 |
| 2023-03-24 | 621.91 |
| 2023-03-23 | 628.75 |
| 2023-03-22 | 631.02 |
| 2023-03-21 | 626.47 |
| 2023-03-20 | 637.86 |
| 2023-03-17 | 631.02 |
| 2023-03-16 | 626.47 |
| 2023-03-15 | 640.13 |
| 2023-03-14 | 631.02 |
| 2023-03-13 | 656.07 |
| 2023-03-10 | 644.69 |
| 2023-03-09 | 660.63 |
| 2023-03-08 | 669.74 |
| 2023-03-07 | 660.63 |
| 2023-03-06 | 658.35 |
| 2023-03-03 | 662.91 |
| 2023-03-02 | 646.96 |
| 2023-03-01 | 642.41 |
| 2023-02-28 | 628.75 |
| 2023-02-27 | 628.75 |
| 2023-02-24 | 626.47 |
| 2023-02-23 | 635.58 |
| 2023-02-22 | 642.41 |
| 2023-02-21 | 640.13 |
| 2023-02-20 | 642.41 |
| 2023-02-17 | 633.30 |
| 2023-02-16 | 631.02 |
| 2023-02-15 | 640.13 |
| 2023-02-14 | 653.80 |
| 2023-02-13 | 656.07 |
| 2023-02-10 | 628.75 |
| 2023-02-09 | 644.69 |
| 2023-02-08 | 631.02 |
| 2023-02-07 | 644.69 |
| 2023-02-06 | 633.30 |
| 2023-02-03 | 642.41 |
| 2023-02-02 | 651.52 |
| 2023-02-01 | 656.07 |
| 2023-01-31 | 656.07 |
| 2023-01-30 | 653.80 |
| 2023-01-27 | 651.52 |
| 2023-01-26 | 656.07 |
| 2023-01-20 | 651.52 |
| 2023-01-19 | 637.86 |
| 2023-01-18 | 642.41 |
| 2023-01-17 | 642.41 |
| 2023-01-16 | 642.41 |
| 2023-01-13 | 640.13 |
| 2023-01-12 | 633.30 |
| 2023-01-11 | 640.13 |
| 2023-01-10 | 640.13 |
| 2023-01-09 | 653.80 |
| 2023-01-06 | 653.80 |
| 2023-01-05 | 649.24 |
| 2023-01-04 | 649.24 |
| 2023-01-03 | 644.69 |
| 2022-12-30 | 644.69 |
| 2022-12-29 | 644.69 |
| 2022-12-28 | 649.24 |
| 2022-12-23 | 640.13 |
| 2022-12-22 | 649.24 |
| 2022-12-21 | 644.69 |
| 2022-12-20 | 646.96 |
| 2022-12-19 | 644.69 |
| 2022-12-16 | 646.96 |
| 2022-12-15 | 644.69 |
| 2022-12-14 | 646.96 |
| 2022-12-13 | 646.96 |
| 2022-12-12 | 651.52 |
| 2022-12-09 | 653.80 |
| 2022-12-08 | 656.07 |
| 2022-12-07 | 646.96 |
| 2022-12-06 | 660.63 |
| 2022-12-05 | 660.63 |
| 2022-12-02 | 646.96 |
| 2022-12-01 | 653.80 |
| 2022-11-30 | 603.70 |
| 2022-11-29 | 592.31 |
| 2022-11-28 | 578.64 |
| 2022-11-25 | 567.26 |
| 2022-11-24 | 562.70 |
| 2022-11-23 | 578.64 |
| 2022-11-22 | 571.81 |
| 2022-11-21 | 562.70 |
| 2022-11-18 | 546.76 |
| 2022-11-17 | 542.21 |
| 2022-11-16 | 542.21 |
| 2022-11-15 | 555.87 |
| 2022-11-14 | 544.48 |
| 2022-11-11 | 526.27 |
| 2022-11-10 | 512.60 |
| 2022-11-09 | 519.43 |
| 2022-11-08 | 528.54 |
| 2022-11-07 | 517.16 |
| 2022-11-04 | 501.22 |
| 2022-11-03 | 483.00 |
| 2022-11-02 | 496.66 |
| 2022-11-01 | 498.94 |
| 2022-10-31 | 501.22 |
| 2022-10-28 | 480.72 |
| 2022-10-27 | 480.72 |
| 2022-10-26 | 471.61 |
| 2022-10-25 | 453.39 |
| 2022-10-24 | 457.95 |
| 2022-10-21 | 485.27 |
| 2022-10-20 | 480.72 |
| 2022-10-19 | 483.00 |
| 2022-10-18 | 489.83 |
| 2022-10-17 | 485.27 |
| 2022-10-14 | 489.83 |
| 2022-10-13 | 489.83 |
| 2022-10-12 | 489.83 |
| 2022-10-11 | 483.00 |
| 2022-10-10 | 469.33 |
| 2022-10-07 | 464.78 |
| 2022-10-06 | 483.00 |
| 2022-10-05 | 483.00 |
| 2022-10-03 | 469.33 |
| 2022-09-30 | 469.33 |
| 2022-09-29 | 471.61 |
| 2022-09-28 | 476.16 |
| 2022-09-27 | 501.22 |
| 2022-09-26 | 510.32 |
| 2022-09-23 | 517.16 |
| 2022-09-22 | 519.43 |
| 2022-09-21 | 535.38 |
| 2022-09-20 | 553.59 |
| 2022-09-19 | 558.15 |
| 2022-09-16 | 564.98 |
| 2022-09-15 | 583.20 |
| 2022-09-14 | 583.20 |
| 2022-09-13 | 587.75 |
| 2022-09-09 | 592.31 |
| 2022-09-08 | 580.92 |
| 2022-09-07 | 583.20 |
| 2022-09-06 | 583.20 |
| 2022-09-05 | 583.20 |
| 2022-09-02 | 585.48 |
| 2022-09-01 | 599.14 |
| 2022-08-31 | 590.03 |
| 2022-08-30 | 578.64 |
| 2022-08-29 | 580.92 |
| 2022-08-26 | 569.54 |
| 2022-08-25 | 567.26 |
| 2022-08-24 | 567.26 |
| 2022-08-23 | 574.09 |
| 2022-08-22 | 576.37 |
| 2022-08-19 | 578.64 |
| 2022-08-18 | 578.64 |
| 2022-08-17 | 578.64 |
| 2022-08-16 | 574.09 |
| 2022-08-15 | 583.20 |
| 2022-08-12 | 587.75 |
| 2022-08-11 | 592.31 |
| 2022-08-10 | 599.14 |
| 2022-08-09 | 601.42 |
| 2022-08-08 | 601.42 |
| 2022-08-05 | 601.42 |
| 2022-08-04 | 594.59 |
| 2022-08-03 | 590.03 |
| 2022-08-02 | 587.75 |
| 2022-08-01 | 621.91 |
| 2022-07-29 | 615.08 |
| 2022-07-28 | 617.36 |
| 2022-07-27 | 619.64 |
| 2022-07-26 | 615.08 |
| 2022-07-25 | 615.08 |
| 2022-07-22 | 608.25 |
| 2022-07-21 | 603.70 |
| 2022-07-20 | 608.25 |
| 2022-07-19 | 615.08 |
| 2022-07-18 | 615.08 |
| 2022-07-15 | 596.86 |
| 2022-07-14 | 603.70 |
| 2022-07-13 | 608.25 |
| 2022-07-12 | 603.70 |
| 2022-07-11 | 596.86 |
| 2022-07-08 | 601.42 |
| 2022-07-07 | 605.97 |
| 2022-07-06 | 601.42 |
| 2022-07-05 | 603.70 |
| 2022-07-04 | 610.53 |
| 2022-06-30 | 608.25 |
| 2022-06-29 | 610.53 |
| 2022-06-28 | 608.25 |
| 2022-06-27 | 605.97 |
| 2022-06-24 | 605.97 |
| 2022-06-23 | 601.42 |
| 2022-06-22 | 603.70 |
| 2022-06-21 | 605.97 |
| 2022-06-20 | 605.97 |
| 2022-06-17 | 596.86 |
| 2022-06-16 | 605.97 |
| 2022-06-15 | 612.80 |
| 2022-06-14 | 603.70 |
| 2022-06-13 | 599.14 |
| 2022-06-10 | 596.86 |
| 2022-06-09 | 603.70 |
| 2022-06-08 | 610.53 |
| 2022-06-07 | 599.14 |
| 2022-06-06 | 599.14 |
| 2022-06-02 | 601.42 |
| 2022-06-01 | 599.14 |
| 2022-05-31 | 594.59 |
| 2022-05-30 | 590.03 |
| 2022-05-27 | 578.64 |
| 2022-05-26 | 574.09 |
| 2022-05-25 | 567.26 |
| 2022-05-24 | 569.54 |
| 2022-05-23 | 578.64 |
| 2022-05-20 | 585.48 |
| 2022-05-19 | 578.64 |
| 2022-05-18 | 569.18 |
| 2022-05-17 | 571.34 |
| 2022-05-16 | 569.18 |
| 2022-05-13 | 567.03 |
| 2022-05-12 | 569.18 |
| 2022-05-11 | 584.25 |
| 2022-05-10 | 575.64 |
| 2022-05-06 | 564.88 |
| 2022-05-05 | 586.40 |
| 2022-05-04 | 577.79 |
| 2022-05-03 | 575.64 |
| 2022-04-29 | 579.94 |
| 2022-04-28 | 573.49 |
| 2022-04-27 | 579.94 |
| 2022-04-26 | 551.97 |
| 2022-04-25 | 562.73 |
| 2022-04-22 | 599.31 |
| 2022-04-21 | 603.61 |
| 2022-04-20 | 610.07 |
| 2022-04-19 | 627.28 |
| 2022-04-14 | 655.25 |
| 2022-04-13 | 605.76 |
| 2022-04-12 | 610.07 |
| 2022-04-11 | 607.92 |
| 2022-04-08 | 618.67 |
| 2022-04-07 | 605.76 |
| 2022-04-06 | 614.37 |
| 2022-04-04 | 610.07 |
| 2022-04-01 | 605.76 |
| 2022-03-31 | 620.83 |
| 2022-03-30 | 612.22 |
| 2022-03-29 | 607.92 |
| 2022-03-28 | 612.22 |
| 2022-03-25 | 603.61 |
| 2022-03-24 | 597.16 |
| 2022-03-23 | 618.67 |
| 2022-03-22 | 610.07 |
| 2022-03-21 | 586.40 |
| 2022-03-18 | 597.16 |
| 2022-03-17 | 573.49 |
| 2022-03-16 | 554.12 |
| 2022-03-15 | 541.21 |
| 2022-03-14 | 603.61 |
| 2022-03-11 | 627.28 |
| 2022-03-10 | 631.58 |
| 2022-03-09 | 620.83 |
| 2022-03-08 | 612.22 |
| 2022-03-07 | 638.04 |
| 2022-03-04 | 659.56 |
| 2022-03-03 | 672.47 |
| 2022-03-02 | 666.01 |
| 2022-03-01 | 666.01 |
| 2022-02-28 | 674.62 |
| 2022-02-25 | 681.07 |
| 2022-02-24 | 670.32 |
| 2022-02-23 | 685.38 |
| 2022-02-22 | 681.07 |
| 2022-02-21 | 691.83 |
| 2022-02-18 | 693.98 |
| 2022-02-17 | 706.89 |
| 2022-02-16 | 706.89 |
| 2022-02-15 | 691.83 |
| 2022-02-14 | 687.53 |
| 2022-02-11 | 698.29 |
| 2022-02-10 | 706.89 |
| 2022-02-09 | 704.74 |
| 2022-02-08 | 691.83 |
| 2022-02-07 | 689.68 |
| 2022-02-04 | 687.53 |
| 2022-01-31 | 709.05 |
| 2022-01-28 | 668.16 |
| 2022-01-27 | 685.38 |
| 2022-01-26 | 698.29 |
| 2022-01-25 | 689.68 |
| 2022-01-24 | 702.59 |
| 2022-01-21 | 713.35 |
| 2022-01-20 | 726.26 |
| 2022-01-19 | 730.56 |
| 2022-01-18 | 726.26 |
| 2022-01-17 | 711.20 |
| 2022-01-14 | 724.11 |
| 2022-01-13 | 732.72 |
| 2022-01-12 | 732.72 |
| 2022-01-11 | 732.72 |
| 2022-01-10 | 743.47 |
| 2022-01-07 | 741.32 |
| 2022-01-06 | 756.38 |
| 2022-01-05 | 739.17 |
| 2022-01-04 | 756.38 |
| 2022-01-03 | 812.33 |
| 2021-12-31 | 823.09 |
| 2021-12-30 | 799.42 |
| 2021-12-29 | 795.12 |
| 2021-12-28 | 786.51 |
| 2021-12-24 | 773.60 |
| 2021-12-23 | 775.75 |
| 2021-12-22 | 773.60 |
| 2021-12-21 | 775.75 |
| 2021-12-20 | 737.02 |
| 2021-12-17 | 749.93 |
| 2021-12-16 | 734.87 |
| 2021-12-15 | 726.26 |
| 2021-12-14 | 711.20 |
| 2021-12-13 | 713.35 |
| 2021-12-10 | 711.20 |
| 2021-12-09 | 711.20 |
| 2021-12-08 | 696.14 |
| 2021-12-07 | 704.74 |
| 2021-12-06 | 702.59 |
| 2021-12-03 | 709.05 |
| 2021-12-02 | 706.89 |
| 2021-12-01 | 685.38 |
| 2021-11-30 | 668.16 |
| 2021-11-29 | 661.71 |
| 2021-11-26 | 657.41 |
| 2021-11-25 | 674.62 |
| 2021-11-24 | 672.47 |
| 2021-11-23 | 670.32 |
| 2021-11-22 | 687.53 |
| 2021-11-19 | 696.14 |
| 2021-11-18 | 706.89 |
| 2021-11-17 | 717.65 |
| 2021-11-16 | 713.35 |
| 2021-11-15 | 717.65 |
| 2021-11-12 | 743.47 |
| 2021-11-11 | 792.96 |
| 2021-11-10 | 769.29 |
| 2021-11-09 | 775.75 |
| 2021-11-08 | 747.78 |
| 2021-11-05 | 747.78 |
| 2021-11-04 | 756.38 |
| 2021-11-03 | 728.41 |
| 2021-11-02 | 706.89 |
| 2021-11-01 | 715.50 |
| 2021-10-29 | 730.56 |
| 2021-10-28 | 696.14 |
| 2021-10-27 | 711.20 |
| 2021-10-26 | 730.56 |
| 2021-10-25 | 685.38 |
| 2021-10-22 | 655.25 |
| 2021-10-21 | 663.86 |
| 2021-10-20 | 672.47 |
| 2021-10-19 | 674.62 |
| 2021-10-18 | 666.01 |
| 2021-10-15 | 655.25 |
| 2021-10-12 | 666.01 |
| 2021-10-11 | 693.98 |
| 2021-10-08 | 721.96 |
| 2021-10-07 | 749.93 |
| 2021-10-06 | 734.87 |
| 2021-10-05 | 715.50 |
| 2021-10-04 | 706.89 |
| 2021-09-30 | 737.02 |
| 2021-09-29 | 706.89 |
| 2021-09-28 | 717.65 |
| 2021-09-27 | 678.92 |
| 2021-09-24 | 631.58 |
| 2021-09-23 | 650.95 |
| 2021-09-21 | 582.10 |
| 2021-09-20 | 575.64 |
| 2021-09-17 | 579.94 |
| 2021-09-16 | 588.55 |
| 2021-09-15 | 592.85 |
| 2021-09-14 | 601.46 |
| 2021-09-13 | 616.52 |
| 2021-09-10 | 612.22 |
| 2021-09-09 | 612.22 |
| 2021-09-08 | 612.22 |
| 2021-09-07 | 614.37 |
| 2021-09-06 | 629.43 |
| 2021-09-03 | 610.07 |
| 2021-09-02 | 607.92 |
| 2021-09-01 | 597.16 |
| 2021-08-31 | 597.16 |
| 2021-08-30 | 571.34 |
| 2021-08-27 | 562.73 |
| 2021-08-26 | 556.27 |
| 2021-08-25 | 560.58 |
| 2021-08-24 | 551.97 |
| 2021-08-23 | 556.27 |
| 2021-08-20 | 551.97 |
| 2021-08-19 | 562.73 |
| 2021-08-18 | 567.03 |
| 2021-08-17 | 567.03 |
| 2021-08-16 | 562.73 |
| 2021-08-13 | 573.49 |
| 2021-08-12 | 560.58 |
| 2021-08-11 | 556.27 |
| 2021-08-10 | 556.27 |
| 2021-08-09 | 549.82 |
| 2021-08-06 | 556.27 |
| 2021-08-05 | 562.73 |
| 2021-08-04 | 567.03 |
| 2021-08-03 | 573.49 |
| 2021-08-02 | 590.70 |
| 2021-07-30 | 588.55 |
| 2021-07-29 | 582.10 |
| 2021-07-28 | 541.21 |
| 2021-07-27 | 532.61 |
| 2021-07-26 | 562.73 |
| 2021-07-23 | 571.34 |
| 2021-07-22 | 584.25 |
| 2021-07-21 | 571.34 |
| 2021-07-20 | 575.64 |
| 2021-07-19 | 579.94 |
| 2021-07-16 | 584.25 |
| 2021-07-15 | 586.40 |
| 2021-07-14 | 595.01 |
| 2021-07-13 | 601.46 |
| 2021-07-12 | 586.40 |
| 2021-07-09 | 582.10 |
| 2021-07-08 | 579.94 |
| 2021-07-07 | 603.61 |
| 2021-07-06 | 610.07 |
| 2021-07-05 | 616.52 |
| 2021-07-02 | 618.67 |
| 2021-06-30 | 644.49 |
| 2021-06-29 | 629.43 |
| 2021-06-28 | 620.83 |
| 2021-06-25 | 616.52 |
| 2021-06-24 | 601.46 |
| 2021-06-23 | 607.92 |
| 2021-06-22 | 586.40 |
| 2021-06-21 | 575.64 |
| 2021-06-18 | 575.64 |
| 2021-06-17 | 554.12 |
| 2021-06-16 | 558.43 |
| 2021-06-15 | 558.43 |
| 2021-06-11 | 562.73 |
| 2021-06-10 | 564.88 |
| 2021-06-09 | 560.58 |
| 2021-06-08 | 558.43 |
| 2021-06-07 | 558.43 |
| 2021-06-04 | 540.00 |
| 2021-06-03 | 550.26 |
| 2021-06-02 | 552.31 |
| 2021-06-01 | 535.90 |
| 2021-05-31 | 529.74 |
| 2021-05-28 | 517.44 |
| 2021-05-27 | 515.38 |
| 2021-05-26 | 519.49 |
| 2021-05-25 | 517.44 |
| 2021-05-24 | 515.38 |
| 2021-05-21 | 517.44 |
| 2021-05-20 | 517.44 |
| 2021-05-18 | 515.38 |
| 2021-05-17 | 511.28 |
| 2021-05-14 | 515.38 |
| 2021-05-13 | 511.28 |
| 2021-05-12 | 515.38 |
| 2021-05-11 | 513.33 |
| 2021-05-10 | 515.38 |
| 2021-05-07 | 505.13 |
| 2021-05-06 | 509.23 |
| 2021-05-05 | 492.82 |
| 2021-05-04 | 488.72 |
| 2021-05-03 | 494.87 |
| 2021-04-30 | 484.61 |
| 2021-04-29 | 527.69 |
| 2021-04-28 | 544.10 |
| 2021-04-27 | 546.15 |
| 2021-04-26 | 544.10 |
| 2021-04-23 | 542.05 |
| 2021-04-22 | 542.05 |
| 2021-04-21 | 546.15 |
| 2021-04-20 | 550.26 |
| 2021-04-19 | 556.41 |
| 2021-04-16 | 546.15 |
| 2021-04-15 | 546.15 |
| 2021-04-14 | 550.26 |
| 2021-04-13 | 542.05 |
| 2021-04-12 | 544.10 |
| 2021-04-09 | 548.20 |
| 2021-04-08 | 546.15 |
| 2021-04-07 | 558.46 |
| 2021-04-01 | 570.77 |
| 2021-03-31 | 587.18 |
| 2021-03-30 | 554.36 |
| 2021-03-29 | 542.05 |
| 2021-03-26 | 544.10 |
| 2021-03-25 | 535.90 |
| 2021-03-24 | 535.90 |
| 2021-03-23 | 544.10 |
| 2021-03-22 | 556.41 |
| 2021-03-19 | 535.90 |
| 2021-03-18 | 546.15 |
| 2021-03-17 | 546.15 |
| 2021-03-16 | 546.15 |
| 2021-03-15 | 546.15 |
| 2021-03-12 | 540.00 |
| 2021-03-11 | 550.26 |
| 2021-03-10 | 546.15 |
| 2021-03-09 | 540.00 |
| 2021-03-08 | 550.26 |
| 2021-03-05 | 548.20 |
| 2021-03-04 | 564.61 |
| 2021-03-03 | 572.82 |
| 2021-03-02 | 570.77 |
| 2021-03-01 | 574.87 |
| 2021-02-26 | 574.87 |
| 2021-02-25 | 589.23 |
| 2021-02-24 | 597.44 |
| 2021-02-23 | 599.49 |
| 2021-02-22 | 617.95 |
| 2021-02-19 | 609.74 |
| 2021-02-18 | 605.64 |
| 2021-02-17 | 620.00 |
| 2021-02-16 | 613.85 |
| 2021-02-11 | 589.23 |
| 2021-02-10 | 589.23 |
| 2021-02-09 | 576.92 |
| 2021-02-08 | 581.02 |
| 2021-02-05 | 578.97 |
| 2021-02-04 | 583.08 |
| 2021-02-03 | 581.02 |
| 2021-02-02 | 574.87 |
| 2021-02-01 | 583.08 |
| 2021-01-29 | 601.54 |
| 2021-01-28 | 576.92 |
| 2021-01-27 | 556.41 |
| 2021-01-26 | 574.87 |
| 2021-01-25 | 595.38 |
| 2021-01-22 | 605.64 |
| 2021-01-21 | 634.36 |
| 2021-01-20 | 646.67 |
| 2021-01-19 | 644.61 |
| 2021-01-18 | 626.15 |
| 2021-01-15 | 605.64 |
| 2021-01-14 | 601.54 |
| 2021-01-13 | 599.49 |
| 2021-01-12 | 607.69 |
| 2021-01-11 | 601.54 |
| 2021-01-08 | 636.41 |
| 2021-01-07 | 636.41 |
| 2021-01-06 | 650.77 |
| 2021-01-05 | 644.61 |
| 2021-01-04 | 654.87 |
| 2020-12-31 | 691.79 |
| 2020-12-30 | 695.90 |
| 2020-12-29 | 691.79 |
| 2020-12-28 | 679.49 |
| 2020-12-24 | 683.59 |
| 2020-12-23 | 679.49 |
| 2020-12-22 | 650.77 |
| 2020-12-21 | 632.31 |
| 2020-12-18 | 634.36 |
| 2020-12-17 | 615.90 |
| 2020-12-16 | 587.18 |
| 2020-12-15 | 589.23 |
| 2020-12-14 | 554.36 |
| 2020-12-11 | 523.59 |
| 2020-12-10 | 527.69 |
| 2020-12-09 | 529.74 |
| 2020-12-08 | 540.00 |
| 2020-12-07 | 556.41 |
| 2020-12-04 | 583.08 |
| 2020-12-03 | 581.02 |
| 2020-12-02 | 566.67 |
| 2020-12-01 | 572.82 |
| 2020-11-30 | 628.20 |
| 2020-11-27 | 615.90 |
| 2020-11-26 | 593.33 |
| 2020-11-25 | 576.92 |
| 2020-11-24 | 576.92 |
| 2020-11-23 | 581.02 |
| 2020-11-20 | 572.82 |
| 2020-11-19 | 554.36 |
| 2020-11-18 | 556.41 |
| 2020-11-17 | 556.41 |
| 2020-11-16 | 566.67 |
| 2020-11-13 | 546.15 |
| 2020-11-12 | 537.95 |
| 2020-11-11 | 527.69 |
| 2020-11-10 | 535.90 |
| 2020-11-09 | 527.69 |
| 2020-11-06 | 509.23 |
| 2020-11-05 | 511.28 |
| 2020-11-04 | 513.33 |
| 2020-11-03 | 523.59 |
| 2020-11-02 | 533.85 |
| 2020-10-30 | 527.69 |
| 2020-10-29 | 509.23 |
| 2020-10-28 | 509.23 |
| 2020-10-27 | 511.28 |
| 2020-10-23 | 496.92 |
| 2020-10-22 | 496.92 |
| 2020-10-21 | 494.87 |
| 2020-10-20 | 496.92 |
| 2020-10-19 | 490.77 |
| 2020-10-16 | 482.56 |
| 2020-10-15 | 484.61 |
| 2020-10-14 | 474.36 |
| 2020-10-12 | 478.46 |
| 2020-10-09 | 472.31 |
| 2020-10-08 | 457.95 |
| 2020-10-07 | 460.00 |
| 2020-10-06 | 453.85 |
| 2020-10-05 | 457.95 |
| 2020-09-30 | 462.05 |
| 2020-09-29 | 484.61 |
| 2020-09-28 | 474.36 |
| 2020-09-25 | 472.31 |
| 2020-09-24 | 480.51 |
| 2020-09-23 | 468.20 |
| 2020-09-22 | 482.56 |
| 2020-09-21 | 480.51 |
| 2020-09-18 | 494.87 |
| 2020-09-17 | 492.82 |
| 2020-09-16 | 503.08 |
| 2020-09-15 | 490.77 |
| 2020-09-14 | 472.31 |
| 2020-09-11 | 464.10 |
| 2020-09-10 | 464.10 |
| 2020-09-09 | 466.15 |
| 2020-09-08 | 462.05 |
| 2020-09-07 | 455.90 |
| 2020-09-04 | 455.90 |
| 2020-09-03 | 453.85 |
| 2020-09-02 | 449.74 |
| 2020-09-01 | 445.64 |
| 2020-08-31 | 443.59 |
| 2020-08-28 | 437.44 |
| 2020-08-27 | 437.44 |
| 2020-08-26 | 441.54 |
| 2020-08-25 | 451.79 |
| 2020-08-24 | 437.44 |
| 2020-08-21 | 445.64 |
| 2020-08-20 | 429.23 |
| 2020-08-19 | 414.87 |
| 2020-08-18 | 416.92 |
| 2020-08-17 | 418.97 |
| 2020-08-14 | 418.97 |
| 2020-08-13 | 418.97 |
| 2020-08-12 | 418.97 |
| 2020-08-11 | 408.72 |
| 2020-08-10 | 410.77 |
| 2020-08-07 | 418.97 |
| 2020-08-06 | 427.18 |
| 2020-08-05 | 429.23 |
| 2020-08-04 | 429.23 |
| 2020-08-03 | 425.13 |
| 2020-07-31 | 416.92 |
| 2020-07-30 | 414.87 |
| 2020-07-29 | 412.82 |
| 2020-07-28 | 414.87 |
| 2020-07-27 | 412.82 |
| 2020-07-24 | 406.67 |
| 2020-07-23 | 421.02 |
| 2020-07-22 | 418.97 |
| 2020-07-21 | 425.13 |
| 2020-07-20 | 435.38 |
| 2020-07-17 | 421.02 |
| 2020-07-16 | 412.82 |
| 2020-07-15 | 421.02 |
| 2020-07-14 | 416.92 |
| 2020-07-13 | 425.13 |
| 2020-07-10 | 412.82 |
| 2020-07-09 | 429.23 |
| 2020-07-08 | 433.33 |
| 2020-07-07 | 416.92 |
| 2020-07-06 | 423.08 |
| 2020-07-03 | 400.51 |
| 2020-07-02 | 396.41 |
| 2020-06-30 | 384.10 |
| 2020-06-29 | 377.95 |
| 2020-06-26 | 367.69 |
| 2020-06-24 | 369.74 |
| 2020-06-23 | 380.00 |
| 2020-06-22 | 380.00 |
| 2020-06-19 | 373.85 |
| 2020-06-18 | 375.90 |
| 2020-06-17 | 371.79 |
| 2020-06-16 | 371.79 |
| 2020-06-15 | 369.74 |
| 2020-06-12 | 373.85 |
| 2020-06-11 | 373.85 |
| 2020-06-10 | 384.10 |
| 2020-06-09 | 384.10 |
| 2020-06-08 | 382.05 |
| 2020-06-05 | 382.05 |
| 2020-06-04 | 375.90 |
| 2020-06-03 | 375.90 |
| 2020-06-02 | 373.85 |
| 2020-06-01 | 373.85 |
| 2020-05-29 | 369.74 |
| 2020-05-28 | 365.64 |
| 2020-05-27 | 365.64 |
| 2020-05-26 | 363.59 |
| 2020-05-25 | 361.54 |
| 2020-05-22 | 361.54 |
| 2020-05-21 | 371.79 |
| 2020-05-20 | 382.05 |
| 2020-05-19 | 380.67 |
| 2020-05-18 | 378.71 |
| 2020-05-15 | 374.80 |
| 2020-05-14 | 374.80 |
| 2020-05-13 | 378.71 |
| 2020-05-12 | 382.62 |
| 2020-05-11 | 376.76 |
| 2020-05-08 | 374.80 |
| 2020-05-07 | 370.90 |
| 2020-05-06 | 370.90 |
| 2020-05-05 | 365.03 |
| 2020-05-04 | 378.71 |
| 2020-04-29 | 382.62 |
| 2020-04-28 | 378.71 |
| 2020-04-27 | 366.99 |
| 2020-04-24 | 365.03 |
| 2020-04-23 | 361.13 |
| 2020-04-22 | 363.08 |
| 2020-04-21 | 366.99 |
| 2020-04-20 | 368.94 |
| 2020-04-17 | 370.90 |
| 2020-04-16 | 370.90 |
| 2020-04-15 | 368.94 |
| 2020-04-14 | 365.03 |
| 2020-04-09 | 365.03 |
| 2020-04-08 | 361.13 |
| 2020-04-07 | 366.99 |
| 2020-04-06 | 351.36 |
| 2020-04-03 | 349.40 |
| 2020-04-02 | 353.31 |
| 2020-04-01 | 359.17 |
| 2020-03-31 | 366.99 |
| 2020-03-30 | 357.22 |
| 2020-03-27 | 361.13 |
| 2020-03-26 | 368.94 |
| 2020-03-25 | 370.90 |
| 2020-03-24 | 368.94 |
| 2020-03-23 | 353.31 |
| 2020-03-20 | 353.31 |
| 2020-03-19 | 333.77 |
| 2020-03-18 | 341.59 |
| 2020-03-17 | 347.45 |
| 2020-03-16 | 359.17 |
| 2020-03-13 | 372.85 |
| 2020-03-12 | 384.57 |
| 2020-03-11 | 398.25 |
| 2020-03-10 | 396.30 |
| 2020-03-09 | 380.67 |
| 2020-03-06 | 396.30 |
| 2020-03-05 | 402.16 |
| 2020-03-04 | 398.25 |
| 2020-03-03 | 396.30 |
| 2020-03-02 | 394.34 |
| 2020-02-28 | 386.53 |
| 2020-02-27 | 400.20 |
| 2020-02-26 | 392.39 |
| 2020-02-25 | 394.34 |
| 2020-02-24 | 396.30 |
| 2020-02-21 | 400.20 |
| 2020-02-20 | 402.16 |
| 2020-02-19 | 406.07 |
| 2020-02-18 | 404.11 |
| 2020-02-17 | 406.07 |
| 2020-02-14 | 402.16 |
| 2020-02-13 | 402.16 |
| 2020-02-12 | 413.88 |
| 2020-02-11 | 411.93 |
| 2020-02-10 | 415.84 |
| 2020-02-07 | 417.79 |
| 2020-02-06 | 417.79 |
| 2020-02-05 | 411.93 |
| 2020-02-04 | 411.93 |
| 2020-02-03 | 402.16 |
| 2020-01-31 | 388.48 |
| 2020-01-30 | 404.11 |
| 2020-01-29 | 425.61 |
| 2020-01-24 | 447.10 |
| 2020-01-23 | 451.01 |
| 2020-01-22 | 466.64 |
| 2020-01-21 | 468.59 |
| 2020-01-20 | 470.55 |
| 2020-01-17 | 476.41 |
| 2020-01-16 | 474.45 |
| 2020-01-15 | 474.45 |
| 2020-01-14 | 480.32 |
| 2020-01-13 | 478.36 |
| 2020-01-10 | 476.41 |
| 2020-01-09 | 486.18 |
| 2020-01-08 | 468.59 |
| 2020-01-07 | 478.36 |
| 2020-01-06 | 470.55 |
| 2020-01-03 | 472.50 |
| 2020-01-02 | 470.55 |
| 2019-12-31 | 460.78 |
| 2019-12-30 | 464.68 |
| 2019-12-27 | 460.78 |
| 2019-12-24 | 454.91 |
| 2019-12-23 | 456.87 |
| 2019-12-20 | 452.96 |
| 2019-12-19 | 462.73 |
| 2019-12-18 | 462.73 |
| 2019-12-17 | 460.78 |
| 2019-12-16 | 454.91 |
| 2019-12-13 | 454.91 |
| 2019-12-12 | 452.96 |
| 2019-12-11 | 452.96 |
| 2019-12-10 | 452.96 |
| 2019-12-09 | 454.91 |
| 2019-12-06 | 456.87 |
| 2019-12-05 | 454.91 |
| 2019-12-04 | 462.73 |
| 2019-12-03 | 454.91 |
| 2019-12-02 | 454.91 |
| 2019-11-29 | 452.96 |
| 2019-11-28 | 454.91 |
| 2019-11-27 | 454.91 |
| 2019-11-26 | 454.91 |
| 2019-11-25 | 454.91 |
| 2019-11-22 | 454.91 |
| 2019-11-21 | 456.87 |
| 2019-11-20 | 460.78 |
| 2019-11-19 | 458.82 |
| 2019-11-18 | 456.87 |
| 2019-11-15 | 452.96 |
| 2019-11-14 | 452.96 |
| 2019-11-13 | 454.91 |
| 2019-11-12 | 458.82 |
| 2019-11-11 | 456.87 |
| 2019-11-08 | 458.82 |
| 2019-11-07 | 462.73 |
| 2019-11-06 | 460.78 |
| 2019-11-05 | 458.82 |
| 2019-11-04 | 458.82 |
| 2019-11-01 | 458.82 |
| 2019-10-31 | 452.96 |
| 2019-10-30 | 470.55 |
| 2019-10-29 | 456.87 |
| 2019-10-28 | 456.87 |
| 2019-10-25 | 456.87 |
| 2019-10-24 | 460.78 |
| 2019-10-23 | 460.78 |
| 2019-10-22 | 462.73 |
| 2019-10-21 | 458.82 |
| 2019-10-18 | 464.68 |
| 2019-10-17 | 466.64 |
| 2019-10-16 | 472.50 |
| 2019-10-15 | 443.19 |
| 2019-10-14 | 449.05 |
| 2019-10-11 | 447.10 |
| 2019-10-10 | 452.96 |
| 2019-10-09 | 441.24 |
| 2019-10-08 | 439.28 |
| 2019-10-04 | 413.88 |
| 2019-10-03 | 415.84 |
| 2019-10-02 | 427.56 |
| 2019-09-30 | 427.56 |
| 2019-09-27 | 447.10 |
| 2019-09-26 | 456.87 |
| 2019-09-25 | 458.82 |
| 2019-09-24 | 454.91 |
| 2019-09-23 | 458.82 |
| 2019-09-20 | 456.87 |
| 2019-09-19 | 458.82 |
| 2019-09-18 | 456.87 |
| 2019-09-17 | 462.73 |
| 2019-09-16 | 466.64 |
| 2019-09-13 | 470.55 |
| 2019-09-12 | 466.64 |
| 2019-09-11 | 460.78 |
| 2019-09-10 | 458.82 |
| 2019-09-09 | 460.78 |
| 2019-09-06 | 464.68 |
| 2019-09-05 | 468.59 |
| 2019-09-04 | 464.68 |
| 2019-09-03 | 464.68 |
| 2019-09-02 | 447.10 |
| 2019-08-30 | 449.05 |
| 2019-08-29 | 452.96 |
| 2019-08-28 | 454.91 |
| 2019-08-27 | 460.78 |
| 2019-08-26 | 437.33 |
| 2019-08-23 | 427.56 |
| 2019-08-22 | 421.70 |
| 2019-08-21 | 425.61 |
| 2019-08-20 | 427.56 |
| 2019-08-19 | 451.01 |
| 2019-08-16 | 392.39 |
| 2019-08-15 | 386.53 |
| 2019-08-14 | 386.53 |
| 2019-08-13 | 388.48 |
| 2019-08-12 | 400.20 |
| 2019-08-09 | 400.20 |
| 2019-08-08 | 400.20 |
| 2019-08-07 | 400.20 |
| 2019-08-06 | 398.25 |
| 2019-08-05 | 409.97 |
| 2019-08-02 | 423.65 |
| 2019-08-01 | 433.42 |
| 2019-07-31 | 433.42 |
| 2019-07-30 | 445.14 |
| 2019-07-29 | 445.14 |
| 2019-07-26 | 447.10 |
| 2019-07-25 | 447.10 |
| 2019-07-24 | 447.10 |
| 2019-07-23 | 445.14 |
| 2019-07-22 | 445.14 |
| 2019-07-19 | 449.05 |
| 2019-07-18 | 447.10 |
| 2019-07-17 | 443.19 |
| 2019-07-16 | 449.05 |
| 2019-07-15 | 449.05 |
| 2019-07-12 | 449.05 |
| 2019-07-11 | 451.01 |
| 2019-07-10 | 447.10 |
| 2019-07-09 | 447.10 |
| 2019-07-08 | 454.91 |
| 2019-07-05 | 466.64 |
| 2019-07-04 | 466.64 |
| 2019-07-03 | 464.68 |
| 2019-07-02 | 468.59 |
| 2019-06-28 | 460.78 |
| 2019-06-27 | 460.78 |
| 2019-06-26 | 460.78 |
| 2019-06-25 | 451.01 |
| 2019-06-24 | 454.91 |
| 2019-06-21 | 464.68 |
| 2019-06-20 | 456.87 |
| 2019-06-19 | 451.01 |
| 2019-06-18 | 447.10 |
| 2019-06-17 | 451.01 |
| 2019-06-14 | 447.10 |
| 2019-06-13 | 452.96 |
| 2019-06-12 | 460.78 |
| 2019-06-11 | 460.78 |
| 2019-06-10 | 452.96 |
| 2019-06-06 | 454.91 |
| 2019-06-05 | 456.87 |
| 2019-06-04 | 460.78 |
| 2019-06-03 | 466.64 |
| 2019-05-31 | 466.64 |
| 2019-05-30 | 466.64 |
| 2019-05-29 | 472.50 |
| 2019-05-28 | 464.68 |
| 2019-05-27 | 454.91 |
| 2019-05-24 | 447.10 |
| 2019-05-23 | 447.10 |
| 2019-05-22 | 468.59 |
| 2019-05-21 | 466.64 |
| 2019-05-20 | 456.87 |
| 2019-05-17 | 456.75 |
| 2019-05-16 | 458.63 |
| 2019-05-15 | 456.75 |
| 2019-05-14 | 449.25 |
| 2019-05-10 | 464.25 |
| 2019-05-09 | 460.50 |
| 2019-05-08 | 462.38 |
| 2019-05-07 | 468.00 |
| 2019-05-06 | 462.38 |
| 2019-05-03 | 484.87 |
| 2019-05-02 | 492.37 |
| 2019-04-30 | 496.12 |
| 2019-04-29 | 481.12 |
| 2019-04-26 | 490.49 |
| 2019-04-25 | 492.37 |
| 2019-04-24 | 511.12 |
| 2019-04-23 | 512.99 |
| 2019-04-18 | 524.24 |
| 2019-04-17 | 526.11 |
| 2019-04-16 | 531.74 |
| 2019-04-15 | 529.86 |
| 2019-04-12 | 527.99 |
| 2019-04-11 | 527.99 |
| 2019-04-10 | 539.23 |
| 2019-04-09 | 541.11 |
| 2019-04-08 | 541.11 |
| 2019-04-04 | 539.23 |
| 2019-04-03 | 541.11 |
| 2019-04-02 | 537.36 |
| 2019-04-01 | 535.48 |
| 2019-03-29 | 526.11 |
| 2019-03-28 | 512.99 |
| 2019-03-27 | 522.36 |
| 2019-03-26 | 526.11 |
| 2019-03-25 | 533.61 |
| 2019-03-22 | 546.73 |
| 2019-03-21 | 539.23 |
| 2019-03-20 | 533.61 |
| 2019-03-19 | 537.36 |
| 2019-03-18 | 537.36 |
| 2019-03-15 | 527.99 |
| 2019-03-14 | 524.24 |
| 2019-03-13 | 537.36 |
| 2019-03-12 | 539.23 |
| 2019-03-11 | 539.23 |
| 2019-03-08 | 522.36 |
| 2019-03-07 | 542.98 |
| 2019-03-06 | 554.23 |
| 2019-03-05 | 554.23 |
| 2019-03-04 | 552.36 |
| 2019-03-01 | 541.11 |
| 2019-02-28 | 527.99 |
| 2019-02-27 | 548.61 |
| 2019-02-26 | 539.23 |
| 2019-02-25 | 544.86 |
| 2019-02-22 | 526.11 |
| 2019-02-21 | 512.99 |
| 2019-02-20 | 507.37 |
| 2019-02-19 | 503.62 |
| 2019-02-18 | 511.12 |
| 2019-02-15 | 497.99 |
| 2019-02-14 | 505.49 |
| 2019-02-13 | 514.86 |
| 2019-02-12 | 492.37 |
| 2019-02-11 | 490.49 |
| 2019-02-08 | 488.62 |
| 2019-02-04 | 490.49 |
| 2019-02-01 | 486.75 |
| 2019-01-31 | 483.00 |
| 2019-01-30 | 475.50 |
| 2019-01-29 | 477.37 |
| 2019-01-28 | 483.00 |
| 2019-01-25 | 479.25 |
| 2019-01-24 | 479.25 |
| 2019-01-23 | 471.75 |
| 2019-01-22 | 468.00 |
| 2019-01-21 | 479.25 |
| 2019-01-18 | 473.62 |
| 2019-01-17 | 473.62 |
| 2019-01-16 | 479.25 |
| 2019-01-15 | 473.62 |
| 2019-01-14 | 462.38 |
| 2019-01-11 | 471.75 |
| 2019-01-10 | 468.00 |
| 2019-01-09 | 464.25 |
| 2019-01-08 | 458.63 |
| 2019-01-07 | 460.50 |
| 2019-01-04 | 451.13 |
| 2019-01-03 | 441.76 |
| 2019-01-02 | 449.25 |
| 2018-12-31 | 460.50 |
| 2018-12-28 | 449.25 |
| 2018-12-27 | 453.00 |
| 2018-12-24 | 447.38 |
| 2018-12-21 | 449.25 |
| 2018-12-20 | 460.50 |
| 2018-12-19 | 456.75 |
| 2018-12-18 | 464.25 |
| 2018-12-17 | 469.87 |
| 2018-12-14 | 483.00 |
| 2018-12-13 | 483.00 |
| 2018-12-12 | 481.12 |
| 2018-12-11 | 473.62 |
| 2018-12-10 | 477.37 |
| 2018-12-07 | 486.75 |
| 2018-12-06 | 486.75 |
| 2018-12-05 | 496.12 |
| 2018-12-04 | 496.12 |
| 2018-12-03 | 488.62 |
| 2018-11-30 | 471.75 |
| 2018-11-29 | 469.87 |
| 2018-11-28 | 471.75 |
| 2018-11-27 | 473.62 |
| 2018-11-26 | 473.62 |
| 2018-11-23 | 473.62 |
| 2018-11-22 | 481.12 |
| 2018-11-21 | 481.12 |
| 2018-11-20 | 483.00 |
| 2018-11-19 | 499.87 |
| 2018-11-16 | 469.87 |
| 2018-11-15 | 468.00 |
| 2018-11-14 | 466.13 |
| 2018-11-13 | 469.87 |
| 2018-11-12 | 460.50 |
| 2018-11-09 | 458.63 |
| 2018-11-08 | 466.13 |
| 2018-11-07 | 464.25 |
| 2018-11-06 | 462.38 |
| 2018-11-05 | 453.00 |
| 2018-11-02 | 462.38 |
| 2018-11-01 | 449.25 |
| 2018-10-31 | 439.88 |
| 2018-10-30 | 436.13 |
| 2018-10-29 | 426.76 |
| 2018-10-26 | 426.76 |
| 2018-10-25 | 426.76 |
| 2018-10-24 | 436.13 |
| 2018-10-23 | 436.13 |
| 2018-10-22 | 449.25 |
| 2018-10-19 | 432.38 |
| 2018-10-18 | 426.76 |
| 2018-10-16 | 432.38 |
| 2018-10-15 | 438.01 |
| 2018-10-12 | 438.01 |
| 2018-10-11 | 436.13 |
| 2018-10-10 | 462.38 |
| 2018-10-09 | 458.63 |
| 2018-10-08 | 458.63 |
| 2018-10-05 | 471.75 |
| 2018-10-04 | 473.62 |
| 2018-10-03 | 469.87 |
| 2018-10-02 | 471.75 |
| 2018-09-28 | 481.12 |
| 2018-09-27 | 488.62 |
| 2018-09-26 | 486.75 |
| 2018-09-24 | 490.49 |
| 2018-09-21 | 490.49 |
| 2018-09-20 | 490.49 |
| 2018-09-19 | 494.24 |
| 2018-09-18 | 488.62 |
| 2018-09-17 | 484.87 |
| 2018-09-14 | 484.87 |
| 2018-09-13 | 468.00 |
| 2018-09-12 | 456.75 |
| 2018-09-11 | 462.38 |
| 2018-09-10 | 460.50 |
| 2018-09-07 | 473.62 |
| 2018-09-06 | 469.87 |
| 2018-09-05 | 471.75 |
| 2018-09-04 | 488.62 |
| 2018-09-03 | 481.12 |
| 2018-08-31 | 492.37 |
| 2018-08-30 | 499.87 |
| 2018-08-29 | 509.24 |
| 2018-08-28 | 481.12 |
| 2018-08-27 | 479.25 |
| 2018-08-24 | 471.75 |
| 2018-08-23 | 475.50 |
| 2018-08-22 | 468.00 |
| 2018-08-21 | 471.75 |
| 2018-08-20 | 462.38 |
| 2018-08-17 | 456.75 |
| 2018-08-16 | 479.25 |
| 2018-08-15 | 496.12 |
| 2018-08-14 | 520.49 |
| 2018-08-13 | 522.36 |
| 2018-08-10 | 533.61 |
| 2018-08-09 | 529.86 |
| 2018-08-08 | 520.49 |
| 2018-08-07 | 529.86 |
| 2018-08-06 | 514.86 |
| 2018-08-03 | 535.48 |
| 2018-08-02 | 548.61 |
| 2018-08-01 | 561.73 |
| 2018-07-31 | 561.73 |
| 2018-07-30 | 565.48 |
| 2018-07-27 | 574.85 |
| 2018-07-26 | 574.85 |
| 2018-07-25 | 574.85 |
| 2018-07-24 | 580.48 |
| 2018-07-23 | 557.98 |
| 2018-07-20 | 550.48 |
| 2018-07-19 | 559.85 |
| 2018-07-18 | 557.98 |
| 2018-07-17 | 559.85 |
| 2018-07-16 | 565.48 |
| 2018-07-13 | 571.10 |
| 2018-07-12 | 571.10 |
| 2018-07-11 | 559.85 |
| 2018-07-10 | 571.10 |
| 2018-07-09 | 572.98 |
| 2018-07-06 | 565.48 |
| 2018-07-05 | 559.85 |
| 2018-07-04 | 561.73 |
| 2018-07-03 | 572.98 |
| 2018-06-29 | 584.22 |
| 2018-06-28 | 571.10 |
| 2018-06-27 | 565.48 |
| 2018-06-26 | 597.35 |
| 2018-06-25 | 608.59 |
| 2018-06-22 | 623.59 |
| 2018-06-21 | 625.47 |
| 2018-06-20 | 634.84 |
| 2018-06-19 | 627.34 |
| 2018-06-15 | 664.83 |
| 2018-06-14 | 687.33 |
| 2018-06-13 | 687.33 |
| 2018-06-12 | 694.82 |
| 2018-06-11 | 687.33 |
| 2018-06-08 | 681.70 |
| 2018-06-07 | 704.20 |
| 2018-06-06 | 707.95 |
| 2018-06-05 | 707.95 |
| 2018-06-04 | 700.45 |
| 2018-06-01 | 700.45 |
| 2018-05-31 | 700.45 |
| 2018-05-30 | 677.95 |
| 2018-05-29 | 681.70 |
| 2018-05-28 | 692.95 |
| 2018-05-25 | 700.45 |
| 2018-05-24 | 698.57 |
| 2018-05-23 | 706.07 |
| 2018-05-21 | 719.19 |
| 2018-05-18 | 700.45 |
| 2018-05-17 | 691.08 |
| 2018-05-16 | 702.32 |
| 2018-05-15 | 704.20 |
| 2018-05-14 | 711.70 |
| 2018-05-11 | 713.57 |
| 2018-05-10 | 719.19 |
| 2018-05-09 | 713.57 |
| 2018-05-08 | 717.32 |
| 2018-05-07 | 709.82 |
| 2018-05-04 | 709.82 |
| 2018-05-03 | 719.19 |
| 2018-05-02 | 707.95 |
| 2018-04-30 | 704.20 |
| 2018-04-27 | 698.57 |
| 2018-04-26 | 674.20 |
| 2018-04-25 | 696.70 |
| 2018-04-24 | 707.95 |
| 2018-04-23 | 698.57 |
| 2018-04-20 | 706.07 |
| 2018-04-19 | 709.82 |
| 2018-04-18 | 692.95 |
| 2018-04-17 | 698.57 |
| 2018-04-16 | 711.70 |
| 2018-04-13 | 717.32 |
| 2018-04-12 | 724.82 |
| 2018-04-11 | 734.19 |
| 2018-04-10 | 728.57 |
| 2018-04-09 | 719.19 |
| 2018-04-06 | 711.70 |
| 2018-04-04 | 711.70 |
| 2018-04-03 | 724.82 |
| 2018-03-29 | 730.44 |
| 2018-03-28 | 747.31 |
| 2018-03-27 | 734.19 |
| 2018-03-26 | 704.20 |
| 2018-03-23 | 691.08 |
| 2018-03-22 | 730.44 |
| 2018-03-21 | 736.07 |
| 2018-03-20 | 745.44 |
| 2018-03-19 | 752.94 |
| 2018-03-16 | 745.44 |
| 2018-03-15 | 771.68 |
| 2018-03-14 | 769.81 |
| 2018-03-13 | 773.56 |
| 2018-03-12 | 784.80 |
| 2018-03-09 | 786.68 |
| 2018-03-08 | 781.06 |
| 2018-03-07 | 752.94 |
| 2018-03-06 | 758.56 |
| 2018-03-05 | 743.56 |
| 2018-03-02 | 756.69 |
| 2018-03-01 | 756.69 |
| 2018-02-28 | 754.81 |
| 2018-02-27 | 762.31 |
| 2018-02-26 | 769.81 |
| 2018-02-23 | 766.06 |
| 2018-02-22 | 739.81 |
| 2018-02-21 | 734.19 |
| 2018-02-20 | 721.07 |
| 2018-02-15 | 722.94 |
| 2018-02-14 | 709.82 |
| 2018-02-13 | 696.70 |
| 2018-02-12 | 689.20 |
| 2018-02-09 | 683.58 |
| 2018-02-08 | 717.32 |
| 2018-02-07 | 715.45 |
| 2018-02-06 | 719.19 |
| 2018-02-05 | 760.44 |
| 2018-02-02 | 764.18 |
| 2018-02-01 | 760.44 |
| 2018-01-31 | 781.06 |
| 2018-01-30 | 786.68 |
| 2018-01-29 | 792.30 |
| 2018-01-26 | 812.92 |
| 2018-01-25 | 809.17 |
| 2018-01-24 | 803.55 |
| 2018-01-23 | 792.30 |
| 2018-01-22 | 803.55 |
| 2018-01-19 | 786.68 |
| 2018-01-18 | 782.93 |
| 2018-01-17 | 784.80 |
| 2018-01-16 | 790.43 |
| 2018-01-15 | 777.31 |
| 2018-01-12 | 796.05 |
| 2018-01-11 | 796.05 |
| 2018-01-10 | 781.06 |
| 2018-01-09 | 792.30 |
| 2018-01-08 | 799.80 |
| 2018-01-05 | 794.18 |
| 2018-01-04 | 805.43 |
| 2018-01-03 | 814.80 |
| 2018-01-02 | 751.06 |
| 2017-12-29 | 734.19 |
| 2017-12-28 | 732.32 |
| 2017-12-27 | 741.69 |
| 2017-12-22 | 743.56 |
| 2017-12-21 | 737.94 |
| 2017-12-20 | 722.94 |
| 2017-12-19 | 730.44 |
| 2017-12-18 | 709.82 |
| 2017-12-15 | 715.45 |
| 2017-12-14 | 707.95 |
| 2017-12-13 | 715.45 |
| 2017-12-12 | 700.45 |
| 2017-12-11 | 702.32 |
| 2017-12-08 | 700.45 |
| 2017-12-07 | 691.08 |
| 2017-12-06 | 691.08 |
| 2017-12-05 | 717.32 |
| 2017-12-04 | 717.32 |
| 2017-12-01 | 717.32 |
| 2017-11-30 | 713.57 |
| 2017-11-29 | 728.57 |
| 2017-11-28 | 728.57 |
| 2017-11-27 | 737.94 |
| 2017-11-24 | 741.69 |
| 2017-11-23 | 732.32 |
| 2017-11-22 | 741.69 |
| 2017-11-21 | 721.07 |
| 2017-11-20 | 726.69 |
| 2017-11-17 | 734.19 |
| 2017-11-16 | 773.56 |
| 2017-11-15 | 786.68 |
| 2017-11-14 | 803.55 |
| 2017-11-13 | 805.43 |
| 2017-11-10 | 812.92 |
| 2017-11-09 | 818.55 |
| 2017-11-08 | 818.55 |
| 2017-11-07 | 822.30 |
| 2017-11-06 | 820.42 |
| 2017-11-03 | 822.30 |
| 2017-11-02 | 842.92 |
| 2017-11-01 | 827.92 |
| 2017-10-31 | 831.67 |
| 2017-10-30 | 829.80 |
| 2017-10-27 | 844.79 |
| 2017-10-26 | 852.29 |
| 2017-10-25 | 859.79 |
| 2017-10-24 | 852.29 |
| 2017-10-23 | 884.16 |
| 2017-10-20 | 846.67 |
| 2017-10-19 | 829.80 |
| 2017-10-18 | 865.41 |
| 2017-10-17 | 859.79 |
| 2017-10-16 | 880.41 |
| 2017-10-13 | 886.03 |
| 2017-10-12 | 842.92 |
| 2017-10-11 | 839.17 |
| 2017-10-10 | 852.29 |
| 2017-10-09 | 822.30 |
| 2017-10-06 | 835.42 |
| 2017-10-04 | 829.80 |
| 2017-10-03 | 824.17 |
| 2017-09-29 | 822.30 |
| 2017-09-28 | 818.55 |
| 2017-09-27 | 824.17 |
| 2017-09-26 | 820.42 |
| 2017-09-25 | 814.80 |
| 2017-09-22 | 833.54 |
| 2017-09-21 | 848.54 |
| 2017-09-20 | 856.04 |
| 2017-09-19 | 850.42 |
| 2017-09-18 | 856.04 |
| 2017-09-15 | 850.42 |
| 2017-09-14 | 871.04 |
| 2017-09-13 | 874.79 |
| 2017-09-12 | 871.04 |
| 2017-09-11 | 874.79 |
| 2017-09-08 | 869.16 |
| 2017-09-07 | 876.66 |
| 2017-09-06 | 884.16 |
| 2017-09-05 | 893.53 |
| 2017-09-04 | 912.28 |
| 2017-09-01 | 848.54 |
| 2017-08-31 | 829.80 |
| 2017-08-30 | 818.55 |
| 2017-08-29 | 818.55 |
| 2017-08-28 | 826.05 |
| 2017-08-25 | 826.05 |
| 2017-08-24 | 820.42 |
| 2017-08-22 | 820.42 |
| 2017-08-21 | 811.05 |
| 2017-08-18 | 809.17 |
| 2017-08-17 | 799.80 |
| 2017-08-16 | 807.30 |
| 2017-08-15 | 801.68 |
| 2017-08-14 | 809.17 |
| 2017-08-11 | 782.93 |
| 2017-08-10 | 816.67 |
| 2017-08-09 | 863.54 |
| 2017-08-08 | 869.16 |
| 2017-08-07 | 869.16 |
| 2017-08-04 | 846.67 |
| 2017-08-03 | 854.16 |
| 2017-08-02 | 857.91 |
| 2017-08-01 | 852.29 |
| 2017-07-31 | 841.04 |
| 2017-07-28 | 848.54 |
| 2017-07-27 | 856.04 |
| 2017-07-26 | 850.42 |
| 2017-07-25 | 867.29 |
| 2017-07-24 | 874.79 |
| 2017-07-21 | 874.79 |
| 2017-07-20 | 856.04 |
| 2017-07-19 | 865.41 |
| 2017-07-18 | 852.29 |
| 2017-07-17 | 850.42 |
| 2017-07-14 | 869.16 |
| 2017-07-13 | 867.29 |
| 2017-07-12 | 850.42 |
| 2017-07-11 | 869.16 |
| 2017-07-10 | 876.66 |
| 2017-07-07 | 878.53 |
| 2017-07-06 | 887.91 |
| 2017-07-05 | 886.03 |
| 2017-07-04 | 886.03 |
| 2017-07-03 | 899.15 |
| 2017-06-30 | 869.16 |
| 2017-06-29 | 882.28 |
| 2017-06-28 | 889.78 |
| 2017-06-27 | 884.16 |
| 2017-06-26 | 871.04 |
| 2017-06-23 | 865.41 |
| 2017-06-22 | 863.54 |
| 2017-06-21 | 880.41 |
| 2017-06-20 | 884.16 |
| 2017-06-19 | 856.04 |
| 2017-06-16 | 865.41 |
| 2017-06-15 | 801.68 |
| 2017-06-14 | 807.30 |
| 2017-06-13 | 794.18 |
| 2017-06-12 | 801.68 |
| 2017-06-09 | 814.80 |
| 2017-06-08 | 837.29 |
| 2017-06-07 | 837.29 |
| 2017-06-06 | 820.42 |
| 2017-06-05 | 812.92 |
| 2017-06-02 | 812.92 |
| 2017-06-01 | 822.30 |
| 2017-05-31 | 856.04 |
| 2017-05-29 | 844.79 |
| 2017-05-26 | 852.29 |
| 2017-05-25 | 871.04 |
| 2017-05-24 | 878.53 |
| 2017-05-23 | 867.29 |
| 2017-05-22 | 878.53 |
| 2017-05-19 | 899.59 |
| 2017-05-18 | 886.73 |
| 2017-05-17 | 940.01 |
| 2017-05-16 | 945.52 |
| 2017-05-15 | 945.52 |
| 2017-05-12 | 894.08 |
| 2017-05-11 | 835.28 |
| 2017-05-10 | 796.69 |
| 2017-05-09 | 818.74 |
| 2017-05-08 | 791.18 |
| 2017-05-05 | 796.69 |
| 2017-05-04 | 848.14 |
| 2017-05-02 | 851.81 |
| 2017-04-28 | 872.03 |
| 2017-04-27 | 842.63 |
| 2017-04-26 | 848.14 |
| 2017-04-25 | 816.90 |
| 2017-04-24 | 789.34 |
| 2017-04-21 | 783.83 |
| 2017-04-20 | 820.58 |
| 2017-04-19 | 796.69 |
| 2017-04-18 | 761.78 |
| 2017-04-13 | 804.04 |
| 2017-04-12 | 813.23 |
| 2017-04-11 | 837.11 |
| 2017-04-10 | 827.93 |
| 2017-04-07 | 791.18 |
| 2017-04-06 | 743.40 |
| 2017-04-05 | 767.29 |
| 2017-04-03 | 767.29 |
| 2017-03-31 | 673.58 |
| 2017-03-30 | 679.09 |
| 2017-03-29 | 666.23 |
| 2017-03-28 | 679.09 |
| 2017-03-27 | 680.93 |
| 2017-03-24 | 695.63 |
| 2017-03-23 | 699.30 |
| 2017-03-22 | 702.98 |
| 2017-03-21 | 712.17 |
| 2017-03-20 | 699.30 |
| 2017-03-17 | 697.47 |
| 2017-03-16 | 695.63 |
| 2017-03-15 | 688.28 |
| 2017-03-14 | 686.44 |
| 2017-03-13 | 688.28 |
| 2017-03-10 | 684.60 |
| 2017-03-09 | 693.79 |
| 2017-03-08 | 710.33 |
| 2017-03-07 | 714.00 |
| 2017-03-06 | 712.17 |
| 2017-03-03 | 697.47 |
| 2017-03-02 | 715.84 |
| 2017-03-01 | 712.17 |
| 2017-02-28 | 714.00 |
| 2017-02-27 | 726.86 |
| 2017-02-24 | 701.14 |
| 2017-02-23 | 712.17 |
| 2017-02-22 | 717.68 |
| 2017-02-21 | 697.47 |
| 2017-02-20 | 693.79 |
| 2017-02-17 | 688.28 |
| 2017-02-16 | 702.98 |
| 2017-02-15 | 702.98 |
| 2017-02-14 | 695.63 |
| 2017-02-13 | 710.33 |
| 2017-02-10 | 702.98 |
| 2017-02-09 | 702.98 |
| 2017-02-08 | 684.60 |
| 2017-02-07 | 679.09 |
| 2017-02-06 | 679.09 |
| 2017-02-03 | 660.72 |
| 2017-02-02 | 655.20 |
| 2017-02-01 | 666.23 |
| 2017-01-27 | 671.74 |
| 2017-01-26 | 675.42 |
| 2017-01-25 | 655.20 |
| 2017-01-24 | 662.55 |
| 2017-01-23 | 653.37 |
| 2017-01-20 | 642.34 |
| 2017-01-19 | 640.50 |
| 2017-01-18 | 642.34 |
| 2017-01-17 | 629.48 |
| 2017-01-16 | 622.13 |
| 2017-01-13 | 642.34 |
| 2017-01-12 | 647.85 |
| 2017-01-11 | 623.97 |
| 2017-01-10 | 627.64 |
| 2017-01-09 | 627.64 |
| 2017-01-06 | 627.64 |
| 2017-01-05 | 631.32 |
| 2017-01-04 | 633.15 |
| 2017-01-03 | 638.67 |
| 2016-12-30 | 647.85 |
| 2016-12-29 | 623.97 |
| 2016-12-28 | 612.94 |
| 2016-12-23 | 590.89 |
| 2016-12-22 | 596.40 |
| 2016-12-21 | 601.92 |
| 2016-12-20 | 594.57 |
| 2016-12-19 | 601.92 |
| 2016-12-16 | 625.80 |
| 2016-12-15 | 622.13 |
| 2016-12-14 | 642.34 |
| 2016-12-13 | 642.34 |
| 2016-12-12 | 633.15 |
| 2016-12-09 | 662.55 |
| 2016-12-08 | 673.58 |
| 2016-12-07 | 680.93 |
| 2016-12-06 | 664.39 |
| 2016-12-05 | 686.44 |
| 2016-12-02 | 691.95 |
| 2016-12-01 | 702.98 |
| 2016-11-30 | 710.33 |
| 2016-11-29 | 710.33 |
| 2016-11-28 | 721.35 |
| 2016-11-25 | 712.17 |
| 2016-11-24 | 712.17 |
| 2016-11-23 | 715.84 |
| 2016-11-22 | 714.00 |
| 2016-11-21 | 697.47 |
| 2016-11-18 | 697.47 |
| 2016-11-17 | 695.63 |
| 2016-11-16 | 697.47 |
| 2016-11-15 | 693.79 |
| 2016-11-14 | 699.30 |
| 2016-11-11 | 701.14 |
| 2016-11-10 | 706.65 |
| 2016-11-09 | 690.12 |
| 2016-11-08 | 717.68 |
| 2016-11-07 | 721.35 |
| 2016-11-04 | 693.79 |
| 2016-11-03 | 691.95 |
| 2016-11-02 | 702.98 |
| 2016-11-01 | 714.00 |
| 2016-10-31 | 699.30 |
| 2016-10-28 | 719.51 |
| 2016-10-27 | 736.05 |
| 2016-10-26 | 743.40 |
| 2016-10-25 | 759.94 |
| 2016-10-24 | 769.13 |
| 2016-10-20 | 758.10 |
| 2016-10-19 | 726.86 |
| 2016-10-18 | 721.35 |
| 2016-10-17 | 708.49 |
| 2016-10-14 | 725.03 |
| 2016-10-13 | 725.03 |
| 2016-10-12 | 728.70 |
| 2016-10-11 | 732.38 |
| 2016-10-07 | 723.19 |
| 2016-10-06 | 732.38 |
| 2016-10-05 | 721.35 |
| 2016-10-04 | 723.19 |
| 2016-10-03 | 723.19 |
| 2016-09-30 | 704.82 |
| 2016-09-29 | 734.21 |
| 2016-09-28 | 721.35 |
| 2016-09-27 | 725.03 |
| 2016-09-26 | 728.70 |
| 2016-09-23 | 759.94 |
| 2016-09-22 | 769.13 |
| 2016-09-21 | 750.75 |
| 2016-09-20 | 759.94 |
| 2016-09-19 | 778.31 |
| 2016-09-15 | 781.99 |
| 2016-09-14 | 745.24 |
| 2016-09-13 | 769.13 |
| 2016-09-12 | 754.43 |
| 2016-09-09 | 787.50 |
| 2016-09-08 | 759.94 |
| 2016-09-07 | 704.82 |
| 2016-09-06 | 725.03 |
| 2016-09-05 | 679.09 |
| 2016-09-02 | 664.39 |
| 2016-09-01 | 633.15 |
| 2016-08-31 | 634.99 |
| 2016-08-30 | 649.69 |
| 2016-08-29 | 646.02 |
| 2016-08-26 | 618.45 |
| 2016-08-25 | 607.43 |
| 2016-08-24 | 612.94 |
| 2016-08-23 | 618.45 |
| 2016-08-22 | 614.78 |
| 2016-08-19 | 636.83 |
| 2016-08-18 | 640.50 |
| 2016-08-17 | 649.69 |
| 2016-08-16 | 668.07 |
| 2016-08-15 | 655.20 |
| 2016-08-12 | 633.15 |
| 2016-08-11 | 614.78 |
| 2016-08-10 | 601.92 |
| 2016-08-09 | 596.40 |
| 2016-08-08 | 594.57 |
| 2016-08-05 | 583.54 |
| 2016-08-04 | 563.33 |
| 2016-08-03 | 559.65 |
| 2016-08-01 | 568.84 |
| 2016-07-29 | 570.68 |
| 2016-07-28 | 587.22 |
| 2016-07-27 | 583.54 |
| 2016-07-26 | 596.40 |
| 2016-07-25 | 574.35 |
| 2016-07-22 | 561.49 |
| 2016-07-21 | 565.17 |
| 2016-07-20 | 559.65 |
| 2016-07-19 | 559.65 |
| 2016-07-18 | 561.49 |
| 2016-07-15 | 565.17 |
| 2016-07-14 | 570.68 |
| 2016-07-13 | 568.84 |
| 2016-07-12 | 568.84 |
| 2016-07-11 | 559.65 |
| 2016-07-08 | 550.47 |
| 2016-07-07 | 555.98 |
| 2016-07-06 | 555.98 |
| 2016-07-05 | 557.82 |
| 2016-07-04 | 563.33 |
| 2016-06-30 | 546.79 |
| 2016-06-29 | 544.95 |
| 2016-06-28 | 528.42 |
| 2016-06-27 | 528.42 |
| 2016-06-24 | 517.39 |
| 2016-06-23 | 537.60 |
| 2016-06-22 | 537.60 |
| 2016-06-21 | 522.90 |
| 2016-06-20 | 530.25 |
| 2016-06-17 | 519.23 |
| 2016-06-16 | 526.58 |
| 2016-06-15 | 548.63 |
| 2016-06-14 | 543.12 |
| 2016-06-13 | 548.63 |
| 2016-06-10 | 570.68 |
| 2016-06-08 | 609.27 |
| 2016-06-07 | 627.64 |
| 2016-06-06 | 623.97 |
| 2016-06-03 | 640.50 |
| 2016-06-02 | 634.99 |
| 2016-06-01 | 636.83 |
| 2016-05-31 | 653.37 |
| 2016-05-30 | 636.83 |
| 2016-05-27 | 617.96 |
| 2016-05-26 | 608.97 |
| 2016-05-25 | 605.37 |
| 2016-05-24 | 599.97 |
| 2016-05-23 | 605.37 |
| 2016-05-20 | 599.97 |
| 2016-05-19 | 596.37 |
| 2016-05-18 | 608.97 |
| 2016-05-17 | 621.56 |
| 2016-05-16 | 626.96 |
| 2016-05-13 | 616.17 |
| 2016-05-12 | 621.56 |
| 2016-05-11 | 619.76 |
| 2016-05-10 | 623.36 |
| 2016-05-09 | 630.56 |
| 2016-05-06 | 637.76 |
| 2016-05-05 | 653.95 |
| 2016-05-04 | 644.96 |
| 2016-05-03 | 659.35 |
| 2016-04-29 | 680.94 |
| 2016-04-28 | 684.54 |
| 2016-04-27 | 673.75 |
| 2016-04-26 | 677.35 |
| 2016-04-25 | 695.34 |
| 2016-04-22 | 706.14 |
| 2016-04-21 | 720.53 |
| 2016-04-20 | 713.33 |
| 2016-04-19 | 734.93 |
| 2016-04-18 | 725.93 |
| 2016-04-15 | 740.32 |
| 2016-04-14 | 751.12 |
| 2016-04-13 | 736.73 |
| 2016-04-12 | 707.94 |
| 2016-04-11 | 713.33 |
| 2016-04-08 | 697.14 |
| 2016-04-07 | 706.14 |
| 2016-04-06 | 706.14 |
| 2016-04-05 | 716.93 |
| 2016-04-01 | 720.53 |
| 2016-03-31 | 745.72 |
| 2016-03-30 | 769.12 |
| 2016-03-29 | 761.92 |
| 2016-03-24 | 806.90 |
| 2016-03-23 | 810.50 |
| 2016-03-22 | 819.50 |
| 2016-03-21 | 815.90 |
| 2016-03-18 | 792.51 |
| 2016-03-17 | 752.92 |
| 2016-03-16 | 763.72 |
| 2016-03-15 | 754.72 |
| 2016-03-14 | 770.91 |
| 2016-03-11 | 769.12 |
| 2016-03-10 | 761.92 |
| 2016-03-09 | 781.71 |
| 2016-03-08 | 792.51 |
| 2016-03-07 | 821.30 |
| 2016-03-04 | 824.90 |
| 2016-03-03 | 808.70 |
| 2016-03-02 | 833.89 |
| 2016-03-01 | 812.30 |
| 2016-02-29 | 787.11 |
| 2016-02-26 | 844.69 |
| 2016-02-25 | 815.90 |
| 2016-02-24 | 832.09 |
| 2016-02-23 | 832.09 |
| 2016-02-22 | 823.10 |
| 2016-02-19 | 805.10 |
| 2016-02-18 | 790.71 |
| 2016-02-17 | 772.71 |
| 2016-02-16 | 736.73 |
| 2016-02-15 | 733.13 |
| 2016-02-12 | 666.55 |
| 2016-02-11 | 722.33 |
| 2016-02-05 | 756.52 |
| 2016-02-04 | 749.32 |
| 2016-02-03 | 733.13 |
| 2016-02-02 | 774.51 |
| 2016-02-01 | 760.12 |
| 2016-01-29 | 787.11 |
| 2016-01-28 | 749.32 |
| 2016-01-27 | 752.92 |
| 2016-01-26 | 718.73 |
| 2016-01-25 | 772.71 |
| 2016-01-22 | 779.91 |
| 2016-01-21 | 734.93 |
| 2016-01-20 | 785.31 |
| 2016-01-19 | 832.09 |
| 2016-01-18 | 797.91 |
| 2016-01-15 | 770.91 |
| 2016-01-14 | 837.49 |
| 2016-01-13 | 835.69 |
| 2016-01-12 | 851.89 |
| 2016-01-11 | 896.87 |
| 2016-01-08 | 945.46 |
| 2016-01-07 | 911.27 |
| 2016-01-06 | 970.65 |
| 2016-01-05 | 961.65 |
| 2016-01-04 | 929.26 |
| 2015-12-31 | 985.04 |
| 2015-12-30 | 974.25 |
| 2015-12-29 | 979.65 |
| 2015-12-28 | 983.25 |
| 2015-12-24 | 997.64 |
| 2015-12-23 | 1,015.63 |
| 2015-12-22 | 994.04 |
| 2015-12-21 | 988.64 |
| 2015-12-18 | 1,044.43 |
| 2015-12-17 | 1,012.04 |
| 2015-12-16 | 967.05 |
| 2015-12-15 | 929.26 |
| 2015-12-14 | 927.46 |
| 2015-12-11 | 916.67 |
| 2015-12-10 | 977.85 |
| 2015-12-09 | 988.64 |
| 2015-12-08 | 985.04 |
| 2015-12-07 | 1,030.03 |
| 2015-12-04 | 1,028.23 |
| 2015-12-03 | 1,073.22 |
| 2015-12-02 | 1,062.42 |
| 2015-12-01 | 1,094.81 |
| 2015-11-30 | 1,062.42 |
| 2015-11-27 | 1,021.03 |
| 2015-11-26 | 1,085.81 |
| 2015-11-25 | 1,121.80 |
| 2015-11-24 | 1,141.59 |
| 2015-11-23 | 1,107.40 |
| 2015-11-20 | 1,114.60 |
| 2015-11-19 | 1,139.79 |
| 2015-11-18 | 1,105.61 |
| 2015-11-17 | 1,080.41 |
| 2015-11-16 | 1,015.63 |
| 2015-11-13 | 1,021.03 |
| 2015-11-12 | 1,028.23 |
| 2015-11-11 | 1,012.04 |
| 2015-11-10 | 1,012.04 |
| 2015-11-09 | 1,001.24 |
| 2015-11-06 | 986.84 |
| 2015-11-05 | 999.44 |
| 2015-11-04 | 1,012.04 |
| 2015-11-03 | 956.25 |
| 2015-11-02 | 961.65 |
| 2015-10-30 | 954.45 |
| 2015-10-29 | 936.46 |
| 2015-10-28 | 938.26 |
| 2015-10-27 | 913.07 |
| 2015-10-26 | 932.86 |
| 2015-10-23 | 911.27 |
| 2015-10-22 | 882.48 |
| 2015-10-20 | 889.68 |
| 2015-10-19 | 873.48 |
| 2015-10-16 | 884.28 |
| 2015-10-15 | 848.29 |
| 2015-10-14 | 799.71 |
| 2015-10-13 | 772.71 |
| 2015-10-12 | 774.51 |
| 2015-10-09 | 752.92 |
| 2015-10-08 | 752.92 |
| 2015-10-07 | 763.72 |
| 2015-10-06 | 738.53 |
| 2015-10-05 | 747.52 |
| 2015-10-02 | 743.92 |
| 2015-09-30 | 724.13 |
| 2015-09-29 | 688.14 |
| 2015-09-25 | 729.53 |
| 2015-09-24 | 700.74 |
| 2015-09-23 | 709.73 |
| 2015-09-22 | 711.53 |
| 2015-09-21 | 686.34 |
| 2015-09-18 | 688.14 |
| 2015-09-17 | 670.15 |
| 2015-09-16 | 671.95 |
| 2015-09-15 | 630.56 |
| 2015-09-14 | 637.76 |
| 2015-09-11 | 652.15 |
| 2015-09-10 | 648.55 |
| 2015-09-09 | 659.35 |
| 2015-09-08 | 644.96 |
| 2015-09-07 | 599.97 |
| 2015-09-04 | 576.58 |
| 2015-09-02 | 592.77 |
| 2015-09-01 | 583.78 |
| 2015-08-31 | 628.76 |
| 2015-08-28 | 635.96 |
| 2015-08-27 | 626.96 |
| 2015-08-26 | 574.78 |
| 2015-08-25 | 590.97 |
| 2015-08-24 | 569.38 |
| 2015-08-21 | 680.94 |
| 2015-08-20 | 709.73 |
| 2015-08-19 | 760.12 |
| 2015-08-18 | 738.53 |
| 2015-08-17 | 812.30 |
| 2015-08-14 | 821.30 |
| 2015-08-13 | 794.31 |
| 2015-08-12 | 788.91 |
| 2015-08-11 | 819.50 |
| 2015-08-10 | 862.68 |
| 2015-08-07 | 815.90 |
| 2015-08-06 | 781.71 |
| 2015-08-05 | 774.51 |
| 2015-08-04 | 772.71 |
| 2015-08-03 | 751.12 |
| 2015-07-31 | 772.71 |
| 2015-07-30 | 770.91 |
| 2015-07-29 | 783.51 |
| 2015-07-28 | 743.92 |
| 2015-07-27 | 715.13 |
| 2015-07-24 | 823.10 |
| 2015-07-23 | 850.09 |
| 2015-07-22 | 819.50 |
| 2015-07-21 | 835.69 |
| 2015-07-20 | 832.09 |
| 2015-07-17 | 824.90 |
| 2015-07-16 | 774.51 |
| 2015-07-15 | 733.13 |
| 2015-07-14 | 817.70 |
| 2015-07-13 | 835.69 |
| 2015-07-10 | 790.71 |
| 2015-07-09 | 706.14 |
| 2015-07-08 | 565.78 |
| 2015-07-07 | 646.76 |
| 2015-07-06 | 765.52 |
| 2015-07-03 | 904.07 |
| 2015-07-02 | 970.65 |
| 2015-06-30 | 1,030.03 |
| 2015-06-29 | 985.04 |
| 2015-06-26 | 1,049.82 |
| 2015-06-25 | 1,136.20 |
| 2015-06-24 | 1,170.38 |
| 2015-06-23 | 1,163.19 |
| 2015-06-22 | 1,129.00 |
| 2015-06-19 | 1,127.20 |
| 2015-06-18 | 1,164.99 |
| 2015-06-17 | 1,191.98 |
| 2015-06-16 | 1,152.39 |
| 2015-06-15 | 1,220.77 |
| 2015-06-12 | 1,278.35 |
| 2015-06-11 | 1,256.76 |
| 2015-06-10 | 1,154.19 |
| 2015-06-09 | 1,161.39 |
| 2015-06-08 | 1,244.16 |
| 2015-06-05 | 1,227.97 |
| 2015-06-04 | 1,236.96 |
| 2015-06-03 | 1,247.76 |
| 2015-06-02 | 1,274.75 |
| 2015-06-01 | 1,296.34 |
| 2015-05-29 | 1,292.98 |
| 2015-05-28 | 1,294.76 |
| 2015-05-27 | 1,417.51 |
| 2015-05-26 | 1,367.70 |
| 2015-05-22 | 1,314.33 |
| 2015-05-21 | 1,305.43 |
| 2015-05-20 | 1,301.87 |
| 2015-05-19 | 1,300.09 |
| 2015-05-18 | 1,250.28 |
| 2015-05-15 | 1,234.27 |
| 2015-05-14 | 1,252.06 |
| 2015-05-13 | 1,234.27 |
| 2015-05-12 | 1,294.76 |
| 2015-05-11 | 1,330.34 |
| 2015-05-08 | 1,266.29 |
| 2015-05-07 | 1,173.78 |
| 2015-05-06 | 1,252.06 |
| 2015-05-05 | 1,287.64 |
| 2015-05-04 | 1,385.49 |
| 2015-04-30 | 1,353.46 |
| 2015-04-29 | 1,412.17 |
| 2015-04-28 | 1,422.85 |
| 2015-04-27 | 1,454.87 |
| 2015-04-24 | 1,447.75 |
| 2015-04-23 | 1,470.88 |
| 2015-04-22 | 1,458.43 |
| 2015-04-21 | 1,445.97 |
| 2015-04-20 | 1,397.94 |
| 2015-04-17 | 1,561.61 |
| 2015-04-16 | 1,563.39 |
| 2015-04-15 | 1,422.85 |
| 2015-04-14 | 1,474.44 |
| 2015-04-13 | 1,552.72 |
| 2015-04-10 | 1,531.37 |
| 2015-04-09 | 1,534.93 |
| 2015-04-08 | 1,483.33 |
| 2015-04-02 | 1,189.79 |
| 2015-04-01 | 1,026.12 |
| 2015-03-31 | 972.75 |
| 2015-03-30 | 960.30 |
| 2015-03-27 | 821.54 |
| 2015-03-26 | 862.45 |
| 2015-03-25 | 889.14 |
| 2015-03-24 | 883.80 |
| 2015-03-23 | 878.46 |
| 2015-03-20 | 869.57 |
| 2015-03-19 | 871.35 |
| 2015-03-18 | 869.57 |
| 2015-03-17 | 860.67 |
| 2015-03-16 | 855.34 |
| 2015-03-13 | 850.00 |
| 2015-03-12 | 833.99 |
| 2015-03-11 | 844.66 |
| 2015-03-10 | 851.78 |
| 2015-03-09 | 860.67 |
| 2015-03-06 | 876.69 |
| 2015-03-05 | 858.90 |
| 2015-03-04 | 876.69 |
| 2015-03-03 | 899.81 |
| 2015-03-02 | 876.69 |
| 2015-02-27 | 848.22 |
| 2015-02-26 | 858.90 |
| 2015-02-25 | 823.31 |
| 2015-02-24 | 775.28 |
| 2015-02-23 | 755.71 |
| 2015-02-18 | 762.83 |
| 2015-02-17 | 771.72 |
| 2015-02-16 | 759.27 |
| 2015-02-13 | 769.94 |
| 2015-02-12 | 757.49 |
| 2015-02-11 | 743.26 |
| 2015-02-10 | 757.49 |
| 2015-02-09 | 745.04 |
| 2015-02-06 | 759.27 |
| 2015-02-05 | 775.28 |
| 2015-02-04 | 812.64 |
| 2015-02-03 | 819.76 |
| 2015-02-02 | 821.54 |
| 2015-01-30 | 823.31 |
| 2015-01-29 | 814.42 |
| 2015-01-28 | 825.09 |
| 2015-01-27 | 810.86 |
| 2015-01-26 | 823.31 |
| 2015-01-23 | 826.87 |
| 2015-01-22 | 830.43 |
| 2015-01-21 | 825.09 |
| 2015-01-20 | 809.08 |
| 2015-01-19 | 812.64 |
| 2015-01-16 | 837.55 |
| 2015-01-15 | 848.22 |
| 2015-01-14 | 841.11 |
| 2015-01-13 | 871.35 |
| 2015-01-12 | 853.56 |
| 2015-01-09 | 869.57 |
| 2015-01-08 | 873.13 |
| 2015-01-07 | 874.91 |
| 2015-01-06 | 892.70 |
| 2015-01-05 | 857.12 |
| 2015-01-02 | 823.31 |
| 2014-12-31 | 828.65 |
| 2014-12-30 | 819.76 |
| 2014-12-29 | 826.87 |
| 2014-12-24 | 828.65 |
| 2014-12-23 | 819.76 |
| 2014-12-22 | 825.09 |
| 2014-12-19 | 823.31 |
| 2014-12-18 | 832.21 |
| 2014-12-17 | 832.21 |
| 2014-12-16 | 882.02 |
| 2014-12-15 | 883.80 |
| 2014-12-12 | 882.02 |
| 2014-12-11 | 894.48 |
| 2014-12-10 | 855.34 |
| 2014-12-09 | 777.06 |
| 2014-12-08 | 817.98 |
| 2014-12-05 | 825.09 |
| 2014-12-04 | 871.35 |
| 2014-12-03 | 876.69 |
| 2014-12-02 | 871.35 |
| 2014-12-01 | 819.76 |
| 2014-11-28 | 864.23 |
| 2014-11-27 | 903.37 |
| 2014-11-26 | 908.71 |
| 2014-11-25 | 915.82 |
| 2014-11-24 | 924.72 |
| 2014-11-21 | 931.84 |
| 2014-11-20 | 903.37 |
| 2014-11-19 | 889.14 |
| 2014-11-18 | 889.14 |
| 2014-11-17 | 937.17 |
| 2014-11-14 | 1,049.25 |
| 2014-11-13 | 1,059.93 |
| 2014-11-12 | 1,027.90 |
| 2014-11-11 | 1,020.79 |
| 2014-11-10 | 1,036.80 |
| 2014-11-07 | 903.37 |
| 2014-11-06 | 878.46 |
| 2014-11-05 | 876.69 |
| 2014-11-04 | 880.24 |
| 2014-11-03 | 860.67 |
| 2014-10-31 | 882.02 |
| 2014-10-30 | 857.12 |
| 2014-10-29 | 866.01 |
| 2014-10-28 | 857.12 |
| 2014-10-27 | 837.55 |
| 2014-10-24 | 901.59 |
| 2014-10-23 | 898.03 |
| 2014-10-22 | 915.82 |
| 2014-10-21 | 892.70 |
| 2014-10-20 | 901.59 |
| 2014-10-17 | 892.70 |
| 2014-10-16 | 915.82 |
| 2014-10-15 | 928.28 |
| 2014-10-14 | 928.28 |
| 2014-10-13 | 933.61 |
| 2014-10-10 | 949.63 |
| 2014-10-09 | 974.53 |
| 2014-10-08 | 958.52 |
| 2014-10-07 | 960.30 |
| 2014-10-06 | 949.63 |
| 2014-10-03 | 930.06 |
| 2014-09-30 | 899.81 |
| 2014-09-29 | 921.16 |
| 2014-09-26 | 933.61 |
| 2014-09-25 | 946.07 |
| 2014-09-24 | 931.84 |
| 2014-09-23 | 910.49 |
| 2014-09-22 | 921.16 |
| 2014-09-19 | 947.85 |
| 2014-09-18 | 946.07 |
| 2014-09-17 | 935.39 |
| 2014-09-16 | 926.50 |
| 2014-09-15 | 949.63 |
| 2014-09-12 | 985.21 |
| 2014-09-11 | 954.96 |
| 2014-09-10 | 956.74 |
| 2014-09-08 | 970.97 |
| 2014-09-05 | 962.08 |
| 2014-09-04 | 946.07 |
| 2014-09-03 | 922.94 |
| 2014-09-02 | 906.93 |
| 2014-09-01 | 866.01 |
| 2014-08-29 | 839.33 |
| 2014-08-28 | 837.55 |
| 2014-08-27 | 862.45 |
| 2014-08-26 | 883.80 |
| 2014-08-25 | 883.80 |
| 2014-08-22 | 906.93 |
| 2014-08-21 | 898.03 |
| 2014-08-20 | 915.82 |
| 2014-08-19 | 922.94 |
| 2014-08-18 | 919.38 |
| 2014-08-15 | 926.50 |
| 2014-08-14 | 922.94 |
| 2014-08-13 | 921.16 |
| 2014-08-12 | 906.93 |
| 2014-08-11 | 883.80 |
| 2014-08-08 | 866.01 |
| 2014-08-07 | 878.46 |
| 2014-08-06 | 901.59 |
| 2014-08-05 | 905.15 |
| 2014-08-04 | 882.02 |
| 2014-08-01 | 844.66 |
| 2014-07-31 | 883.80 |
| 2014-07-30 | 894.48 |
| 2014-07-29 | 938.95 |
| 2014-07-28 | 940.73 |
| 2014-07-25 | 921.16 |
| 2014-07-24 | 912.27 |
| 2014-07-23 | 912.27 |
| 2014-07-22 | 898.03 |
| 2014-07-21 | 878.46 |
| 2014-07-18 | 882.02 |
| 2014-07-17 | 883.80 |
| 2014-07-16 | 901.59 |
| 2014-07-15 | 915.82 |
| 2014-07-14 | 919.38 |
| 2014-07-11 | 851.78 |
| 2014-07-10 | 853.56 |
| 2014-07-09 | 817.98 |
| 2014-07-08 | 837.55 |
| 2014-07-07 | 842.88 |
| 2014-07-04 | 807.30 |
| 2014-07-03 | 809.08 |
| 2014-07-02 | 807.30 |
| 2014-06-30 | 777.06 |
| 2014-06-27 | 789.51 |
| 2014-06-26 | 810.86 |
| 2014-06-25 | 801.97 |
| 2014-06-24 | 810.86 |
| 2014-06-23 | 803.75 |
| 2014-06-20 | 768.17 |
| 2014-06-19 | 762.83 |
| 2014-06-18 | 769.94 |
| 2014-06-17 | 766.39 |
| 2014-06-16 | 803.75 |
| 2014-06-13 | 753.93 |
| 2014-06-12 | 753.93 |
| 2014-06-11 | 745.04 |
| 2014-06-10 | 688.11 |
| 2014-06-09 | 663.20 |
| 2014-06-06 | 650.66 |
| 2014-06-05 | 643.71 |
| 2014-06-04 | 635.02 |
| 2014-06-03 | 635.02 |
| 2014-05-30 | 636.76 |
| 2014-05-29 | 626.34 |
| 2014-05-28 | 641.97 |
| 2014-05-27 | 622.86 |
| 2014-05-26 | 626.34 |
| 2014-05-23 | 628.07 |
| 2014-05-22 | 631.55 |
| 2014-05-21 | 610.70 |
| 2014-05-20 | 605.48 |
| 2014-05-19 | 605.48 |
| 2014-05-16 | 615.91 |
| 2014-05-15 | 638.50 |
| 2014-05-14 | 629.81 |
| 2014-05-13 | 619.38 |
| 2014-05-12 | 615.91 |
| 2014-05-09 | 600.27 |
| 2014-05-08 | 586.37 |
| 2014-05-07 | 610.70 |
| 2014-05-05 | 605.48 |
| 2014-05-02 | 619.38 |
| 2014-04-30 | 614.17 |
| 2014-04-29 | 607.22 |
| 2014-04-28 | 591.58 |
| 2014-04-25 | 629.81 |
| 2014-04-24 | 650.66 |
| 2014-04-23 | 666.30 |
| 2014-04-22 | 673.25 |
| 2014-04-17 | 657.61 |
| 2014-04-16 | 673.25 |
| 2014-04-15 | 668.04 |
| 2014-04-14 | 725.38 |
| 2014-04-11 | 690.63 |
| 2014-04-10 | 737.54 |
| 2014-04-09 | 556.83 |
| 2014-04-08 | 544.67 |
| 2014-04-07 | 549.88 |
| 2014-04-04 | 575.94 |
| 2014-04-03 | 568.99 |
| 2014-04-02 | 582.89 |
| 2014-04-01 | 556.83 |
| 2014-03-31 | 541.19 |
| 2014-03-28 | 560.30 |
| 2014-03-27 | 537.72 |
| 2014-03-26 | 563.78 |
| 2014-03-25 | 565.52 |
| 2014-03-24 | 586.37 |
| 2014-03-21 | 593.32 |
| 2014-03-20 | 588.11 |
| 2014-03-19 | 591.58 |
| 2014-03-18 | 600.27 |
| 2014-03-17 | 596.80 |
| 2014-03-14 | 563.78 |
| 2014-03-13 | 593.32 |
| 2014-03-12 | 603.75 |
| 2014-03-11 | 624.60 |
| 2014-03-10 | 619.38 |
| 2014-03-07 | 647.19 |
| 2014-03-06 | 643.71 |
| 2014-03-05 | 607.22 |
| 2014-03-04 | 610.70 |
| 2014-03-03 | 617.65 |
| 2014-02-28 | 595.06 |
| 2014-02-27 | 591.58 |
| 2014-02-26 | 588.11 |
| 2014-02-25 | 563.78 |
| 2014-02-24 | 596.80 |
| 2014-02-21 | 582.89 |
| 2014-02-20 | 579.42 |
| 2014-02-19 | 598.53 |
| 2014-02-18 | 608.96 |
| 2014-02-17 | 600.27 |
| 2014-02-14 | 589.84 |
| 2014-02-13 | 577.68 |
| 2014-02-12 | 579.42 |
| 2014-02-11 | 579.42 |
| 2014-02-10 | 532.50 |
| 2014-02-07 | 522.08 |
| 2014-02-06 | 501.23 |
| 2014-02-05 | 492.54 |
| 2014-02-04 | 499.49 |
| 2014-01-30 | 516.86 |
| 2014-01-29 | 516.86 |
| 2014-01-28 | 522.08 |
| 2014-01-27 | 509.91 |
| 2014-01-24 | 541.19 |
| 2014-01-23 | 549.88 |
| 2014-01-22 | 562.04 |
| 2014-01-21 | 574.21 |
| 2014-01-20 | 593.32 |
| 2014-01-17 | 575.94 |
| 2014-01-16 | 582.89 |
| 2014-01-15 | 574.21 |
| 2014-01-14 | 577.68 |
| 2014-01-13 | 600.27 |
| 2014-01-10 | 617.65 |
| 2014-01-09 | 610.70 |
| 2014-01-08 | 615.91 |
| 2014-01-07 | 617.65 |
| 2014-01-06 | 638.50 |
| 2014-01-03 | 655.88 |
| 2014-01-02 | 664.56 |
| 2013-12-31 | 582.89 |
| 2013-12-30 | 581.16 |
| 2013-12-27 | 596.80 |
| 2013-12-24 | 584.63 |
| 2013-12-23 | 555.09 |
| 2013-12-20 | 535.98 |
| 2013-12-19 | 553.35 |
| 2013-12-18 | 581.16 |
| 2013-12-17 | 577.68 |
| 2013-12-16 | 610.70 |
| 2013-12-13 | 595.06 |
| 2013-12-12 | 572.47 |
| 2013-12-11 | 600.27 |
| 2013-12-10 | 591.58 |
| 2013-12-09 | 468.21 |
| 2013-12-06 | 468.21 |
| 2013-12-05 | 475.16 |
| 2013-12-04 | 468.21 |
| 2013-12-03 | 469.95 |
| 2013-12-02 | 468.21 |
| 2013-11-29 | 475.16 |
| 2013-11-28 | 468.21 |
| 2013-11-27 | 475.16 |
| 2013-11-26 | 463.00 |
| 2013-11-25 | 456.05 |
| 2013-11-22 | 464.73 |
| 2013-11-21 | 469.95 |
| 2013-11-20 | 478.64 |
| 2013-11-19 | 471.69 |
| 2013-11-18 | 473.42 |
| 2013-11-15 | 457.78 |
| 2013-11-14 | 452.57 |
| 2013-11-13 | 440.41 |
| 2013-11-12 | 466.47 |
| 2013-11-11 | 452.57 |
| 2013-11-08 | 452.57 |
| 2013-11-07 | 466.47 |
| 2013-11-06 | 478.64 |
| 2013-11-05 | 478.64 |
| 2013-11-04 | 457.78 |
| 2013-11-01 | 443.88 |
| 2013-10-31 | 445.62 |
| 2013-10-30 | 438.67 |
| 2013-10-29 | 433.46 |
| 2013-10-28 | 445.62 |
| 2013-10-25 | 450.83 |
| 2013-10-24 | 440.41 |
| 2013-10-23 | 443.88 |
| 2013-10-22 | 464.73 |
| 2013-10-21 | 468.21 |
| 2013-10-18 | 450.83 |
| 2013-10-17 | 450.83 |
| 2013-10-16 | 423.03 |
| 2013-10-15 | 429.98 |
| 2013-10-11 | 421.29 |
| 2013-10-10 | 412.61 |
| 2013-10-09 | 424.77 |
| 2013-10-08 | 412.61 |
| 2013-10-07 | 393.49 |
| 2013-10-04 | 384.80 |
| 2013-10-03 | 386.54 |
| 2013-10-02 | 390.02 |
| 2013-09-30 | 388.28 |
| 2013-09-27 | 390.02 |
| 2013-09-26 | 386.54 |
| 2013-09-25 | 395.23 |
| 2013-09-24 | 384.80 |
| 2013-09-23 | 388.28 |
| 2013-09-19 | 383.07 |
| 2013-09-18 | 396.97 |
| 2013-09-17 | 391.75 |
| 2013-09-16 | 395.23 |
| 2013-09-13 | 396.97 |
| 2013-09-12 | 403.92 |
| 2013-09-11 | 412.61 |
| 2013-09-10 | 410.87 |
| 2013-09-09 | 400.44 |
| 2013-09-06 | 395.23 |
| 2013-09-05 | 398.70 |
| 2013-09-04 | 395.23 |
| 2013-09-03 | 395.23 |
| 2013-09-02 | 386.54 |
| 2013-08-30 | 390.02 |
| 2013-08-29 | 403.92 |
| 2013-08-28 | 403.92 |
| 2013-08-27 | 414.34 |
| 2013-08-26 | 426.51 |
| 2013-08-23 | 419.56 |
| 2013-08-22 | 424.77 |
| 2013-08-21 | 428.24 |
| 2013-08-20 | 426.51 |
| 2013-08-19 | 447.36 |
| 2013-08-16 | 450.83 |
| 2013-08-15 | 447.36 |
| 2013-08-13 | 468.21 |
| 2013-08-12 | 459.52 |
| 2013-08-09 | 438.67 |
| 2013-08-08 | 436.93 |
| 2013-08-07 | 438.67 |
| 2013-08-06 | 442.15 |
| 2013-08-05 | 436.93 |
| 2013-08-02 | 449.10 |
| 2013-08-01 | 450.83 |
| 2013-07-31 | 429.98 |
| 2013-07-30 | 435.19 |
| 2013-07-29 | 429.98 |
| 2013-07-26 | 436.93 |
| 2013-07-25 | 438.67 |
| 2013-07-24 | 452.57 |
| 2013-07-23 | 435.19 |
| 2013-07-22 | 417.82 |
| 2013-07-19 | 386.54 |
| 2013-07-18 | 402.18 |
| 2013-07-17 | 402.18 |
| 2013-07-16 | 414.34 |
| 2013-07-15 | 400.44 |
| 2013-07-12 | 383.07 |
| 2013-07-11 | 388.28 |
| 2013-07-10 | 372.64 |
| 2013-07-09 | 369.16 |
| 2013-07-08 | 377.85 |
| 2013-07-05 | 384.80 |
| 2013-07-04 | 383.07 |
| 2013-07-03 | 383.07 |
| 2013-07-02 | 391.75 |
| 2013-06-28 | 386.54 |
| 2013-06-27 | 381.33 |
| 2013-06-26 | 365.69 |
| 2013-06-25 | 348.31 |
| 2013-06-24 | 351.79 |
| 2013-06-21 | 362.21 |
| 2013-06-20 | 372.64 |
| 2013-06-19 | 407.39 |
| 2013-06-18 | 424.77 |
| 2013-06-17 | 409.13 |
| 2013-06-14 | 402.18 |
| 2013-06-13 | 409.13 |
| 2013-06-11 | 412.61 |
| 2013-06-10 | 445.62 |
| 2013-06-07 | 438.67 |
| 2013-06-06 | 440.41 |
| 2013-06-05 | 456.05 |
| 2013-06-04 | 473.42 |
| 2013-06-03 | 485.59 |
| 2013-05-31 | 494.27 |
| 2013-05-30 | 471.69 |
| 2013-05-29 | 466.47 |
| 2013-05-28 | 473.42 |
| 2013-05-27 | 468.21 |
| 2013-05-24 | 445.62 |
| 2013-05-23 | 438.67 |
| 2013-05-22 | 458.60 |
| 2013-05-21 | 462.00 |
| 2013-05-20 | 453.51 |
| 2013-05-16 | 451.81 |
| 2013-05-15 | 436.53 |
| 2013-05-14 | 419.55 |
| 2013-05-13 | 441.62 |
| 2013-05-10 | 445.02 |
| 2013-05-09 | 450.11 |
| 2013-05-08 | 436.53 |
| 2013-05-07 | 438.23 |
| 2013-05-06 | 405.97 |
| 2013-05-03 | 373.71 |
| 2013-05-02 | 383.89 |
| 2013-04-30 | 365.22 |
| 2013-04-29 | 356.73 |
| 2013-04-26 | 372.01 |
| 2013-04-25 | 363.52 |
| 2013-04-24 | 387.29 |
| 2013-04-23 | 373.71 |
| 2013-04-22 | 383.89 |
| 2013-04-19 | 397.48 |
| 2013-04-18 | 388.99 |
| 2013-04-17 | 378.80 |
| 2013-04-16 | 377.10 |
| 2013-04-15 | 372.01 |
| 2013-04-12 | 382.20 |
| 2013-04-11 | 385.59 |
| 2013-04-10 | 372.01 |
| 2013-04-09 | 366.92 |
| 2013-04-08 | 366.92 |
| 2013-04-05 | 348.24 |
| 2013-04-03 | 380.50 |
| 2013-04-02 | 395.78 |
| 2013-03-28 | 441.62 |
| 2013-03-27 | 463.69 |
| 2013-03-26 | 475.58 |
| 2013-03-25 | 482.37 |
| 2013-03-22 | 489.16 |
| 2013-03-21 | 494.26 |
| 2013-03-20 | 448.41 |
| 2013-03-19 | 426.34 |
| 2013-03-18 | 448.41 |
| 2013-03-15 | 460.30 |
| 2013-03-14 | 451.81 |
| 2013-03-13 | 422.95 |
| 2013-03-12 | 443.32 |
| 2013-03-11 | 473.88 |
| 2013-03-08 | 473.88 |
| 2013-03-07 | 489.16 |
| 2013-03-06 | 502.75 |
| 2013-03-05 | 507.84 |
| 2013-03-04 | 506.14 |
| 2013-03-01 | 487.46 |
| 2013-02-28 | 417.85 |
| 2013-02-27 | 416.15 |
| 2013-02-26 | 395.78 |
| 2013-02-25 | 409.36 |
| 2013-02-22 | 368.61 |
| 2013-02-21 | 388.99 |
| 2013-02-20 | 375.40 |
| 2013-02-19 | 312.58 |
| 2013-02-18 | 321.07 |
| 2013-02-15 | 307.49 |
| 2013-02-14 | 307.49 |
| 2013-02-08 | 307.49 |
| 2013-02-07 | 307.49 |
| 2013-02-06 | 309.19 |
| 2013-02-05 | 305.79 |
| 2013-02-04 | 312.58 |
| 2013-02-01 | 310.89 |
| 2013-01-31 | 307.49 |
| 2013-01-30 | 309.19 |
| 2013-01-29 | 314.28 |
| 2013-01-28 | 302.40 |
| 2013-01-25 | 300.70 |
| 2013-01-24 | 322.77 |
| 2013-01-23 | 305.79 |
| 2013-01-22 | 305.79 |
| 2013-01-21 | 307.49 |
| 2013-01-18 | 309.19 |
| 2013-01-17 | 297.30 |
| 2013-01-16 | 305.79 |
| 2013-01-15 | 305.79 |
| 2013-01-14 | 271.83 |
| 2013-01-11 | 251.46 |
| 2013-01-10 | 256.55 |
| 2013-01-09 | 265.04 |
| 2013-01-08 | 254.86 |
| 2013-01-07 | 261.65 |
| 2013-01-04 | 258.25 |
| 2013-01-03 | 258.25 |
| 2013-01-02 | 256.55 |
| 2012-12-31 | 248.06 |
| 2012-12-28 | 239.57 |
| 2012-12-27 | 234.48 |
| 2012-12-24 | 236.18 |
| 2012-12-21 | 237.88 |
| 2012-12-20 | 232.78 |
| 2012-12-19 | 232.78 |
| 2012-12-18 | 232.78 |
| 2012-12-17 | 231.09 |
| 2012-12-14 | 227.69 |
| 2012-12-13 | 224.29 |
| 2012-12-12 | 224.29 |
| 2012-12-11 | 220.90 |
| 2012-12-10 | 220.90 |
| 2012-12-07 | 215.80 |
| 2012-12-06 | 212.41 |
| 2012-12-05 | 215.80 |
| 2012-12-04 | 210.71 |
| 2012-12-03 | 210.71 |
| 2012-11-30 | 210.71 |
| 2012-11-29 | 207.32 |
| 2012-11-28 | 203.92 |
| 2012-11-27 | 205.62 |
| 2012-11-26 | 210.71 |
| 2012-11-23 | 207.32 |
| 2012-11-22 | 209.01 |
| 2012-11-21 | 212.41 |
| 2012-11-20 | 210.71 |
| 2012-11-19 | 214.11 |
| 2012-11-16 | 212.41 |
| 2012-11-15 | 209.01 |
| 2012-11-14 | 205.62 |
| 2012-11-13 | 210.71 |
| 2012-11-12 | 214.11 |
| 2012-11-09 | 207.32 |
| 2012-11-08 | 212.41 |
| 2012-11-07 | 215.80 |
| 2012-11-06 | 215.80 |
| 2012-11-05 | 215.80 |
| 2012-11-02 | 217.50 |
| 2012-11-01 | 215.80 |
| 2012-10-31 | 207.32 |
| 2012-10-30 | 203.92 |
| 2012-10-29 | 205.62 |
| 2012-10-26 | 212.41 |
| 2012-10-25 | 212.41 |
| 2012-10-24 | 219.20 |
| 2012-10-22 | 207.32 |
| 2012-10-19 | 202.22 |
| 2012-10-18 | 210.71 |
| 2012-10-17 | 209.01 |
| 2012-10-16 | 202.22 |
| 2012-10-15 | 198.83 |
| 2012-10-12 | 188.64 |
| 2012-10-11 | 186.94 |
| 2012-10-10 | 185.24 |
| 2012-10-09 | 186.94 |
| 2012-10-08 | 180.15 |
| 2012-10-05 | 185.24 |
| 2012-10-04 | 180.15 |
| 2012-10-03 | 185.24 |
| 2012-09-28 | 185.24 |
| 2012-09-27 | 180.15 |
| 2012-09-26 | 176.75 |
| 2012-09-25 | 180.15 |
| 2012-09-24 | 180.15 |
| 2012-09-21 | 181.85 |
| 2012-09-20 | 180.15 |
| 2012-09-19 | 186.94 |
| 2012-09-18 | 185.24 |
| 2012-09-17 | 180.15 |
| 2012-09-14 | 188.64 |
| 2012-09-13 | 181.85 |
| 2012-09-12 | 180.15 |
| 2012-09-11 | 178.45 |
| 2012-09-10 | 180.15 |
| 2012-09-07 | 181.85 |
| 2012-09-06 | 175.06 |
| 2012-09-05 | 175.06 |
| 2012-09-04 | 176.75 |
| 2012-09-03 | 176.75 |
| 2012-08-31 | 188.64 |
| 2012-08-30 | 200.52 |
| 2012-08-29 | 203.92 |
| 2012-08-28 | 202.22 |
| 2012-08-27 | 202.22 |
| 2012-08-24 | 205.62 |
| 2012-08-23 | 214.11 |
| 2012-08-22 | 205.62 |
| 2012-08-21 | 202.22 |
| 2012-08-20 | 202.22 |
| 2012-08-17 | 202.22 |
| 2012-08-16 | 200.52 |
| 2012-08-15 | 205.62 |
| 2012-08-14 | 205.62 |
| 2012-08-13 | 205.62 |
| 2012-08-10 | 207.32 |
| 2012-08-09 | 210.71 |
| 2012-08-08 | 207.32 |
| 2012-08-07 | 207.32 |
| 2012-08-06 | 207.32 |
| 2012-08-03 | 202.22 |
| 2012-08-02 | 207.32 |
| 2012-08-01 | 203.92 |
| 2012-07-31 | 198.83 |
| 2012-07-30 | 200.52 |
| 2012-07-27 | 193.73 |
| 2012-07-26 | 195.43 |
| 2012-07-25 | 198.83 |
| 2012-07-24 | 197.13 |
| 2012-07-23 | 202.22 |
| 2012-07-20 | 203.92 |
| 2012-07-19 | 205.62 |
| 2012-07-18 | 203.92 |
| 2012-07-17 | 212.41 |
| 2012-07-16 | 209.01 |
| 2012-07-13 | 198.83 |
| 2012-07-12 | 200.52 |
| 2012-07-11 | 203.92 |
| 2012-07-10 | 203.92 |
| 2012-07-09 | 209.01 |
| 2012-07-06 | 214.11 |
| 2012-07-05 | 214.11 |
| 2012-07-04 | 214.11 |
| 2012-07-03 | 215.80 |
| 2012-06-29 | 212.41 |
| 2012-06-28 | 212.41 |
| 2012-06-27 | 215.80 |
| 2012-06-26 | 217.50 |
| 2012-06-25 | 219.20 |
| 2012-06-22 | 222.60 |
| 2012-06-21 | 220.90 |
| 2012-06-20 | 222.60 |
| 2012-06-19 | 222.60 |
| 2012-06-18 | 219.20 |
| 2012-06-15 | 224.29 |
| 2012-06-14 | 214.11 |
| 2012-06-13 | 217.50 |
| 2012-06-12 | 209.01 |
| 2012-06-11 | 224.29 |
| 2012-06-08 | 217.50 |
| 2012-06-07 | 217.50 |
| 2012-06-06 | 215.80 |
| 2012-06-05 | 214.11 |
| 2012-06-04 | 214.11 |
| 2012-06-01 | 220.90 |
| 2012-05-31 | 222.60 |
| 2012-05-30 | 220.90 |
| 2012-05-29 | 224.29 |
| 2012-05-28 | 224.29 |
| 2012-05-25 | 217.50 |
| 2012-05-24 | 203.92 |
| 2012-05-23 | 200.52 |
| 2012-05-22 | 203.92 |
| 2012-05-21 | 198.83 |
| 2012-05-18 | 197.13 |
| 2012-05-17 | 202.22 |
| 2012-05-16 | 198.83 |
| 2012-05-15 | 210.85 |
| 2012-05-14 | 212.50 |
| 2012-05-11 | 217.46 |
| 2012-05-10 | 219.12 |
| 2012-05-09 | 224.08 |
| 2012-05-08 | 230.69 |
| 2012-05-07 | 227.38 |
| 2012-05-04 | 230.69 |
| 2012-05-03 | 219.12 |
| 2012-05-02 | 222.42 |
| 2012-04-30 | 219.12 |
| 2012-04-27 | 219.12 |
| 2012-04-26 | 219.12 |
| 2012-04-25 | 220.77 |
| 2012-04-24 | 220.77 |
| 2012-04-23 | 224.08 |
| 2012-04-20 | 227.38 |
| 2012-04-19 | 229.04 |
| 2012-04-18 | 227.38 |
| 2012-04-17 | 227.38 |
| 2012-04-16 | 227.38 |
| 2012-04-13 | 234.00 |
| 2012-04-12 | 227.38 |
| 2012-04-11 | 227.38 |
| 2012-04-10 | 230.69 |
| 2012-04-05 | 234.00 |
| 2012-04-03 | 234.00 |
| 2012-04-02 | 234.00 |
| 2012-03-30 | 238.96 |
| 2012-03-29 | 237.30 |
| 2012-03-28 | 238.96 |
| 2012-03-27 | 243.92 |
| 2012-03-26 | 242.26 |
| 2012-03-23 | 238.96 |
| 2012-03-22 | 252.18 |
| 2012-03-21 | 252.18 |
| 2012-03-20 | 258.80 |
| 2012-03-19 | 257.15 |
| 2012-03-16 | 255.49 |
| 2012-03-15 | 267.07 |
| 2012-03-14 | 265.41 |
| 2012-03-13 | 270.37 |
| 2012-03-12 | 275.33 |
| 2012-03-09 | 268.72 |
| 2012-03-08 | 265.41 |
| 2012-03-07 | 253.84 |
| 2012-03-06 | 258.80 |
| 2012-03-05 | 268.72 |
| 2012-03-02 | 265.41 |
| 2012-03-01 | 260.45 |
| 2012-02-29 | 272.03 |
| 2012-02-28 | 257.15 |
| 2012-02-27 | 257.15 |
| 2012-02-24 | 258.80 |
| 2012-02-23 | 260.45 |
| 2012-02-22 | 262.11 |
| 2012-02-21 | 257.15 |
| 2012-02-20 | 257.15 |
| 2012-02-17 | 257.15 |
| 2012-02-16 | 252.18 |
| 2012-02-15 | 250.53 |
| 2012-02-14 | 245.57 |
| 2012-02-13 | 250.53 |
| 2012-02-10 | 247.22 |
| 2012-02-09 | 248.88 |
| 2012-02-08 | 242.26 |
| 2012-02-07 | 234.00 |
| 2012-02-06 | 237.30 |
| 2012-02-03 | 238.96 |
| 2012-02-02 | 237.30 |
| 2012-02-01 | 227.38 |
| 2012-01-31 | 227.38 |
| 2012-01-30 | 224.08 |
| 2012-01-27 | 230.69 |
| 2012-01-26 | 232.34 |
| 2012-01-20 | 224.08 |
| 2012-01-19 | 222.42 |
| 2012-01-18 | 219.12 |
| 2012-01-17 | 219.12 |
| 2012-01-16 | 214.16 |
| 2012-01-13 | 215.81 |
| 2012-01-12 | 215.81 |
| 2012-01-11 | 217.46 |
| 2012-01-10 | 217.46 |
| 2012-01-09 | 214.16 |
| 2012-01-06 | 214.16 |
| 2012-01-05 | 217.46 |
| 2012-01-04 | 224.08 |
| 2012-01-03 | 230.69 |
| 2011-12-30 | 229.04 |
| 2011-12-29 | 227.38 |
| 2011-12-28 | 230.69 |
| 2011-12-23 | 237.30 |
| 2011-12-22 | 232.34 |
| 2011-12-21 | 225.73 |
| 2011-12-20 | 230.69 |
| 2011-12-19 | 230.69 |
| 2011-12-16 | 235.65 |
| 2011-12-15 | 227.38 |
| 2011-12-14 | 229.04 |
| 2011-12-13 | 232.34 |
| 2011-12-12 | 237.30 |
| 2011-12-09 | 235.65 |
| 2011-12-08 | 235.65 |
| 2011-12-07 | 235.65 |
| 2011-12-06 | 238.96 |
| 2011-12-05 | 235.65 |
| 2011-12-02 | 242.26 |
| 2011-12-01 | 247.22 |
| 2011-11-30 | 230.69 |
| 2011-11-29 | 245.57 |
| 2011-11-28 | 235.65 |
| 2011-11-25 | 230.69 |
| 2011-11-24 | 237.30 |
| 2011-11-23 | 232.34 |
| 2011-11-22 | 242.26 |
| 2011-11-21 | 237.30 |
| 2011-11-18 | 250.53 |
| 2011-11-17 | 255.49 |
| 2011-11-16 | 258.80 |
| 2011-11-15 | 265.41 |
| 2011-11-14 | 272.03 |
| 2011-11-11 | 250.53 |
| 2011-11-10 | 247.22 |
| 2011-11-09 | 265.41 |
| 2011-11-08 | 258.80 |
| 2011-11-07 | 267.07 |
| 2011-11-04 | 278.64 |
| 2011-11-03 | 263.76 |
| 2011-11-02 | 268.72 |
| 2011-11-01 | 257.15 |
| 2011-10-31 | 262.11 |
| 2011-10-28 | 263.76 |
| 2011-10-27 | 237.30 |
| 2011-10-26 | 224.08 |
| 2011-10-25 | 217.46 |
| 2011-10-24 | 219.12 |
| 2011-10-21 | 210.85 |
| 2011-10-20 | 197.62 |
| 2011-10-19 | 200.93 |
| 2011-10-18 | 200.93 |
| 2011-10-17 | 220.77 |
| 2011-10-14 | 220.77 |
| 2011-10-13 | 225.73 |
| 2011-10-12 | 214.16 |
| 2011-10-11 | 204.23 |
| 2011-10-10 | 197.62 |
| 2011-10-07 | 195.97 |
| 2011-10-06 | 186.05 |
| 2011-10-04 | 181.09 |
| 2011-10-03 | 205.89 |
| 2011-09-30 | 215.81 |
| 2011-09-28 | 224.08 |
| 2011-09-27 | 227.38 |
| 2011-09-26 | 224.08 |
| 2011-09-23 | 224.08 |
| 2011-09-22 | 225.73 |
| 2011-09-21 | 237.30 |
| 2011-09-20 | 238.96 |
| 2011-09-19 | 234.00 |
| 2011-09-16 | 238.96 |
| 2011-09-15 | 240.61 |
| 2011-09-14 | 240.61 |
| 2011-09-12 | 229.04 |
| 2011-09-09 | 248.88 |
| 2011-09-08 | 243.92 |
| 2011-09-07 | 250.53 |
| 2011-09-06 | 234.00 |
| 2011-09-05 | 232.34 |
| 2011-09-02 | 232.34 |
| 2011-09-01 | 235.65 |
| 2011-08-31 | 240.61 |
| 2011-08-30 | 229.04 |
| 2011-08-29 | 229.04 |
| 2011-08-26 | 240.61 |
| 2011-08-25 | 245.57 |
| 2011-08-24 | 224.08 |
| 2011-08-23 | 222.42 |
| 2011-08-22 | 214.16 |
| 2011-08-19 | 222.42 |
| 2011-08-18 | 237.30 |
| 2011-08-17 | 232.34 |
| 2011-08-16 | 234.00 |
| 2011-08-15 | 229.04 |
| 2011-08-12 | 224.08 |
| 2011-08-11 | 219.12 |
| 2011-08-10 | 219.12 |
| 2011-08-09 | 219.12 |
| 2011-08-08 | 229.04 |
| 2011-08-05 | 235.65 |
| 2011-08-04 | 252.18 |
| 2011-08-03 | 257.15 |
| 2011-08-02 | 262.11 |
| 2011-08-01 | 265.41 |
| 2011-07-29 | 268.72 |
| 2011-07-28 | 276.99 |
| 2011-07-27 | 278.64 |
| 2011-07-26 | 281.95 |
| 2011-07-25 | 275.33 |
| 2011-07-22 | 278.64 |
| 2011-07-21 | 275.33 |
| 2011-07-20 | 278.64 |
| 2011-07-19 | 273.68 |
| 2011-07-18 | 280.29 |
| 2011-07-15 | 280.29 |
| 2011-07-14 | 280.29 |
| 2011-07-13 | 280.29 |
| 2011-07-12 | 273.68 |
| 2011-07-11 | 281.95 |
| 2011-07-08 | 281.95 |
| 2011-07-07 | 283.60 |
| 2011-07-06 | 286.91 |
| 2011-07-05 | 291.87 |
| 2011-07-04 | 293.52 |
| 2011-06-30 | 283.60 |
| 2011-06-29 | 280.29 |
| 2011-06-28 | 276.99 |
| 2011-06-27 | 276.99 |
| 2011-06-24 | 273.68 |
| 2011-06-23 | 267.07 |
| 2011-06-22 | 262.11 |
| 2011-06-21 | 265.41 |
| 2011-06-20 | 273.68 |
| 2011-06-17 | 272.03 |
| 2011-06-16 | 273.68 |
| 2011-06-15 | 283.60 |
| 2011-06-14 | 283.60 |
| 2011-06-13 | 281.95 |
| 2011-06-10 | 285.25 |
| 2011-06-09 | 291.87 |
| 2011-06-08 | 296.83 |
| 2011-06-07 | 301.79 |
| 2011-06-03 | 303.44 |
| 2011-06-02 | 303.44 |
| 2011-06-01 | 310.06 |
| 2011-05-31 | 311.71 |
| 2011-05-30 | 301.79 |
| 2011-05-27 | 301.79 |
| 2011-05-26 | 305.10 |
| 2011-05-25 | 305.10 |
| 2011-05-24 | 310.06 |
| 2011-05-23 | 305.10 |
| 2011-05-20 | 313.36 |
| 2011-05-19 | 319.98 |
| 2011-05-18 | 319.98 |
| 2011-05-17 | 316.67 |
| 2011-05-16 | 318.32 |
| 2011-05-13 | 323.28 |
| 2011-05-12 | 318.32 |
| 2011-05-11 | 323.28 |
| 2011-05-09 | 319.98 |
| 2011-05-06 | 319.98 |
| 2011-05-05 | 319.98 |
| 2011-05-04 | 318.32 |
| 2011-05-03 | 323.28 |
| 2011-04-29 | 326.59 |
| 2011-04-28 | 331.55 |
| 2011-04-27 | 331.55 |
| 2011-04-26 | 333.20 |
| 2011-04-21 | 341.47 |
| 2011-04-20 | 343.12 |
| 2011-04-19 | 346.43 |
| 2011-04-18 | 353.05 |
| 2011-04-15 | 343.12 |
| 2011-04-14 | 343.12 |
| 2011-04-13 | 344.78 |
| 2011-04-12 | 343.12 |
| 2011-04-11 | 346.43 |
| 2011-04-08 | 341.21 |
| 2011-04-07 | 336.48 |
| 2011-04-06 | 339.64 |
| 2011-04-04 | 336.48 |
| 2011-04-01 | 333.33 |
| 2011-03-31 | 334.91 |
| 2011-03-30 | 334.91 |
| 2011-03-29 | 336.48 |
| 2011-03-28 | 328.61 |
| 2011-03-25 | 333.33 |
| 2011-03-24 | 320.73 |
| 2011-03-23 | 317.58 |
| 2011-03-22 | 312.85 |
| 2011-03-21 | 314.42 |
| 2011-03-18 | 309.70 |
| 2011-03-17 | 314.42 |
| 2011-03-16 | 320.73 |
| 2011-03-15 | 316.00 |
| 2011-03-14 | 330.18 |
| 2011-03-11 | 328.61 |
| 2011-03-10 | 328.61 |
| 2011-03-09 | 328.61 |
| 2011-03-08 | 331.76 |
| 2011-03-07 | 331.76 |
| 2011-03-04 | 333.33 |
| 2011-03-03 | 325.45 |
| 2011-03-02 | 327.03 |
| 2011-03-01 | 325.45 |
| 2011-02-28 | 330.18 |
| 2011-02-25 | 323.88 |
| 2011-02-24 | 319.15 |
| 2011-02-23 | 339.64 |
| 2011-02-22 | 341.21 |
| 2011-02-21 | 350.67 |
| 2011-02-18 | 353.82 |
| 2011-02-17 | 352.24 |
| 2011-02-16 | 347.51 |
| 2011-02-15 | 342.79 |
| 2011-02-14 | 350.67 |
| 2011-02-11 | 342.79 |
| 2011-02-10 | 345.94 |
| 2011-02-09 | 350.67 |
| 2011-02-08 | 353.82 |
| 2011-02-07 | 353.82 |
| 2011-02-02 | 355.39 |
| 2011-02-01 | 356.97 |
| 2011-01-31 | 356.97 |
| 2011-01-28 | 347.51 |
| 2011-01-27 | 350.67 |
| 2011-01-26 | 349.09 |
| 2011-01-25 | 349.09 |
| 2011-01-24 | 347.51 |
| 2011-01-21 | 353.82 |
| 2011-01-20 | 356.97 |
| 2011-01-19 | 360.12 |
| 2011-01-18 | 355.39 |
| 2011-01-17 | 352.24 |
| 2011-01-14 | 355.39 |
| 2011-01-13 | 356.97 |
| 2011-01-12 | 363.27 |
| 2011-01-11 | 353.82 |
| 2011-01-10 | 356.97 |
| 2011-01-07 | 364.85 |
| 2011-01-06 | 364.85 |
| 2011-01-05 | 363.27 |
| 2011-01-04 | 356.97 |
| 2011-01-03 | 361.70 |
| 2010-12-31 | 350.67 |
| 2010-12-30 | 349.09 |
| 2010-12-29 | 347.51 |
| 2010-12-28 | 342.79 |
| 2010-12-24 | 353.82 |
| 2010-12-23 | 349.09 |
| 2010-12-22 | 352.24 |
| 2010-12-21 | 352.24 |
| 2010-12-20 | 344.36 |
| 2010-12-17 | 345.94 |
| 2010-12-16 | 347.51 |
| 2010-12-15 | 358.54 |
| 2010-12-14 | 360.12 |
| 2010-12-13 | 374.30 |
| 2010-12-10 | 334.91 |
| 2010-12-09 | 328.61 |
| 2010-12-08 | 334.91 |
| 2010-12-07 | 338.06 |
| 2010-12-06 | 341.21 |
| 2010-12-03 | 345.94 |
| 2010-12-02 | 347.51 |
| 2010-12-01 | 347.51 |
| 2010-11-30 | 341.21 |
| 2010-11-29 | 339.64 |
| 2010-11-26 | 333.33 |
| 2010-11-25 | 334.91 |
| 2010-11-24 | 333.33 |
| 2010-11-23 | 323.88 |
| 2010-11-22 | 327.03 |
| 2010-11-19 | 320.73 |
| 2010-11-18 | 325.45 |
| 2010-11-17 | 316.00 |
| 2010-11-16 | 314.42 |
| 2010-11-15 | 345.94 |
| 2010-11-12 | 334.91 |
| 2010-11-11 | 350.67 |
| 2010-11-10 | 352.24 |
| 2010-11-09 | 360.12 |
| 2010-11-08 | 364.85 |
| 2010-11-05 | 344.36 |
| 2010-11-04 | 347.51 |
| 2010-11-03 | 338.06 |
| 2010-11-02 | 331.76 |
| 2010-11-01 | 333.33 |
| 2010-10-29 | 320.73 |
| 2010-10-28 | 330.18 |
| 2010-10-27 | 334.91 |
| 2010-10-26 | 347.51 |
| 2010-10-25 | 339.64 |
| 2010-10-22 | 330.18 |
| 2010-10-21 | 338.06 |
| 2010-10-20 | 342.79 |
| 2010-10-19 | 350.67 |
| 2010-10-18 | 341.21 |
| 2010-10-15 | 345.94 |
| 2010-10-14 | 344.36 |
| 2010-10-13 | 350.67 |
| 2010-10-12 | 331.76 |
| 2010-10-11 | 334.91 |
| 2010-10-08 | 328.61 |
| 2010-10-07 | 328.61 |
| 2010-10-06 | 333.33 |
| 2010-10-05 | 330.18 |
| 2010-10-04 | 325.45 |
| 2010-09-30 | 316.00 |
| 2010-09-29 | 314.42 |
| 2010-09-28 | 312.85 |
| 2010-09-27 | 322.30 |
| 2010-09-24 | 316.00 |
| 2010-09-22 | 312.85 |
| 2010-09-21 | 312.85 |
| 2010-09-20 | 311.27 |
| 2010-09-17 | 308.12 |
| 2010-09-16 | 303.39 |
| 2010-09-15 | 308.12 |
| 2010-09-14 | 308.12 |
| 2010-09-13 | 304.97 |
| 2010-09-10 | 295.51 |
| 2010-09-09 | 304.97 |
| 2010-09-08 | 297.09 |
| 2010-09-07 | 289.21 |
| 2010-09-06 | 292.36 |
| 2010-09-03 | 282.91 |
| 2010-09-02 | 282.91 |
| 2010-09-01 | 276.61 |
| 2010-08-31 | 270.30 |
| 2010-08-30 | 276.61 |
| 2010-08-27 | 271.88 |
| 2010-08-26 | 270.30 |
| 2010-08-25 | 275.03 |
| 2010-08-24 | 275.03 |
| 2010-08-23 | 275.03 |
| 2010-08-20 | 282.91 |
| 2010-08-19 | 289.21 |
| 2010-08-18 | 284.48 |
| 2010-08-17 | 287.64 |
| 2010-08-16 | 286.06 |
| 2010-08-13 | 284.48 |
| 2010-08-12 | 282.91 |
| 2010-08-11 | 286.06 |
| 2010-08-10 | 287.64 |
| 2010-08-09 | 292.36 |
| 2010-08-06 | 295.51 |
| 2010-08-05 | 297.09 |
| 2010-08-04 | 293.94 |
| 2010-08-03 | 297.09 |
| 2010-08-02 | 303.39 |
| 2010-07-30 | 293.94 |
| 2010-07-29 | 293.94 |
| 2010-07-28 | 295.51 |
| 2010-07-27 | 293.94 |
| 2010-07-26 | 300.24 |
| 2010-07-23 | 284.48 |
| 2010-07-22 | 275.03 |
| 2010-07-21 | 273.45 |
| 2010-07-20 | 270.30 |
| 2010-07-19 | 259.27 |
| 2010-07-16 | 259.27 |
| 2010-07-15 | 268.73 |
| 2010-07-14 | 271.88 |
| 2010-07-13 | 270.30 |
| 2010-07-12 | 278.18 |
| 2010-07-09 | 271.88 |
| 2010-07-08 | 267.15 |
| 2010-07-07 | 260.85 |
| 2010-07-06 | 259.27 |
| 2010-07-05 | 245.09 |
| 2010-07-02 | 249.82 |
| 2010-06-30 | 256.12 |
| 2010-06-29 | 254.54 |
| 2010-06-28 | 265.58 |
| 2010-06-25 | 271.88 |
| 2010-06-24 | 270.30 |
| 2010-06-23 | 273.45 |
| 2010-06-22 | 278.18 |
| 2010-06-21 | 271.88 |
| 2010-06-18 | 246.67 |
| 2010-06-17 | 251.39 |
| 2010-06-15 | 251.39 |
| 2010-06-14 | 249.82 |
| 2010-06-11 | 245.09 |
| 2010-06-10 | 240.36 |
| 2010-06-09 | 245.09 |
| 2010-06-08 | 241.94 |
| 2010-06-07 | 237.21 |
| 2010-06-04 | 246.67 |
| 2010-06-03 | 245.09 |
| 2010-06-02 | 243.51 |
| 2010-06-01 | 243.51 |
| 2010-05-31 | 256.12 |
| 2010-05-28 | 254.54 |
| 2010-05-27 | 240.36 |
| 2010-05-26 | 224.61 |
| 2010-05-25 | 227.76 |
| 2010-05-24 | 262.42 |
| 2010-05-20 | 254.54 |
| 2010-05-19 | 260.85 |
| 2010-05-18 | 270.30 |
| 2010-05-17 | 275.03 |
| 2010-05-14 | 293.94 |
| 2010-05-13 | 298.67 |
| 2010-05-12 | 284.48 |
| 2010-05-11 | 284.48 |
| 2010-05-10 | 289.21 |
| 2010-05-07 | 282.91 |
| 2010-05-06 | 301.82 |
| 2010-05-05 | 303.39 |
| 2010-05-04 | 312.85 |
| 2010-05-03 | 317.58 |
| 2010-04-30 | 317.58 |
| 2010-04-29 | 323.88 |
| 2010-04-28 | 322.30 |
| 2010-04-27 | 331.76 |
| 2010-04-26 | 342.79 |
| 2010-04-23 | 341.21 |
| 2010-04-22 | 341.21 |
| 2010-04-21 | 350.67 |
| 2010-04-20 | 338.06 |
| 2010-04-19 | 338.06 |
| 2010-04-16 | 347.51 |
| 2010-04-15 | 361.70 |
| 2010-04-14 | 366.42 |
| 2010-04-13 | 363.27 |
| 2010-04-12 | 364.85 |
| 2010-04-09 | 356.97 |
| 2010-04-08 | 356.79 |
| 2010-04-07 | 350.68 |
| 2010-04-01 | 349.15 |
| 2010-03-31 | 338.46 |
| 2010-03-30 | 336.93 |
| 2010-03-29 | 338.46 |
| 2010-03-26 | 341.51 |
| 2010-03-25 | 343.04 |
| 2010-03-24 | 353.74 |
| 2010-03-23 | 350.68 |
| 2010-03-22 | 356.79 |
| 2010-03-19 | 362.90 |
| 2010-03-18 | 365.96 |
| 2010-03-17 | 367.49 |
| 2010-03-16 | 355.26 |
| 2010-03-15 | 364.43 |
| 2010-03-12 | 367.49 |
| 2010-03-11 | 365.96 |
| 2010-03-10 | 356.79 |
| 2010-03-09 | 356.79 |
| 2010-03-08 | 355.26 |
| 2010-03-05 | 347.62 |
| 2010-03-04 | 343.04 |
| 2010-03-03 | 353.74 |
| 2010-03-02 | 358.32 |
| 2010-03-01 | 350.68 |
| 2010-02-26 | 343.04 |
| 2010-02-25 | 344.57 |
| 2010-02-24 | 336.93 |
| 2010-02-23 | 335.40 |
| 2010-02-22 | 327.76 |
| 2010-02-19 | 310.96 |
| 2010-02-18 | 318.60 |
| 2010-02-17 | 327.76 |
| 2010-02-12 | 321.65 |
| 2010-02-11 | 327.76 |
| 2010-02-10 | 318.60 |
| 2010-02-09 | 318.60 |
| 2010-02-08 | 310.96 |
| 2010-02-05 | 318.60 |
| 2010-02-04 | 323.18 |
| 2010-02-03 | 333.87 |
| 2010-02-02 | 314.01 |
| 2010-02-01 | 307.90 |
| 2010-01-29 | 309.43 |
| 2010-01-28 | 321.65 |
| 2010-01-27 | 314.01 |
| 2010-01-26 | 332.35 |
| 2010-01-25 | 362.90 |
| 2010-01-22 | 356.79 |
| 2010-01-21 | 365.96 |
| 2010-01-20 | 373.60 |
| 2010-01-19 | 398.04 |
| 2010-01-18 | 404.15 |
| 2010-01-15 | 398.04 |
| 2010-01-14 | 399.57 |
| 2010-01-13 | 382.76 |
| 2010-01-12 | 388.87 |
| 2010-01-11 | 388.87 |
| 2010-01-08 | 388.87 |
| 2010-01-07 | 378.18 |
| 2010-01-06 | 362.90 |
| 2010-01-05 | 338.46 |
| 2010-01-04 | 318.60 |
| 2009-12-31 | 323.18 |
| 2009-12-30 | 326.24 |
| 2009-12-29 | 321.65 |
| 2009-12-28 | 321.65 |
| 2009-12-24 | 314.01 |
| 2009-12-23 | 303.32 |
| 2009-12-22 | 291.10 |
| 2009-12-21 | 294.15 |
| 2009-12-18 | 294.15 |
| 2009-12-17 | 314.01 |
| 2009-12-16 | 321.65 |
| 2009-12-15 | 336.93 |
| 2009-12-14 | 333.87 |
| 2009-12-11 | 330.82 |
| 2009-12-10 | 336.93 |
| 2009-12-09 | 329.29 |
| 2009-12-08 | 349.15 |
| 2009-12-07 | 353.74 |
| 2009-12-04 | 341.51 |
| 2009-12-03 | 352.21 |
| 2009-12-02 | 343.04 |
| 2009-12-01 | 341.51 |
| 2009-11-30 | 317.07 |
| 2009-11-27 | 272.77 |
| 2009-11-26 | 271.24 |
| 2009-11-25 | 281.93 |
| 2009-11-24 | 275.82 |
| 2009-11-23 | 297.21 |
| 2009-11-20 | 284.99 |
| 2009-11-19 | 280.40 |
| 2009-11-18 | 277.35 |
| 2009-11-17 | 281.93 |
| 2009-11-16 | 288.04 |
| 2009-11-13 | 295.68 |
| 2009-11-12 | 265.13 |
| 2009-11-11 | 271.24 |
| 2009-11-10 | 269.71 |
| 2009-11-09 | 251.38 |
| 2009-11-06 | 246.79 |
| 2009-11-05 | 248.32 |
| 2009-11-04 | 243.74 |
| 2009-11-03 | 243.74 |
| 2009-11-02 | 240.68 |
| 2009-10-30 | 236.10 |
| 2009-10-29 | 236.10 |
| 2009-10-28 | 248.32 |
| 2009-10-27 | 257.49 |
| 2009-10-23 | 242.21 |
| 2009-10-22 | 229.99 |
| 2009-10-21 | 226.93 |
| 2009-10-20 | 223.88 |
| 2009-10-19 | 216.24 |
| 2009-10-16 | 213.18 |
| 2009-10-15 | 205.55 |
| 2009-10-14 | 214.71 |
| 2009-10-13 | 208.60 |
| 2009-10-12 | 200.96 |
| 2009-10-09 | 205.55 |
| 2009-10-08 | 205.55 |
| 2009-10-07 | 210.13 |
| 2009-10-06 | 200.96 |
| 2009-10-05 | 194.85 |
| 2009-10-02 | 193.32 |
| 2009-09-30 | 197.91 |
| 2009-09-29 | 204.02 |
| 2009-09-28 | 202.49 |
| 2009-09-25 | 213.18 |
| 2009-09-24 | 222.35 |
| 2009-09-23 | 208.60 |
| 2009-09-22 | 202.49 |
| 2009-09-21 | 210.13 |
| 2009-09-18 | 217.77 |
| 2009-09-17 | 226.93 |
| 2009-09-16 | 214.71 |
| 2009-09-15 | 211.66 |
| 2009-09-14 | 214.71 |
| 2009-09-11 | 220.82 |
| 2009-09-10 | 214.71 |
| 2009-09-09 | 216.24 |
| 2009-09-08 | 220.82 |
| 2009-09-07 | 220.82 |
| 2009-09-04 | 208.60 |
| 2009-09-03 | 197.91 |
| 2009-09-02 | 184.16 |
| 2009-09-01 | 190.27 |
| 2009-08-31 | 190.27 |
| 2009-08-28 | 204.02 |
| 2009-08-27 | 220.82 |
| 2009-08-26 | 223.88 |
| 2009-08-25 | 220.82 |
| 2009-08-24 | 225.41 |
| 2009-08-21 | 216.24 |
| 2009-08-20 | 207.07 |
| 2009-08-19 | 199.43 |
| 2009-08-18 | 205.55 |
| 2009-08-17 | 208.60 |
| 2009-08-14 | 229.99 |
| 2009-08-13 | 240.68 |
| 2009-08-12 | 237.63 |
| 2009-08-11 | 251.38 |
| 2009-08-10 | 257.49 |
| 2009-08-07 | 246.79 |
| 2009-08-06 | 266.65 |
| 2009-08-05 | 278.88 |
| 2009-08-04 | 266.65 |
| 2009-08-03 | 248.32 |
| 2009-07-31 | 234.57 |
| 2009-07-30 | 228.46 |
| 2009-07-29 | 229.99 |
| 2009-07-28 | 248.32 |
| 2009-07-27 | 243.74 |
| 2009-07-24 | 242.21 |
| 2009-07-23 | 237.63 |
| 2009-07-22 | 225.41 |
| 2009-07-21 | 220.82 |
| 2009-07-20 | 226.93 |
| 2009-07-17 | 211.66 |
| 2009-07-16 | 207.07 |
| 2009-07-15 | 214.71 |
| 2009-07-14 | 194.85 |
| 2009-07-13 | 184.16 |
| 2009-07-10 | 194.85 |
| 2009-07-09 | 190.27 |
| 2009-07-08 | 185.69 |
| 2009-07-07 | 190.27 |
| 2009-07-06 | 194.85 |
| 2009-07-03 | 191.80 |
| 2009-07-02 | 190.27 |
| 2009-06-30 | 196.38 |
| 2009-06-29 | 207.07 |
| 2009-06-26 | 208.60 |
| 2009-06-25 | 200.96 |
| 2009-06-24 | 204.02 |
| 2009-06-23 | 194.85 |
| 2009-06-22 | 210.13 |
| 2009-06-19 | 210.13 |
| 2009-06-18 | 210.13 |
| 2009-06-17 | 210.13 |
| 2009-06-16 | 205.55 |
| 2009-06-15 | 217.77 |
| 2009-06-12 | 231.52 |
| 2009-06-11 | 240.68 |
| 2009-06-10 | 240.68 |
| 2009-06-09 | 240.68 |
| 2009-06-08 | 251.38 |
| 2009-06-05 | 225.41 |
| 2009-06-04 | 223.88 |
| 2009-06-03 | 233.04 |
| 2009-06-02 | 226.93 |
| 2009-06-01 | 240.68 |
| 2009-05-29 | 233.04 |
| 2009-05-27 | 237.63 |
| 2009-05-26 | 229.99 |
| 2009-05-25 | 211.66 |
| 2009-05-22 | 214.71 |
| 2009-05-21 | 214.71 |
| 2009-05-20 | 214.71 |
| 2009-05-19 | 205.55 |
| 2009-05-18 | 213.18 |
| 2009-05-15 | 196.38 |
| 2009-05-14 | 184.16 |
| 2009-05-13 | 163.48 |
| 2009-05-12 | 161.99 |
| 2009-05-11 | 161.99 |
| 2009-05-08 | 153.06 |
| 2009-05-07 | 150.08 |
| 2009-05-06 | 151.57 |
| 2009-05-05 | 141.15 |
| 2009-05-04 | 135.20 |
| 2009-04-30 | 123.29 |
| 2009-04-29 | 117.33 |
| 2009-04-28 | 106.91 |
| 2009-04-27 | 112.87 |
| 2009-04-24 | 127.75 |
| 2009-04-23 | 132.22 |
| 2009-04-22 | 129.24 |
| 2009-04-21 | 132.22 |
| 2009-04-20 | 138.17 |
| 2009-04-17 | 132.22 |
| 2009-04-16 | 142.64 |
| 2009-04-15 | 147.10 |
| 2009-04-14 | 145.62 |
| 2009-04-09 | 133.71 |
| 2009-04-08 | 120.31 |
| 2009-04-07 | 132.22 |
| 2009-04-06 | 121.80 |
| 2009-04-03 | 121.80 |
| 2009-04-02 | 123.29 |
| 2009-04-01 | 114.36 |
| 2009-03-31 | 102.45 |
| 2009-03-30 | 100.96 |
| 2009-03-27 | 109.89 |
| 2009-03-26 | 103.94 |
| 2009-03-25 | 99.47 |
| 2009-03-24 | 106.91 |
| 2009-03-23 | 95.00 |
| 2009-03-20 | 87.56 |
| 2009-03-19 | 93.52 |
| 2009-03-18 | 93.52 |
| 2009-03-17 | 92.03 |
| 2009-03-16 | 90.54 |
| 2009-03-13 | 95.00 |
| 2009-03-12 | 92.03 |
| 2009-03-11 | 93.52 |
| 2009-03-10 | 87.56 |
| 2009-03-09 | 84.58 |
| 2009-03-06 | 84.58 |
| 2009-03-05 | 95.00 |
| 2009-03-04 | 102.45 |
| 2009-03-03 | 92.03 |
| 2009-03-02 | 86.07 |
| 2009-02-27 | 93.52 |
| 2009-02-26 | 95.00 |
| 2009-02-25 | 99.47 |
| 2009-02-24 | 97.98 |
| 2009-02-23 | 109.89 |
| 2009-02-20 | 108.40 |
| 2009-02-19 | 112.87 |
| 2009-02-18 | 112.87 |
| 2009-02-17 | 115.84 |
| 2009-02-16 | 118.82 |
| 2009-02-13 | 117.33 |
| 2009-02-12 | 106.91 |
| 2009-02-11 | 115.84 |
| 2009-02-10 | 118.82 |
| 2009-02-09 | 120.31 |
| 2009-02-06 | 111.38 |
| 2009-02-05 | 106.91 |
| 2009-02-04 | 103.94 |
| 2009-02-03 | 95.00 |
| 2009-02-02 | 90.54 |
| 2009-01-30 | 90.54 |
| 2009-01-29 | 90.54 |
| 2009-01-23 | 80.12 |
| 2009-01-22 | 87.56 |
| 2009-01-21 | 92.03 |
| 2009-01-20 | 93.52 |
| 2009-01-19 | 84.58 |
| 2009-01-16 | 89.05 |
| 2009-01-15 | 84.58 |
| 2009-01-14 | 90.54 |
| 2009-01-13 | 78.63 |
| 2009-01-12 | 83.10 |
| 2009-01-09 | 92.03 |
| 2009-01-08 | 92.03 |
| 2009-01-07 | 105.42 |
| 2009-01-06 | 109.89 |
| 2009-01-05 | 109.89 |
| 2009-01-02 | 102.45 |
| 2008-12-31 | 96.49 |
| 2008-12-30 | 95.00 |
| 2008-12-29 | 95.00 |
| 2008-12-24 | 93.52 |
| 2008-12-23 | 93.52 |
| 2008-12-22 | 97.98 |
| 2008-12-19 | 106.91 |
| 2008-12-18 | 117.33 |
| 2008-12-17 | 99.47 |
| 2008-12-16 | 93.52 |
| 2008-12-15 | 99.47 |
| 2008-12-12 | 81.61 |
| 2008-12-11 | 95.00 |
| 2008-12-10 | 97.98 |
| 2008-12-09 | 87.56 |
| 2008-12-08 | 99.47 |
| 2008-12-05 | 78.63 |
| 2008-12-04 | 74.16 |
| 2008-12-03 | 78.63 |
| 2008-12-02 | 68.21 |
| 2008-12-01 | 78.63 |
| 2008-11-28 | 62.25 |
| 2008-11-27 | 56.30 |
| 2008-11-26 | 57.79 |
| 2008-11-25 | 51.83 |
| 2008-11-24 | 47.37 |
| 2008-11-21 | 48.86 |
| 2008-11-20 | 59.28 |
| 2008-11-19 | 71.19 |
| 2008-11-18 | 66.72 |
| 2008-11-17 | 89.05 |
| 2008-11-14 | 78.63 |
| 2008-11-13 | 69.70 |
| 2008-11-12 | 62.25 |
| 2008-11-11 | 50.35 |
| 2008-11-10 | 59.28 |
| 2008-11-07 | 47.37 |
| 2008-11-06 | 35.46 |
| 2008-11-05 | 36.95 |
| 2008-11-04 | 23.55 |
| 2008-11-03 | 22.06 |
| 2008-10-31 | 11.64 |
| 2008-10-30 | 7.18 |
| 2008-10-29 | -4.73 |
| 2008-10-28 | -4.73 |
| 2008-10-27 | -13.66 |
| 2008-10-24 | 4.20 |
| 2008-10-23 | 13.13 |
| 2008-10-22 | 23.55 |
| 2008-10-21 | 25.04 |
| 2008-10-20 | 26.53 |
| 2008-10-17 | 28.02 |
| 2008-10-16 | 32.48 |
| 2008-10-15 | 36.95 |
| 2008-10-14 | 38.44 |
| 2008-10-13 | 36.95 |
| 2008-10-10 | 33.97 |
| 2008-10-09 | 51.83 |
| 2008-10-08 | 51.83 |
| 2008-10-06 | 63.74 |
| 2008-10-03 | 74.16 |
| 2008-10-02 | 77.14 |
| 2008-09-30 | 72.67 |
| 2008-09-29 | 84.58 |
| 2008-09-26 | 86.07 |
| 2008-09-25 | 90.54 |
| 2008-09-24 | 86.07 |
| 2008-09-23 | 78.63 |
| 2008-09-22 | 92.03 |
| 2008-09-19 | 87.56 |
| 2008-09-18 | 60.77 |
| 2008-09-17 | 66.72 |
| 2008-09-16 | 72.67 |
| 2008-09-12 | 86.07 |
| 2008-09-11 | 87.56 |
| 2008-09-10 | 89.05 |
| 2008-09-09 | 96.49 |
| 2008-09-08 | 97.98 |
| 2008-09-05 | 93.52 |
| 2008-09-04 | 97.98 |
| 2008-09-03 | 103.94 |
| 2008-09-02 | 105.42 |
| 2008-09-01 | 106.91 |
| 2008-08-29 | 114.36 |
| 2008-08-28 | 109.89 |
| 2008-08-27 | 106.91 |
| 2008-08-26 | 102.45 |
| 2008-08-25 | 96.49 |
| 2008-08-21 | 105.42 |
| 2008-08-20 | 124.78 |
| 2008-08-19 | 114.36 |
| 2008-08-18 | 112.87 |
| 2008-08-15 | 129.24 |
| 2008-08-14 | 142.64 |
| 2008-08-13 | 135.20 |
| 2008-08-12 | 151.57 |
| 2008-08-11 | 167.94 |
| 2008-08-08 | 181.34 |
| 2008-08-07 | 185.81 |
| 2008-08-05 | 190.27 |
| 2008-08-04 | 208.14 |
| 2008-08-01 | 209.62 |
| 2008-07-31 | 211.11 |
| 2008-07-30 | 212.60 |
| 2008-07-29 | 214.09 |
| 2008-07-28 | 218.56 |
| 2008-07-25 | 223.02 |
| 2008-07-24 | 227.49 |
| 2008-07-23 | 223.02 |
| 2008-07-22 | 220.04 |
| 2008-07-21 | 224.51 |
| 2008-07-18 | 208.14 |
| 2008-07-17 | 209.62 |
| 2008-07-16 | 211.11 |
| 2008-07-15 | 217.07 |
| 2008-07-14 | 231.95 |
| 2008-07-11 | 234.93 |
| 2008-07-10 | 233.44 |
| 2008-07-09 | 233.44 |
| 2008-07-08 | 228.98 |
| 2008-07-07 | 228.98 |
| 2008-07-04 | 215.58 |
| 2008-07-03 | 206.65 |
| 2008-07-02 | 218.56 |
| 2008-06-30 | 209.62 |
| 2008-06-27 | 215.58 |
| 2008-06-26 | 228.98 |
| 2008-06-25 | 233.44 |
| 2008-06-24 | 224.51 |
| 2008-06-23 | 243.86 |
| 2008-06-20 | 236.42 |
| 2008-06-19 | 239.40 |
| 2008-06-18 | 261.72 |
| 2008-06-17 | 258.75 |
| 2008-06-16 | 273.63 |
| 2008-06-13 | 272.14 |
| 2008-06-12 | 291.50 |
| 2008-06-11 | 306.38 |
| 2008-06-10 | 304.89 |
| 2008-06-06 | 331.69 |
| 2008-06-05 | 327.22 |
| 2008-06-04 | 336.15 |
| 2008-06-03 | 340.62 |
| 2008-06-02 | 346.57 |
| 2008-05-30 | 339.13 |
| 2008-05-29 | 339.13 |
| 2008-05-28 | 342.11 |
| 2008-05-27 | 343.60 |
| 2008-05-26 | 343.60 |
| 2008-05-23 | 333.18 |
| 2008-05-22 | 351.04 |
| 2008-05-21 | 343.60 |
| 2008-05-20 | 348.06 |
| 2008-05-19 | 373.37 |
| 2008-05-16 | 373.37 |
| 2008-05-15 | 356.99 |
| 2008-05-14 | 353.24 |
| 2008-05-13 | 345.91 |
| 2008-05-09 | 357.64 |
| 2008-05-08 | 356.17 |
| 2008-05-07 | 348.84 |
| 2008-05-06 | 351.77 |
| 2008-05-05 | 335.64 |
| 2008-05-02 | 328.30 |
| 2008-04-30 | 323.90 |
| 2008-04-29 | 353.24 |
| 2008-04-28 | 345.91 |
| 2008-04-25 | 337.10 |
| 2008-04-24 | 342.97 |
| 2008-04-23 | 325.37 |
| 2008-04-22 | 309.24 |
| 2008-04-21 | 291.63 |
| 2008-04-18 | 297.50 |
| 2008-04-17 | 297.50 |
| 2008-04-16 | 303.37 |
| 2008-04-15 | 325.37 |
| 2008-04-14 | 334.17 |
| 2008-04-11 | 362.04 |
| 2008-04-10 | 356.17 |
| 2008-04-09 | 350.31 |
| 2008-04-08 | 364.97 |
| 2008-04-07 | 342.97 |
| 2008-04-03 | 326.84 |
| 2008-04-02 | 329.77 |
| 2008-04-01 | 323.90 |
| 2008-03-31 | 328.30 |
| 2008-03-28 | 334.17 |
| 2008-03-27 | 319.50 |
| 2008-03-26 | 332.70 |
| 2008-03-25 | 335.64 |
| 2008-03-20 | 342.97 |
| 2008-03-19 | 310.70 |
| 2008-03-18 | 297.50 |
| 2008-03-17 | 331.24 |
| 2008-03-14 | 416.31 |
| 2008-03-13 | 345.91 |
| 2008-03-12 | 366.44 |
| 2008-03-11 | 376.71 |
| 2008-03-10 | 379.64 |
| 2008-03-07 | 406.04 |
| 2008-03-06 | 389.91 |
| 2008-03-05 | 398.71 |
| 2008-03-04 | 386.98 |
| 2008-03-03 | 403.11 |
| 2008-02-29 | 426.58 |
| 2008-02-28 | 397.24 |
| 2008-02-27 | 382.58 |
| 2008-02-26 | 353.24 |
| 2008-02-25 | 354.71 |
| 2008-02-22 | 369.37 |
| 2008-02-21 | 375.24 |
| 2008-02-20 | 376.71 |
| 2008-02-19 | 386.98 |
| 2008-02-18 | 389.91 |
| 2008-02-15 | 392.84 |
| 2008-02-14 | 385.51 |
| 2008-02-13 | 384.04 |
| 2008-02-12 | 370.84 |
| 2008-02-11 | 366.44 |
| 2008-02-06 | 384.04 |
| 2008-02-05 | 384.04 |
| 2008-02-04 | 382.58 |
| 2008-02-01 | 388.44 |
| 2008-01-31 | 457.38 |
| 2008-01-30 | 362.04 |
| 2008-01-29 | 376.71 |
| 2008-01-28 | 342.97 |
| 2008-01-25 | 345.91 |
| 2008-01-24 | 303.37 |
| 2008-01-23 | 312.17 |
| 2008-01-22 | 296.03 |
| 2008-01-21 | 345.91 |
| 2008-01-18 | 359.11 |
| 2008-01-17 | 397.24 |
| 2008-01-16 | 397.24 |
| 2008-01-15 | 420.71 |
| 2008-01-14 | 435.38 |
| 2008-01-11 | 448.58 |
| 2008-01-10 | 469.12 |
| 2008-01-09 | 460.32 |
| 2008-01-08 | 473.52 |
| 2008-01-07 | 491.12 |
| 2008-01-04 | 473.52 |
| 2008-01-03 | 460.32 |
| 2008-01-02 | 457.38 |
| 2007-12-31 | 455.91 |
| 2007-12-28 | 397.24 |
| 2007-12-27 | 416.31 |
| 2007-12-24 | 442.71 |
| 2007-12-21 | 417.78 |
| 2007-12-20 | 379.64 |
| 2007-12-19 | 384.04 |
| 2007-12-18 | 394.31 |
| 2007-12-17 | 391.38 |
| 2007-12-14 | 428.05 |
| 2007-12-13 | 417.78 |
| 2007-12-12 | 439.78 |
| 2007-12-11 | 464.72 |
| 2007-12-10 | 476.45 |
| 2007-12-07 | 470.58 |
| 2007-12-06 | 464.72 |
| 2007-12-05 | 464.72 |
| 2007-12-04 | 457.38 |
| 2007-12-03 | 467.65 |
| 2007-11-30 | 492.58 |
| 2007-11-29 | 444.18 |
| 2007-11-28 | 429.51 |
| 2007-11-27 | 422.18 |
| 2007-11-26 | 444.18 |
| 2007-11-23 | 384.04 |
| 2007-11-22 | 379.64 |
| 2007-11-21 | 395.78 |
| 2007-11-20 | 428.05 |
| 2007-11-19 | 448.58 |
| 2007-11-16 | 451.51 |
| 2007-11-15 | 486.72 |
| 2007-11-14 | 501.39 |
| 2007-11-13 | 485.25 |
| 2007-11-12 | 520.45 |
| 2007-11-09 | 540.99 |
| 2007-11-08 | 562.99 |
| 2007-11-07 | 567.39 |
| 2007-11-06 | 568.86 |
| 2007-11-05 | 574.73 |
| 2007-11-02 | 604.06 |
| 2007-11-01 | 608.46 |
| 2007-10-31 | 645.13 |
| 2007-10-30 | 602.59 |
| 2007-10-29 | 557.12 |
| 2007-10-26 | 557.12 |
| 2007-10-25 | 577.66 |
| 2007-10-24 | 601.13 |
| 2007-10-23 | 582.06 |
| 2007-10-22 | 573.26 |
| 2007-10-18 | 590.86 |
| 2007-10-17 | 573.26 |
| 2007-10-16 | 589.39 |
| 2007-10-15 | 580.59 |
| 2007-10-12 | 570.32 |
| 2007-10-11 | 564.46 |
| 2007-10-10 | 576.19 |
| 2007-10-09 | 582.06 |
| 2007-10-08 | 574.73 |
| 2007-10-05 | 558.59 |
| 2007-10-04 | 530.72 |
| 2007-10-03 | 538.06 |
| 2007-10-02 | 621.66 |
| 2007-09-28 | 604.06 |
| 2007-09-27 | 609.93 |
| 2007-09-25 | 529.25 |
| 2007-09-24 | 542.46 |
| 2007-09-21 | 536.59 |
| 2007-09-20 | 549.79 |
| 2007-09-19 | 552.72 |
| 2007-09-18 | 565.92 |
| 2007-09-17 | 564.46 |
| 2007-09-14 | 574.73 |
| 2007-09-13 | 579.13 |
| 2007-09-12 | 583.53 |
| 2007-09-11 | 583.53 |
| 2007-09-10 | 595.26 |
| 2007-09-07 | 599.66 |
| 2007-09-06 | 604.06 |
| 2007-09-05 | 602.59 |
| 2007-09-04 | 623.13 |
| 2007-09-03 | 627.53 |
| 2007-08-31 | 640.73 |
| 2007-08-30 | 615.80 |
| 2007-08-29 | 606.99 |
| 2007-08-28 | 659.80 |
| 2007-08-27 | 700.87 |
| 2007-08-24 | 648.07 |
| 2007-08-23 | 640.73 |
| 2007-08-22 | 629.00 |
| 2007-08-21 | 606.99 |
| 2007-08-20 | 548.32 |
| 2007-08-17 | 521.92 |
| 2007-08-16 | 486.72 |
| 2007-08-15 | 530.72 |
| 2007-08-14 | 580.59 |
| 2007-08-13 | 499.92 |
| 2007-08-10 | 477.92 |
| 2007-08-09 | 516.05 |
| 2007-08-08 | 486.72 |
| 2007-08-07 | 480.85 |
| 2007-08-06 | 476.45 |
| 2007-08-03 | 508.72 |
| 2007-08-02 | 536.59 |
| 2007-08-01 | 562.99 |
| 2007-07-31 | 601.13 |
| 2007-07-30 | 593.79 |
| 2007-07-27 | 593.79 |
| 2007-07-26 | 614.33 |
| 2007-07-25 | 624.60 |
| 2007-07-24 | 631.93 |
| 2007-07-23 | 646.60 |
| 2007-07-20 | 651.00 |
| 2007-07-19 | 637.80 |
| 2007-07-18 | 633.40 |
| 2007-07-17 | 655.40 |
| 2007-07-16 | 659.80 |
| 2007-07-13 | 668.60 |
| 2007-07-12 | 674.47 |
| 2007-07-11 | 670.07 |
| 2007-07-10 | 636.33 |
| 2007-07-09 | 696.47 |
| 2007-07-06 | 699.40 |
| 2007-07-05 | 752.21 |
| 2007-07-04 | 762.47 |
| 2007-07-03 | 750.74 |
| 2007-06-29 | 777.14 |
| 2007-06-28 | 749.27 |
| 2007-06-27 | 721.40 |
| 2007-06-26 | 733.14 |
| 2007-06-25 | 739.01 |
| 2007-06-22 | 733.14 |
| 2007-06-21 | 703.80 |
| 2007-06-20 | 670.07 |
| 2007-06-18 | 621.66 |
| 2007-06-15 | 639.26 |
| 2007-06-14 | 637.80 |
| 2007-06-13 | 637.80 |
| 2007-06-12 | 627.53 |
| 2007-06-11 | 636.33 |
| 2007-06-08 | 609.93 |
| 2007-06-07 | 621.66 |
| 2007-06-06 | 634.86 |
| 2007-06-05 | 618.73 |
| 2007-06-04 | 577.66 |
| 2007-06-01 | 606.99 |
| 2007-05-31 | 609.93 |
| 2007-05-30 | 590.86 |
| 2007-05-29 | 605.53 |
| 2007-05-28 | 604.06 |
| 2007-05-25 | 617.26 |
| 2007-05-23 | 643.66 |
| 2007-05-22 | 643.66 |
| 2007-05-21 | 659.80 |
| 2007-05-18 | 571.79 |
| 2007-05-17 | 587.93 |
| 2007-05-16 | 611.40 |
| 2007-05-15 | 629.00 |
| 2007-05-14 | 687.67 |
| 2007-05-11 | 596.73 |
| 2007-05-10 | 552.72 |
| 2007-05-09 | 486.72 |
| 2007-05-08 | 461.78 |
| 2007-05-07 | 482.32 |
| 2007-05-04 | 404.46 |
| 2007-05-03 | 397.21 |
| 2007-05-02 | 371.12 |
| 2007-04-30 | 376.92 |
| 2007-04-27 | 376.92 |
| 2007-04-26 | 378.37 |
| 2007-04-25 | 356.62 |
| 2007-04-24 | 355.17 |
| 2007-04-23 | 359.52 |
| 2007-04-20 | 352.27 |
| 2007-04-19 | 360.97 |
| 2007-04-18 | 387.06 |
| 2007-04-17 | 382.72 |
| 2007-04-16 | 375.47 |
| 2007-04-13 | 346.48 |
| 2007-04-12 | 358.07 |
| 2007-04-11 | 365.32 |
| 2007-04-10 | 359.52 |
| 2007-04-04 | 353.72 |
| 2007-04-03 | 347.93 |
| 2007-04-02 | 346.48 |
| 2007-03-30 | 356.62 |
| 2007-03-29 | 355.17 |
| 2007-03-28 | 363.87 |
| 2007-03-27 | 365.32 |
| 2007-03-26 | 360.97 |
| 2007-03-23 | 349.38 |
| 2007-03-22 | 350.82 |
| 2007-03-21 | 352.27 |
| 2007-03-20 | 331.98 |
| 2007-03-19 | 334.88 |
| 2007-03-16 | 345.03 |
| 2007-03-15 | 340.68 |
| 2007-03-14 | 330.53 |
| 2007-03-13 | 342.13 |
| 2007-03-12 | 353.72 |
| 2007-03-09 | 311.69 |
| 2007-03-08 | 302.99 |
| 2007-03-07 | 294.29 |
| 2007-03-06 | 310.24 |
| 2007-03-05 | 281.24 |
| 2007-03-02 | 326.18 |
| 2007-03-01 | 347.93 |
| 2007-02-28 | 347.93 |
| 2007-02-27 | 378.37 |
| 2007-02-26 | 408.81 |
| 2007-02-23 | 389.96 |
| 2007-02-22 | 401.56 |
| 2007-02-21 | 376.92 |
| 2007-02-16 | 358.07 |
| 2007-02-15 | 327.63 |
| 2007-02-14 | 307.34 |
| 2007-02-13 | 298.64 |
| 2007-02-12 | 321.83 |
| 2007-02-09 | 333.43 |
| 2007-02-08 | 340.68 |
| 2007-02-07 | 308.79 |
| 2007-02-06 | 311.69 |
| 2007-02-05 | 311.69 |
| 2007-02-02 | 301.54 |
| 2007-02-01 | 302.99 |
| 2007-01-31 | 311.69 |
| 2007-01-30 | 321.83 |
| 2007-01-29 | 288.49 |
| 2007-01-26 | 279.79 |
| 2007-01-25 | 297.19 |
| 2007-01-24 | 301.54 |
| 2007-01-23 | 285.59 |
| 2007-01-22 | 287.04 |
| 2007-01-19 | 259.50 |
| 2007-01-18 | 250.80 |
| 2007-01-17 | 237.76 |
| 2007-01-16 | 233.41 |
| 2007-01-15 | 231.96 |
| 2007-01-12 | 231.96 |
| 2007-01-11 | 231.96 |
| 2007-01-10 | 236.31 |
| 2007-01-09 | 247.90 |
| 2007-01-08 | 252.25 |
| 2007-01-05 | 247.90 |
| 2007-01-04 | 245.00 |
| 2007-01-03 | 252.25 |
| 2007-01-02 | 237.76 |
| 2006-12-29 | 226.16 |
| 2006-12-28 | 224.71 |
| 2006-12-27 | 221.81 |
| 2006-12-22 | 230.51 |
| 2006-12-21 | 229.06 |
| 2006-12-20 | 230.51 |
| 2006-12-19 | 234.86 |
| 2006-12-18 | 239.21 |
| 2006-12-15 | 233.41 |
| 2006-12-14 | 239.21 |
| 2006-12-13 | 234.86 |
| 2006-12-12 | 240.66 |
| 2006-12-11 | 237.76 |
| 2006-12-08 | 234.86 |
| 2006-12-07 | 233.41 |
| 2006-12-06 | 249.35 |
| 2006-12-05 | 252.25 |
| 2006-12-04 | 226.16 |
| 2006-12-01 | 223.26 |
| 2006-11-30 | 223.26 |
| 2006-11-29 | 218.91 |
| 2006-11-28 | 211.66 |
| 2006-11-27 | 234.86 |
| 2006-11-24 | 239.21 |
| 2006-11-23 | 236.31 |
| 2006-11-22 | 246.45 |
| 2006-11-21 | 233.41 |
| 2006-11-20 | 236.31 |
| 2006-11-17 | 236.31 |
| 2006-11-16 | 240.66 |
| 2006-11-15 | 250.80 |
| 2006-11-14 | 250.80 |
| 2006-11-13 | 260.95 |
| 2006-11-10 | 245.00 |
| 2006-11-09 | 233.41 |
| 2006-11-08 | 233.41 |
| 2006-11-07 | 242.10 |
| 2006-11-06 | 243.55 |
| 2006-11-03 | 245.00 |
| 2006-11-02 | 249.35 |
| 2006-11-01 | 246.45 |
| 2006-10-31 | 226.16 |
| 2006-10-27 | 220.36 |
| 2006-10-26 | 240.66 |
| 2006-10-25 | 236.31 |
| 2006-10-24 | 229.06 |
| 2006-10-23 | 240.66 |
| 2006-10-20 | 242.10 |
| 2006-10-19 | 204.42 |
| 2006-10-18 | 184.12 |
| 2006-10-17 | 185.57 |
| 2006-10-16 | 187.02 |
| 2006-10-13 | 187.02 |
| 2006-10-12 | 185.57 |
| 2006-10-11 | 178.32 |
| 2006-10-10 | 179.77 |
| 2006-10-09 | 175.42 |
| 2006-10-06 | 176.87 |
| 2006-10-05 | 176.87 |
| 2006-10-04 | 173.97 |
| 2006-10-03 | 181.22 |
| 2006-09-29 | 185.57 |
| 2006-09-28 | 184.12 |
| 2006-09-27 | 179.77 |
| 2006-09-26 | 178.32 |
| 2006-09-25 | 185.57 |
| 2006-09-22 | 192.82 |
| 2006-09-21 | 197.17 |
| 2006-09-20 | 201.52 |
| 2006-09-19 | 194.27 |
| 2006-09-18 | 201.52 |
| 2006-09-15 | 191.37 |
| 2006-09-14 | 192.82 |
| 2006-09-13 | 184.12 |
| 2006-09-12 | 184.12 |
| 2006-09-11 | 192.82 |
| 2006-09-08 | 194.27 |
| 2006-09-07 | 176.87 |
| 2006-09-06 | 172.52 |
| 2006-09-05 | 172.52 |
| 2006-09-04 | 162.38 |
| 2006-09-01 | 156.58 |
| 2006-08-31 | 153.68 |
| 2006-08-30 | 160.93 |
| 2006-08-29 | 176.87 |
| 2006-08-28 | 169.63 |
| 2006-08-25 | 178.32 |
| 2006-08-24 | 173.97 |
| 2006-08-23 | 163.83 |
| 2006-08-22 | 152.23 |
| 2006-08-21 | 149.33 |
| 2006-08-18 | 150.78 |
| 2006-08-17 | 152.23 |
| 2006-08-16 | 152.23 |
| 2006-08-15 | 150.78 |
| 2006-08-14 | 149.33 |
| 2006-08-11 | 152.23 |
| 2006-08-10 | 149.33 |
| 2006-08-09 | 152.23 |
| 2006-08-08 | 150.78 |
| 2006-08-07 | 152.23 |
| 2006-08-04 | 149.33 |
| 2006-08-03 | 150.78 |
| 2006-08-02 | 152.23 |
| 2006-08-01 | 156.58 |
| 2006-07-31 | 158.03 |
| 2006-07-28 | 159.48 |
| 2006-07-27 | 158.03 |
| 2006-07-26 | 160.93 |
| 2006-07-25 | 160.93 |
| 2006-07-24 | 158.03 |
| 2006-07-21 | 163.83 |
| 2006-07-20 | 155.13 |
| 2006-07-19 | 152.23 |
| 2006-07-18 | 149.33 |
| 2006-07-17 | 146.43 |
| 2006-07-14 | 152.23 |
| 2006-07-13 | 155.13 |
| 2006-07-12 | 163.83 |
| 2006-07-11 | 163.83 |
| 2006-07-10 | 169.63 |
| 2006-07-07 | 165.28 |
| 2006-07-06 | 158.03 |
| 2006-07-05 | 153.68 |
| 2006-07-04 | 158.03 |
| 2006-07-03 | 158.03 |
| 2006-06-30 | 155.13 |
| 2006-06-29 | 152.23 |
| 2006-06-28 | 152.23 |
| 2006-06-27 | 143.53 |
| 2006-06-26 | 139.18 |
| 2006-06-23 | 137.73 |
| 2006-06-22 | 139.18 |
| 2006-06-21 | 136.28 |
| 2006-06-20 | 134.83 |
| 2006-06-19 | 137.73 |
| 2006-06-16 | 139.18 |
| 2006-06-15 | 133.39 |
| 2006-06-14 | 130.49 |
| 2006-06-13 | 133.39 |
| 2006-06-12 | 143.53 |
| 2006-06-09 | 142.08 |
| 2006-06-08 | 142.08 |
| 2006-06-07 | 146.43 |
| 2006-06-06 | 147.88 |
| 2006-06-05 | 146.43 |
| 2006-06-02 | 146.43 |
| 2006-06-01 | 140.63 |
| 2006-05-30 | 143.53 |
| 2006-05-29 | 152.23 |
| 2006-05-26 | 153.68 |
| 2006-05-25 | 152.23 |
| 2006-05-24 | 155.13 |
| 2006-05-23 | 159.48 |
| 2006-05-22 | 162.38 |
| 2006-05-19 | 171.07 |
| 2006-05-18 | 178.32 |
| 2006-05-17 | 184.12 |
| 2006-05-16 | 181.22 |
| 2006-05-15 | 178.32 |
| 2006-05-12 | 172.52 |
| 2006-05-11 | 172.52 |
| 2006-05-10 | 173.97 |
| 2006-05-09 | 175.42 |
| 2006-05-08 | 173.97 |
| 2006-05-04 | 172.52 |
| 2006-05-03 | 168.35 |
| 2006-05-02 | 168.35 |
| 2006-04-28 | 171.19 |
| 2006-04-27 | 178.29 |
| 2006-04-26 | 174.03 |
| 2006-04-25 | 165.51 |
| 2006-04-24 | 175.45 |
| 2006-04-21 | 175.45 |
| 2006-04-20 | 194.62 |
| 2006-04-19 | 219.46 |
| 2006-04-18 | 212.36 |
| 2006-04-13 | 205.27 |
| 2006-04-12 | 205.27 |
| 2006-04-11 | 212.36 |
| 2006-04-10 | 212.36 |
| 2006-04-07 | 201.72 |
| 2006-04-06 | 212.36 |
| 2006-04-04 | 201.72 |
| 2006-04-03 | 178.29 |
| 2006-03-31 | 181.13 |
| 2006-03-30 | 187.52 |
| 2006-03-29 | 187.52 |
| 2006-03-28 | 194.62 |
| 2006-03-27 | 191.07 |
| 2006-03-24 | 175.45 |
| 2006-03-23 | 172.61 |
| 2006-03-22 | 171.19 |
| 2006-03-21 | 172.61 |
| 2006-03-20 | 171.19 |
| 2006-03-17 | 176.87 |
| 2006-03-16 | 176.87 |
| 2006-03-15 | 182.55 |
| 2006-03-14 | 178.29 |
| 2006-03-13 | 171.19 |
| 2006-03-10 | 169.77 |
| 2006-03-09 | 165.51 |
| 2006-03-08 | 166.93 |
| 2006-03-07 | 169.77 |
| 2006-03-06 | 178.29 |
| 2006-03-03 | 178.29 |
| 2006-03-02 | 171.19 |
| 2006-03-01 | 174.03 |
| 2006-02-28 | 175.45 |
| 2006-02-27 | 179.71 |
| 2006-02-24 | 179.71 |
| 2006-02-23 | 187.52 |
| 2006-02-22 | 179.71 |
| 2006-02-21 | 178.29 |
| 2006-02-20 | 187.52 |
| 2006-02-17 | 191.07 |
| 2006-02-16 | 191.07 |
| 2006-02-15 | 198.17 |
| 2006-02-14 | 187.52 |
| 2006-02-13 | 187.52 |
| 2006-02-10 | 194.62 |
| 2006-02-09 | 194.62 |
| 2006-02-08 | 191.07 |
| 2006-02-07 | 201.72 |
| 2006-02-06 | 208.81 |
| 2006-02-03 | 201.72 |
| 2006-02-02 | 201.72 |
| 2006-02-01 | 205.27 |
| 2006-01-27 | 205.27 |
| 2006-01-26 | 208.81 |
| 2006-01-25 | 208.81 |
| 2006-01-24 | 191.07 |
| 2006-01-23 | 178.29 |
| 2006-01-20 | 181.13 |
| 2006-01-19 | 187.52 |
| 2006-01-18 | 175.45 |
| 2006-01-17 | 174.03 |
| 2006-01-16 | 176.87 |
| 2006-01-13 | 172.61 |
| 2006-01-12 | 161.25 |
| 2006-01-11 | 158.41 |
| 2006-01-10 | 158.41 |
| 2006-01-09 | 158.41 |
| 2006-01-06 | 155.57 |
| 2006-01-05 | 165.51 |
| 2006-01-04 | 174.03 |
| 2006-01-03 | 165.51 |
| 2005-12-30 | 159.83 |
| 2005-12-29 | 159.83 |
| 2005-12-28 | 156.99 |
| 2005-12-23 | 156.99 |
| 2005-12-22 | 156.99 |
| 2005-12-21 | 156.99 |
| 2005-12-20 | 152.73 |
| 2005-12-19 | 151.31 |
| 2005-12-16 | 151.31 |
| 2005-12-15 | 161.25 |
| 2005-12-14 | 159.83 |
| 2005-12-13 | 158.41 |
| 2005-12-12 | 161.25 |
| 2005-12-09 | 148.47 |
| 2005-12-08 | 147.05 |
| 2005-12-07 | 155.57 |
| 2005-12-06 | 159.83 |
| 2005-12-05 | 148.47 |
| 2005-12-02 | 147.05 |
| 2005-12-01 | 147.05 |
| 2005-11-30 | 141.37 |
| 2005-11-29 | 141.37 |
| 2005-11-28 | 145.63 |
| 2005-11-25 | 145.63 |
| 2005-11-24 | 147.05 |
| 2005-11-23 | 152.73 |
| 2005-11-22 | 141.37 |
| 2005-11-21 | 142.79 |
| 2005-11-18 | 138.53 |
| 2005-11-17 | 145.63 |
| 2005-11-16 | 138.53 |
| 2005-11-15 | 138.53 |
| 2005-11-14 | 137.11 |
| 2005-11-11 | 151.31 |
| 2005-11-10 | 145.63 |
| 2005-11-09 | 149.89 |
| 2005-11-08 | 149.89 |
| 2005-11-07 | 151.31 |
| 2005-11-04 | 149.89 |
| 2005-11-03 | 144.21 |
| 2005-11-02 | 144.21 |
| 2005-11-01 | 142.79 |
| 2005-10-31 | 137.11 |
| 2005-10-28 | 141.37 |
| 2005-10-27 | 145.63 |
| 2005-10-26 | 159.83 |
| 2005-10-25 | 159.83 |
| 2005-10-24 | 161.25 |
| 2005-10-21 | 161.25 |
| 2005-10-20 | 165.51 |
| 2005-10-19 | 169.77 |
| 2005-10-18 | 169.77 |
| 2005-10-17 | 169.77 |
| 2005-10-14 | 166.93 |
| 2005-10-13 | 174.03 |
| 2005-10-12 | 179.71 |
| 2005-10-10 | 176.87 |
| 2005-10-07 | 182.55 |
| 2005-10-06 | 181.13 |
| 2005-10-05 | 182.55 |
| 2005-10-04 | 183.97 |
| 2005-10-03 | 191.07 |
| 2005-09-30 | 187.52 |
| 2005-09-29 | 182.55 |
| 2005-09-28 | 176.87 |
| 2005-09-27 | 174.03 |
| 2005-09-26 | 178.29 |
| 2005-09-23 | 175.45 |
| 2005-09-22 | 169.77 |
| 2005-09-21 | 176.87 |
| 2005-09-20 | 179.71 |
| 2005-09-16 | 182.55 |
| 2005-09-15 | 172.61 |
| 2005-09-14 | 162.67 |
| 2005-09-13 | 159.83 |
| 2005-09-12 | 159.83 |
| 2005-09-09 | 158.41 |
| 2005-09-08 | 161.25 |
| 2005-09-07 | 161.25 |
| 2005-09-06 | 155.57 |
| 2005-09-05 | 161.25 |
| 2005-09-02 | 166.93 |
| 2005-09-01 | 162.67 |
| 2005-08-31 | 187.52 |
| 2005-08-30 | 208.81 |
| 2005-08-29 | 208.81 |
| 2005-08-26 | 208.81 |
| 2005-08-25 | 233.66 |
| 2005-08-24 | 233.66 |
| 2005-08-23 | 247.86 |
| 2005-08-22 | 251.41 |
| 2005-08-19 | 247.86 |
| 2005-08-18 | 247.86 |
| 2005-08-17 | 258.51 |
| 2005-08-16 | 262.06 |
| 2005-08-15 | 254.96 |
| 2005-08-12 | 262.06 |
| 2005-08-11 | 262.06 |
| 2005-08-10 | 269.16 |
| 2005-08-09 | 265.61 |
| 2005-08-08 | 272.71 |
| 2005-08-05 | 272.71 |
| 2005-08-04 | 272.71 |
| 2005-08-03 | 279.81 |
| 2005-08-02 | 276.26 |
| 2005-08-01 | 276.26 |
| 2005-07-29 | 272.71 |
| 2005-07-28 | 262.06 |
| 2005-07-27 | 265.61 |
| 2005-07-26 | 262.06 |
| 2005-07-25 | 262.06 |
| 2005-07-22 | 262.06 |
| 2005-07-21 | 254.96 |
| 2005-07-20 | 254.96 |
| 2005-07-19 | 254.96 |
| 2005-07-18 | 254.96 |
| 2005-07-15 | 272.71 |
| 2005-07-14 | 272.71 |
| 2005-07-13 | 276.26 |
| 2005-07-12 | 276.26 |
| 2005-07-11 | 276.26 |
| 2005-07-08 | 276.26 |
| 2005-07-07 | 279.81 |
| 2005-07-06 | 276.26 |
| 2005-07-05 | 272.71 |
| 2005-07-04 | 272.71 |
| 2005-06-30 | 276.26 |
| 2005-06-29 | 279.81 |
| 2005-06-28 | 279.81 |
| 2005-06-27 | 286.91 |
| 2005-06-24 | 290.46 |
| 2005-06-23 | 290.46 |
| 2005-06-22 | 294.01 |
| 2005-06-21 | 294.01 |
| 2005-06-20 | 276.26 |
| 2005-06-17 | 276.26 |
| 2005-06-16 | 276.26 |
| 2005-06-15 | 279.81 |
| 2005-06-14 | 279.81 |
| 2005-06-13 | 283.36 |
| 2005-06-10 | 279.81 |
| 2005-06-09 | 286.91 |
| 2005-06-08 | 286.91 |
| 2005-06-07 | 276.26 |
| 2005-06-06 | 272.71 |
| 2005-06-03 | 272.71 |
| 2005-06-02 | 272.71 |
| 2005-06-01 | 279.81 |
| 2005-05-31 | 283.36 |
| 2005-05-30 | 272.71 |
| 2005-05-27 | 272.71 |
| 2005-05-26 | 272.71 |
| 2005-05-25 | 272.71 |
| 2005-05-24 | 283.36 |
| 2005-05-23 | 283.36 |
| 2005-05-20 | 279.81 |
| 2005-05-19 | 283.36 |
| 2005-05-18 | 276.26 |
| 2005-05-17 | 276.26 |
| 2005-05-13 | 286.91 |
| 2005-05-12 | 279.81 |
| 2005-05-11 | 283.36 |
| 2005-05-10 | 286.91 |
| 2005-05-09 | 269.16 |
| 2005-05-06 | 272.71 |
| 2005-05-05 | 276.26 |
| 2005-05-04 | 269.16 |
| 2005-05-03 | 269.16 |
| 2005-04-29 | 262.06 |
| 2005-04-28 | 251.41 |
| 2005-04-27 | 259.36 |
| 2005-04-26 | 255.94 |
| 2005-04-25 | 242.25 |
| 2005-04-22 | 252.52 |
| 2005-04-21 | 235.40 |
| 2005-04-20 | 231.98 |
| 2005-04-19 | 242.25 |
| 2005-04-18 | 238.83 |
| 2005-04-15 | 259.36 |
| 2005-04-14 | 290.16 |
| 2005-04-13 | 283.32 |
| 2005-04-12 | 273.05 |
| 2005-04-11 | 279.90 |
| 2005-04-08 | 276.47 |
| 2005-04-07 | 283.32 |
| 2005-04-06 | 279.90 |
| 2005-04-04 | 276.47 |
| 2005-04-01 | 269.63 |
| 2005-03-31 | 269.63 |
| 2005-03-30 | 269.63 |
| 2005-03-29 | 269.63 |
| 2005-03-24 | 269.63 |
| 2005-03-23 | 259.36 |
| 2005-03-22 | 259.36 |
| 2005-03-21 | 266.21 |
| 2005-03-18 | 269.63 |
| 2005-03-17 | 279.90 |
| 2005-03-16 | 290.16 |
| 2005-03-15 | 290.16 |
| 2005-03-14 | 293.59 |
| 2005-03-11 | 283.32 |
| 2005-03-10 | 286.74 |
| 2005-03-09 | 286.74 |
| 2005-03-08 | 283.32 |
| 2005-03-07 | 276.47 |
| 2005-03-04 | 283.32 |
| 2005-03-03 | 297.01 |
| 2005-03-02 | 303.85 |
| 2005-03-01 | 307.28 |
| 2005-02-28 | 310.70 |
| 2005-02-25 | 314.12 |
| 2005-02-24 | 317.54 |
| 2005-02-23 | 314.12 |
| 2005-02-22 | 314.12 |
| 2005-02-21 | 317.54 |
| 2005-02-18 | 314.12 |
| 2005-02-17 | 314.12 |
| 2005-02-16 | 320.97 |
| 2005-02-15 | 324.39 |
| 2005-02-14 | 317.54 |
| 2005-02-08 | 310.70 |
| 2005-02-07 | 317.54 |
| 2005-02-04 | 314.12 |
| 2005-02-03 | 303.85 |
| 2005-02-02 | 307.28 |
| 2005-02-01 | 300.43 |
| 2005-01-31 | 310.70 |
| 2005-01-28 | 314.12 |
| 2005-01-27 | 310.70 |
| 2005-01-26 | 307.28 |
| 2005-01-25 | 303.85 |
| 2005-01-24 | 307.28 |
| 2005-01-21 | 317.54 |
| 2005-01-20 | 327.81 |
| 2005-01-19 | 327.81 |
| 2005-01-18 | 331.23 |
| 2005-01-17 | 324.39 |
| 2005-01-14 | 303.85 |
| 2005-01-13 | 293.59 |
| 2005-01-12 | 290.16 |
| 2005-01-11 | 293.59 |
| 2005-01-10 | 297.01 |
| 2005-01-07 | 300.43 |
| 2005-01-06 | 310.70 |
| 2005-01-05 | 283.32 |
| 2005-01-04 | 297.01 |
| 2005-01-03 | 273.05 |
| 2004-12-31 | 273.05 |
| 2004-12-30 | 266.21 |
| 2004-12-29 | 276.47 |
| 2004-12-28 | 273.05 |
| 2004-12-24 | 262.78 |
| 2004-12-23 | 252.52 |
| 2004-12-22 | 255.94 |
| 2004-12-21 | 255.94 |
| 2004-12-20 | 252.52 |
| 2004-12-17 | 249.09 |
| 2004-12-16 | 255.94 |
| 2004-12-15 | 252.52 |
| 2004-12-14 | 252.52 |
| 2004-12-13 | 252.52 |
| 2004-12-10 | 245.67 |
| 2004-12-09 | 255.94 |
| 2004-12-08 | 249.09 |
| 2004-12-07 | 262.78 |
| 2004-12-06 | 262.78 |
| 2004-12-03 | 255.94 |
| 2004-12-02 | 266.21 |
| 2004-12-01 | 273.05 |
| 2004-11-30 | 276.47 |
| 2004-11-29 | 276.47 |
| 2004-11-26 | 276.47 |
| 2004-11-25 | 276.47 |
| 2004-11-24 | 279.90 |
| 2004-11-23 | 276.47 |
| 2004-11-22 | 276.47 |
| 2004-11-19 | 273.05 |
| 2004-11-18 | 279.90 |
| 2004-11-17 | 276.47 |
| 2004-11-16 | 286.74 |
| 2004-11-15 | 252.52 |
| 2004-11-12 | 252.52 |
| 2004-11-11 | 252.52 |
| 2004-11-10 | 259.36 |
| 2004-11-09 | 252.52 |
| 2004-11-08 | 221.71 |
| 2004-11-05 | 221.71 |
| 2004-11-04 | 214.87 |
| 2004-11-03 | 214.87 |
| 2004-11-02 | 218.29 |
| 2004-11-01 | 214.87 |
| 2004-10-29 | 218.29 |
| 2004-10-28 | 228.56 |
| 2004-10-27 | 221.71 |
| 2004-10-26 | 221.71 |
| 2004-10-25 | 211.45 |
| 2004-10-21 | 211.45 |
| 2004-10-20 | 214.87 |
| 2004-10-19 | 221.71 |
| 2004-10-18 | 218.29 |
| 2004-10-15 | 221.71 |
| 2004-10-14 | 214.87 |
| 2004-10-13 | 211.45 |
| 2004-10-12 | 225.14 |
| 2004-10-11 | 228.56 |
| 2004-10-08 | 228.56 |
| 2004-10-07 | 228.56 |
| 2004-10-06 | 231.98 |
| 2004-10-05 | 235.40 |
| 2004-10-04 | 235.40 |
| 2004-09-30 | 235.40 |
| 2004-09-28 | 228.56 |
| 2004-09-27 | 231.98 |
| 2004-09-24 | 231.98 |
| 2004-09-23 | 235.40 |
| 2004-09-22 | 231.98 |
| 2004-09-21 | 238.83 |
| 2004-09-20 | 245.67 |
| 2004-09-17 | 231.98 |
| 2004-09-16 | 231.98 |
| 2004-09-15 | 221.71 |
| 2004-09-14 | 228.56 |
| 2004-09-13 | 225.14 |
| 2004-09-10 | 218.29 |
| 2004-09-09 | 225.14 |
| 2004-09-08 | 218.29 |
| 2004-09-07 | 218.29 |
| 2004-09-06 | 218.29 |
| 2004-09-03 | 218.29 |
| 2004-09-02 | 221.71 |
| 2004-09-01 | 221.71 |
| 2004-08-31 | 211.45 |
| 2004-08-30 | 208.02 |
| 2004-08-27 | 211.45 |
| 2004-08-26 | 218.29 |
| 2004-08-25 | 214.87 |
| 2004-08-24 | 211.45 |
| 2004-08-23 | 211.45 |
| 2004-08-20 | 214.87 |
| 2004-08-19 | 211.45 |
| 2004-08-18 | 211.45 |
| 2004-08-17 | 208.02 |
| 2004-08-16 | 211.45 |
| 2004-08-13 | 211.45 |
| 2004-08-12 | 211.45 |
| 2004-08-11 | 211.45 |
| 2004-08-10 | 214.87 |
| 2004-08-09 | 218.29 |
| 2004-08-06 | 228.56 |
| 2004-08-05 | 235.40 |
| 2004-08-04 | 225.14 |
| 2004-08-03 | 225.14 |
| 2004-08-02 | 228.56 |
| 2004-07-30 | 221.71 |
| 2004-07-29 | 221.71 |
| 2004-07-28 | 218.29 |
| 2004-07-27 | 225.14 |
| 2004-07-26 | 218.29 |
| 2004-07-23 | 225.14 |
| 2004-07-22 | 225.14 |
| 2004-07-21 | 228.56 |
| 2004-07-20 | 225.14 |
| 2004-07-19 | 235.40 |
| 2004-07-16 | 225.14 |
| 2004-07-15 | 221.71 |
| 2004-07-14 | 214.87 |
| 2004-07-13 | 211.45 |
| 2004-07-12 | 211.45 |
| 2004-07-09 | 208.02 |
| 2004-07-08 | 214.87 |
| 2004-07-07 | 231.98 |
| 2004-07-06 | 231.98 |
| 2004-07-05 | 228.56 |
| 2004-07-02 | 221.71 |
| 2004-06-30 | 214.87 |
| 2004-06-29 | 208.02 |
| 2004-06-28 | 211.45 |
| 2004-06-25 | 211.45 |
| 2004-06-24 | 211.45 |
| 2004-06-23 | 201.18 |
| 2004-06-21 | 201.18 |
| 2004-06-18 | 194.29 |
| 2004-06-17 | 197.59 |
| 2004-06-16 | 210.82 |
| 2004-06-15 | 210.82 |
| 2004-06-14 | 204.21 |
| 2004-06-11 | 214.13 |
| 2004-06-10 | 217.43 |
| 2004-06-09 | 210.82 |
| 2004-06-08 | 214.13 |
| 2004-06-07 | 214.13 |
| 2004-06-04 | 197.59 |
| 2004-06-03 | 194.29 |
| 2004-06-02 | 214.13 |
| 2004-06-01 | 217.43 |
| 2004-05-31 | 214.13 |
| 2004-05-28 | 204.21 |
| 2004-05-27 | 224.05 |
| 2004-05-25 | 217.43 |
| 2004-05-24 | 224.05 |
| 2004-05-21 | 210.82 |
| 2004-05-20 | 194.29 |
| 2004-05-19 | 190.98 |
| 2004-05-18 | 164.53 |
| 2004-05-17 | 174.45 |
| 2004-05-14 | 197.59 |
| 2004-05-13 | 204.21 |
| 2004-05-12 | 224.05 |
| 2004-05-11 | 224.05 |
| 2004-05-10 | 227.35 |
| 2004-05-07 | 243.88 |
| 2004-05-06 | 243.88 |
| 2004-05-05 | 247.19 |
| 2004-05-04 | 243.88 |
| 2004-05-03 | 233.96 |
| 2004-04-30 | 240.58 |
| 2004-04-29 | 214.13 |
| 2004-04-28 | 240.58 |
| 2004-04-27 | 243.88 |
| 2004-04-26 | 250.50 |
| 2004-04-23 | 260.42 |
| 2004-04-22 | 250.50 |
| 2004-04-21 | 247.19 |
| 2004-04-20 | 260.42 |
| 2004-04-19 | 270.34 |
| 2004-04-16 | 276.95 |
| 2004-04-15 | 276.95 |
| 2004-04-14 | 276.95 |
| 2004-04-13 | 296.79 |
| 2004-04-08 | 303.40 |
| 2004-04-07 | 276.95 |
| 2004-04-06 | 286.87 |
| 2004-04-02 | 263.72 |
| 2004-04-01 | 260.42 |
| 2004-03-31 | 260.42 |
| 2004-03-30 | 257.11 |
| 2004-03-29 | 253.80 |
| 2004-03-26 | 253.80 |
| 2004-03-25 | 243.88 |
| 2004-03-24 | 253.80 |
| 2004-03-23 | 250.50 |
| 2004-03-22 | 243.88 |
| 2004-03-19 | 253.80 |
| 2004-03-18 | 257.11 |
| 2004-03-17 | 263.72 |
| 2004-03-16 | 243.88 |
| 2004-03-15 | 240.58 |
| 2004-03-12 | 247.19 |
| 2004-03-11 | 240.58 |
| 2004-03-10 | 243.88 |
| 2004-03-09 | 260.42 |
| 2004-03-08 | 270.34 |
| 2004-03-05 | 276.95 |
| 2004-03-04 | 270.34 |
| 2004-03-03 | 267.03 |
| 2004-03-02 | 286.87 |
| 2004-03-01 | 270.34 |
| 2004-02-27 | 270.34 |
| 2004-02-26 | 267.03 |
| 2004-02-25 | 276.95 |
| 2004-02-24 | 276.95 |
| 2004-02-23 | 283.56 |
| 2004-02-20 | 293.48 |
| 2004-02-19 | 280.26 |
| 2004-02-18 | 286.87 |
| 2004-02-17 | 280.26 |
| 2004-02-16 | 243.88 |
| 2004-02-13 | 210.82 |
| 2004-02-12 | 190.98 |
| 2004-02-11 | 194.29 |
| 2004-02-10 | 194.29 |
| 2004-02-09 | 204.21 |
| 2004-02-06 | 197.59 |
| 2004-02-05 | 184.37 |
| 2004-02-04 | 181.06 |
| 2004-02-03 | 181.06 |
| 2004-02-02 | 177.75 |
| 2004-01-30 | 177.75 |
| 2004-01-29 | 177.75 |
| 2004-01-28 | 190.98 |
| 2004-01-27 | 190.98 |
| 2004-01-26 | 197.59 |
| 2004-01-21 | 187.67 |
| 2004-01-20 | 190.98 |
| 2004-01-19 | 190.98 |
| 2004-01-16 | 187.67 |
| 2004-01-15 | 190.98 |
| 2004-01-14 | 204.21 |
| 2004-01-13 | 204.21 |
| 2004-01-12 | 210.82 |
| 2004-01-09 | 227.35 |
| 2004-01-08 | 224.05 |
| 2004-01-07 | 214.13 |
| 2004-01-06 | 214.13 |
| 2004-01-05 | 214.13 |
| 2004-01-02 | 210.82 |
| 2003-12-31 | 200.90 |
| 2003-12-30 | 200.90 |
| 2003-12-29 | 204.21 |
| 2003-12-24 | 197.59 |
| 2003-12-23 | 197.59 |
| 2003-12-22 | 184.37 |
| 2003-12-19 | 181.06 |
| 2003-12-18 | 174.45 |
| 2003-12-17 | 174.45 |
| 2003-12-16 | 181.06 |
| 2003-12-15 | 184.37 |
| 2003-12-12 | 204.21 |
| 2003-12-11 | 197.59 |
| 2003-12-10 | 184.37 |
| 2003-12-09 | 184.37 |
| 2003-12-08 | 181.06 |
| 2003-12-05 | 177.75 |
| 2003-12-04 | 184.37 |
| 2003-12-03 | 174.45 |
| 2003-12-02 | 184.37 |
| 2003-12-01 | 187.67 |
| 2003-11-28 | 174.45 |
| 2003-11-27 | 171.14 |
| 2003-11-26 | 163.20 |
| 2003-11-25 | 171.14 |
| 2003-11-24 | 161.88 |
| 2003-11-21 | 160.56 |
| 2003-11-20 | 164.53 |
| 2003-11-19 | 174.45 |
| 2003-11-18 | 177.75 |
| 2003-11-17 | 181.06 |
| 2003-11-14 | 187.67 |
| 2003-11-13 | 184.37 |
| 2003-11-12 | 177.75 |
| 2003-11-11 | 167.83 |
| 2003-11-10 | 174.45 |
| 2003-11-07 | 177.75 |
| 2003-11-06 | 177.75 |
| 2003-11-05 | 184.37 |
| 2003-11-04 | 187.67 |
| 2003-11-03 | 184.37 |
| 2003-10-31 | 184.37 |
| 2003-10-30 | 177.75 |
| 2003-10-29 | 181.06 |
| 2003-10-28 | 197.59 |
| 2003-10-27 | 197.59 |
| 2003-10-24 | 194.29 |
| 2003-10-23 | 194.29 |
| 2003-10-22 | 220.74 |
| 2003-10-21 | 214.13 |
| 2003-10-20 | 224.05 |
| 2003-10-17 | 217.43 |
| 2003-10-16 | 224.05 |
| 2003-10-15 | 204.21 |
| 2003-10-14 | 197.59 |
| 2003-10-13 | 210.82 |
| 2003-10-10 | 214.13 |
| 2003-10-09 | 214.13 |
| 2003-10-08 | 207.51 |
| 2003-10-07 | 194.29 |
| 2003-10-06 | 197.59 |
| 2003-10-03 | 200.90 |
| 2003-10-02 | 181.06 |
| 2003-09-30 | 174.45 |
| 2003-09-29 | 167.83 |
| 2003-09-26 | 167.83 |
| 2003-09-25 | 171.14 |
| 2003-09-24 | 167.83 |
| 2003-09-23 | 164.53 |
| 2003-09-22 | 157.91 |
| 2003-09-19 | 161.88 |
| 2003-09-18 | 160.56 |
| 2003-09-17 | 163.20 |
| 2003-09-16 | 174.45 |
| 2003-09-15 | 174.45 |
| 2003-09-11 | 164.53 |
| 2003-09-10 | 157.91 |
| 2003-09-09 | 177.75 |
| 2003-09-08 | 190.98 |
| 2003-09-05 | 187.67 |
| 2003-09-04 | 190.98 |
| 2003-09-03 | 194.29 |
| 2003-09-02 | 190.98 |
| 2003-09-01 | 204.21 |
| 2003-08-29 | 197.59 |
| 2003-08-28 | 190.98 |
| 2003-08-27 | 187.67 |
| 2003-08-26 | 194.29 |
| 2003-08-25 | 177.75 |
| 2003-08-22 | 194.29 |
| 2003-08-21 | 204.21 |
| 2003-08-20 | 210.82 |
| 2003-08-19 | 214.13 |
| 2003-08-18 | 220.74 |
| 2003-08-15 | 197.59 |
| 2003-08-14 | 200.90 |
| 2003-08-13 | 207.51 |
| 2003-08-12 | 197.59 |
| 2003-08-11 | 190.98 |
| 2003-08-08 | 190.98 |
| 2003-08-07 | 204.21 |
| 2003-08-06 | 200.90 |
| 2003-08-05 | 204.21 |
| 2003-08-04 | 200.90 |
| 2003-08-01 | 204.21 |
| 2003-07-31 | 190.98 |
| 2003-07-30 | 200.90 |
| 2003-07-29 | 207.51 |
| 2003-07-28 | 197.59 |
| 2003-07-25 | 194.29 |
| 2003-07-24 | 194.29 |
| 2003-07-23 | 190.98 |
| 2003-07-22 | 197.59 |
| 2003-07-21 | 190.98 |
| 2003-07-18 | 181.06 |
| 2003-07-17 | 163.20 |
| 2003-07-16 | 153.95 |
| 2003-07-15 | 149.98 |
| 2003-07-14 | 156.59 |
| 2003-07-11 | 146.01 |
| 2003-07-10 | 148.66 |
| 2003-07-09 | 153.95 |
| 2003-07-08 | 140.72 |
| 2003-07-07 | 143.36 |
| 2003-07-04 | 135.43 |
| 2003-07-03 | 136.75 |
| 2003-07-02 | 130.14 |
| 2003-06-30 | 130.14 |
| 2003-06-27 | 138.07 |
| 2003-06-26 | 130.14 |
| 2003-06-25 | 128.82 |
| 2003-06-24 | 130.14 |
| 2003-06-23 | 135.43 |
| 2003-06-20 | 144.69 |
| 2003-06-19 | 149.98 |
| 2003-06-18 | 147.33 |
| 2003-06-17 | 147.33 |
| 2003-06-16 | 147.33 |
| 2003-06-13 | 155.27 |
| 2003-06-12 | 135.43 |
| 2003-06-11 | 127.49 |
| 2003-06-10 | 128.82 |
| 2003-06-09 | 128.82 |
| 2003-06-06 | 124.85 |
| 2003-06-05 | 124.85 |
| 2003-06-03 | 127.49 |
| 2003-06-02 | 130.14 |
| 2003-05-30 | 130.14 |
| 2003-05-29 | 128.82 |
| 2003-05-28 | 131.46 |
| 2003-05-27 | 122.20 |
| 2003-05-26 | 127.49 |
| 2003-05-23 | 118.23 |
| 2003-05-22 | 123.53 |
| 2003-05-21 | 112.94 |
| 2003-05-20 | 104.99 |
| 2003-05-19 | 104.99 |
| 2003-05-16 | 102.48 |
| 2003-05-15 | 104.99 |
| 2003-05-14 | 101.22 |
| 2003-05-13 | 98.70 |
| 2003-05-12 | 98.70 |
| 2003-05-09 | 94.93 |
| 2003-05-07 | 92.42 |
| 2003-05-06 | 94.93 |
| 2003-05-05 | 96.19 |
| 2003-05-02 | 96.19 |
| 2003-04-30 | 96.19 |
| 2003-04-29 | 98.70 |
| 2003-04-28 | 97.45 |
| 2003-04-25 | 88.64 |
| 2003-04-24 | 89.90 |
| 2003-04-23 | 91.16 |
| 2003-04-22 | 99.96 |
| 2003-04-17 | 104.99 |
| 2003-04-16 | 104.99 |
| 2003-04-15 | 104.99 |
| 2003-04-14 | 106.25 |
| 2003-04-11 | 110.02 |
| 2003-04-10 | 107.51 |
| 2003-04-09 | 107.51 |
| 2003-04-08 | 106.25 |
| 2003-04-07 | 104.99 |
| 2003-04-04 | 102.48 |
| 2003-04-03 | 102.48 |
| 2003-04-02 | 101.22 |
| 2003-04-01 | 102.48 |
| 2003-03-31 | 101.22 |
| 2003-03-28 | 104.99 |
| 2003-03-27 | 103.73 |
| 2003-03-26 | 104.99 |
| 2003-03-25 | 104.99 |
| 2003-03-24 | 106.25 |
| 2003-03-21 | 101.22 |
| 2003-03-20 | 102.48 |
| 2003-03-19 | 102.48 |
| 2003-03-18 | 101.22 |
| 2003-03-17 | 99.96 |
| 2003-03-14 | 102.48 |
| 2003-03-13 | 99.96 |
| 2003-03-12 | 103.73 |
| 2003-03-11 | 101.22 |
| 2003-03-10 | 96.19 |
| 2003-03-07 | 101.22 |
| 2003-03-06 | 102.48 |
| 2003-03-05 | 107.51 |
| 2003-03-04 | 111.28 |
| 2003-03-03 | 115.05 |
| 2003-02-28 | 113.80 |
| 2003-02-27 | 117.57 |
| 2003-02-26 | 118.83 |
| 2003-02-25 | 117.57 |
| 2003-02-24 | 120.08 |
| 2003-02-21 | 126.37 |
| 2003-02-20 | 118.83 |
| 2003-02-19 | 116.31 |
| 2003-02-18 | 106.25 |
| 2003-02-17 | 107.51 |
| 2003-02-14 | 110.02 |
| 2003-02-13 | 107.51 |
| 2003-02-12 | 111.28 |
| 2003-02-11 | 106.25 |
| 2003-02-10 | 106.25 |
| 2003-02-07 | 110.02 |
| 2003-02-06 | 111.28 |
| 2003-02-05 | 115.05 |
| 2003-02-04 | 111.28 |
| 2003-01-30 | 111.28 |
| 2003-01-29 | 108.77 |
| 2003-01-28 | 107.51 |
| 2003-01-27 | 104.99 |
| 2003-01-24 | 111.28 |
| 2003-01-23 | 112.54 |
| 2003-01-22 | 113.80 |
| 2003-01-21 | 112.54 |
| 2003-01-20 | 107.51 |
| 2003-01-17 | 108.77 |
| 2003-01-16 | 106.25 |
| 2003-01-15 | 107.51 |
| 2003-01-14 | 111.28 |
| 2003-01-13 | 115.05 |
| 2003-01-10 | 111.28 |
| 2003-01-09 | 108.77 |
| 2003-01-08 | 99.96 |
| 2003-01-07 | 93.67 |
| 2003-01-06 | 92.42 |
| 2003-01-03 | 92.42 |
| 2003-01-02 | 92.42 |
| 2002-12-31 | 91.16 |
| 2002-12-30 | 89.90 |
| 2002-12-27 | 97.45 |
| 2002-12-24 | 93.67 |
| 2002-12-23 | 93.67 |
| 2002-12-20 | 94.93 |
| 2002-12-19 | 94.93 |
| 2002-12-18 | 93.67 |
| 2002-12-17 | 93.67 |
| 2002-12-16 | 94.93 |
| 2002-12-13 | 93.67 |
| 2002-12-12 | 94.93 |
| 2002-12-11 | 93.67 |
| 2002-12-10 | 96.19 |
| 2002-12-09 | 94.93 |
| 2002-12-06 | 94.93 |
| 2002-12-05 | 94.93 |
| 2002-12-04 | 94.93 |
| 2002-12-03 | 99.96 |
| 2002-12-02 | 98.70 |
| 2002-11-29 | 96.19 |
| 2002-11-28 | 96.19 |
| 2002-11-27 | 89.90 |
| 2002-11-26 | 89.90 |
| 2002-11-25 | 91.16 |
| 2002-11-22 | 91.16 |
| 2002-11-21 | 88.64 |
| 2002-11-20 | 89.90 |
| 2002-11-19 | 91.16 |
| 2002-11-18 | 92.42 |
| 2002-11-15 | 92.42 |
| 2002-11-14 | 84.87 |
| 2002-11-13 | 88.64 |
| 2002-11-12 | 94.93 |
| 2002-11-11 | 92.42 |
| 2002-11-08 | 98.70 |
| 2002-11-07 | 96.19 |
| 2002-11-06 | 96.19 |
| 2002-11-05 | 98.70 |
| 2002-11-04 | 98.70 |
| 2002-11-01 | 96.19 |
| 2002-10-31 | 99.96 |
| 2002-10-30 | 94.93 |
| 2002-10-29 | 94.93 |
| 2002-10-28 | 98.70 |
| 2002-10-25 | 98.70 |
| 2002-10-24 | 94.93 |
| 2002-10-23 | 93.67 |
| 2002-10-22 | 89.90 |
| 2002-10-21 | 86.13 |
| 2002-10-18 | 88.64 |
| 2002-10-17 | 83.61 |
| 2002-10-16 | 83.61 |
| 2002-10-15 | 79.84 |
| 2002-10-11 | 76.07 |
| 2002-10-10 | 77.32 |
| 2002-10-09 | 79.84 |
| 2002-10-08 | 79.84 |
| 2002-10-07 | 79.84 |
| 2002-10-04 | 81.10 |
| 2002-10-03 | 79.84 |
| 2002-10-02 | 79.84 |
| 2002-09-30 | 86.13 |
| 2002-09-27 | 81.10 |
| 2002-09-26 | 79.84 |
| 2002-09-25 | 78.58 |
| 2002-09-24 | 76.07 |
| 2002-09-23 | 77.32 |
| 2002-09-20 | 76.07 |
| 2002-09-19 | 74.81 |
| 2002-09-18 | 69.78 |
| 2002-09-17 | 74.81 |
| 2002-09-16 | 74.81 |
| 2002-09-13 | 72.29 |
| 2002-09-12 | 76.07 |
| 2002-09-11 | 77.32 |
| 2002-09-10 | 77.32 |
| 2002-09-09 | 77.32 |
| 2002-09-06 | 76.07 |
| 2002-09-05 | 77.32 |
| 2002-09-04 | 78.58 |
| 2002-09-03 | 76.07 |
| 2002-09-02 | 88.64 |
| 2002-08-30 | 91.16 |
| 2002-08-29 | 88.64 |
| 2002-08-28 | 91.16 |
| 2002-08-27 | 91.16 |
| 2002-08-26 | 92.42 |
| 2002-08-23 | 96.19 |
| 2002-08-22 | 104.99 |
| 2002-08-21 | 98.70 |
| 2002-08-20 | 101.22 |
| 2002-08-19 | 102.48 |
| 2002-08-16 | 94.93 |
| 2002-08-15 | 94.93 |
| 2002-08-14 | 92.42 |
| 2002-08-13 | 94.93 |
| 2002-08-12 | 96.19 |
| 2002-08-09 | 96.19 |
| 2002-08-08 | 94.93 |
| 2002-08-07 | 96.19 |
| 2002-08-06 | 92.42 |
| 2002-08-05 | 94.93 |
| 2002-08-02 | 98.70 |
| 2002-08-01 | 104.99 |
| 2002-07-31 | 108.77 |
| 2002-07-30 | 106.25 |
| 2002-07-29 | 96.19 |
| 2002-07-26 | 88.64 |
| 2002-07-25 | 106.25 |
| 2002-07-24 | 104.99 |
| 2002-07-23 | 110.02 |
| 2002-07-22 | 111.28 |
| 2002-07-19 | 125.11 |
| 2002-07-18 | 126.37 |
| 2002-07-17 | 125.11 |
| 2002-07-16 | 130.14 |
| 2002-07-15 | 132.66 |
| 2002-07-12 | 130.14 |
| 2002-07-11 | 136.43 |
| 2002-07-10 | 137.69 |
| 2002-07-09 | 142.72 |
| 2002-07-08 | 149.01 |
| 2002-07-05 | 149.01 |
| 2002-07-04 | 151.52 |
| 2002-07-03 | 154.67 |
| 2002-07-02 | 143.98 |
| 2002-06-28 | 147.75 |
| 2002-06-27 | 145.24 |
| 2002-06-26 | 145.24 |
| 2002-06-25 | 147.75 |
| 2002-06-24 | 154.67 |
| 2002-06-21 | 140.21 |
| 2002-06-20 | 140.21 |
| 2002-06-19 | 141.46 |
| 2002-06-18 | 147.75 |
| 2002-06-17 | 147.75 |
| 2002-06-14 | 157.81 |
| 2002-06-13 | 164.10 |
| 2002-06-12 | 160.96 |
| 2002-06-11 | 154.67 |
| 2002-06-10 | 157.81 |
| 2002-06-07 | 154.67 |
| 2002-06-06 | 157.81 |
| 2002-06-05 | 151.52 |
| 2002-06-04 | 147.75 |
| 2002-06-03 | 151.52 |
| 2002-05-31 | 160.96 |
| 2002-05-30 | 164.10 |
| 2002-05-29 | 164.10 |
| 2002-05-28 | 164.10 |
| 2002-05-27 | 160.96 |
| 2002-05-24 | 170.39 |
| 2002-05-23 | 173.53 |
| 2002-05-22 | 167.24 |
| 2002-05-21 | 170.39 |
| 2002-05-17 | 176.68 |
| 2002-05-16 | 179.82 |
| 2002-05-15 | 173.53 |
| 2002-05-14 | 179.82 |
| 2002-05-13 | 167.24 |
| 2002-05-10 | 167.24 |
| 2002-05-09 | 164.10 |
| 2002-05-08 | 164.10 |
| 2002-05-07 | 170.39 |
| 2002-05-06 | 173.53 |
| 2002-05-03 | 167.24 |
| 2002-05-02 | 173.53 |
| 2002-04-30 | 176.68 |
| 2002-04-29 | 170.39 |
| 2002-04-26 | 164.10 |
| 2002-04-25 | 149.01 |
| 2002-04-24 | 160.96 |
| 2002-04-23 | 167.24 |
| 2002-04-22 | 164.10 |
| 2002-04-19 | 154.67 |
| 2002-04-18 | 170.39 |
| 2002-04-17 | 170.39 |
| 2002-04-16 | 176.68 |
| 2002-04-15 | 176.68 |
| 2002-04-12 | 173.53 |
| 2002-04-11 | 182.96 |
| 2002-04-10 | 170.39 |
| 2002-04-09 | 164.10 |
| 2002-04-08 | 170.39 |
| 2002-04-04 | 157.81 |
| 2002-04-03 | 143.98 |
| 2002-04-02 | 141.46 |
| 2002-03-28 | 140.21 |
| 2002-03-27 | 138.95 |
| 2002-03-26 | 136.43 |
| 2002-03-25 | 137.69 |
| 2002-03-22 | 137.69 |
| 2002-03-21 | 132.66 |
| 2002-03-20 | 131.40 |
| 2002-03-19 | 135.18 |
| 2002-03-18 | 136.43 |
| 2002-03-15 | 145.24 |
| 2002-03-14 | 146.49 |
| 2002-03-13 | 143.98 |
| 2002-03-12 | 145.18 |
| 2002-03-11 | 130.05 |
| 2002-03-08 | 122.78 |
| 2002-03-07 | 121.57 |
| 2002-03-06 | 121.57 |
| 2002-03-05 | 122.78 |
| 2002-03-04 | 119.15 |
| 2002-03-01 | 117.94 |
| 2002-02-28 | 119.15 |
| 2002-02-27 | 123.99 |
| 2002-02-26 | 117.94 |
| 2002-02-25 | 122.78 |
| 2002-02-22 | 130.05 |
| 2002-02-21 | 125.20 |
| 2002-02-20 | 131.26 |
| 2002-02-19 | 122.78 |
| 2002-02-18 | 125.20 |
| 2002-02-15 | 115.52 |
| 2002-02-11 | 115.52 |
| 2002-02-08 | 107.04 |
| 2002-02-07 | 92.51 |
| 2002-02-06 | 93.72 |
| 2002-02-05 | 87.67 |
| 2002-02-04 | 85.25 |
| 2002-02-01 | 86.46 |
| 2002-01-31 | 91.30 |
| 2002-01-30 | 88.88 |
| 2002-01-29 | 90.09 |
| 2002-01-28 | 90.09 |
| 2002-01-25 | 92.51 |
| 2002-01-24 | 82.83 |
| 2002-01-23 | 85.25 |
| 2002-01-22 | 80.41 |
| 2002-01-21 | 81.62 |
| 2002-01-18 | 84.04 |
| 2002-01-17 | 81.62 |
| 2002-01-16 | 84.04 |
| 2002-01-15 | 80.41 |
| 2002-01-14 | 81.62 |
| 2002-01-11 | 85.25 |
| 2002-01-10 | 88.88 |
| 2002-01-09 | 85.25 |
| 2002-01-08 | 91.30 |
| 2002-01-07 | 96.15 |
| 2002-01-04 | 88.88 |
| 2002-01-03 | 88.88 |
| 2002-01-02 | 81.62 |
| 2001-12-31 | 76.77 |
| 2001-12-28 | 79.19 |
| 2001-12-27 | 76.77 |
| 2001-12-24 | 74.35 |
| 2001-12-21 | 74.35 |
| 2001-12-20 | 77.98 |
| 2001-12-19 | 71.93 |
| 2001-12-18 | 70.72 |
| 2001-12-17 | 69.51 |
| 2001-12-14 | 77.98 |
| 2001-12-13 | 75.56 |
| 2001-12-12 | 90.09 |
| 2001-12-11 | 93.72 |
| 2001-12-10 | 96.15 |
| 2001-12-07 | 97.36 |
| 2001-12-06 | 94.93 |
| 2001-12-05 | 98.57 |
| 2001-12-04 | 99.78 |
| 2001-12-03 | 98.57 |
| 2001-11-30 | 99.78 |
| 2001-11-29 | 91.30 |
| 2001-11-28 | 96.15 |
| 2001-11-27 | 99.78 |
| 2001-11-26 | 103.41 |
| 2001-11-23 | 100.99 |
| 2001-11-22 | 91.30 |
| 2001-11-21 | 93.72 |
| 2001-11-20 | 88.88 |
| 2001-11-19 | 85.25 |
| 2001-11-16 | 97.36 |
| 2001-11-15 | 103.41 |
| 2001-11-14 | 104.62 |
| 2001-11-13 | 98.57 |
| 2001-11-12 | 96.15 |
| 2001-11-09 | 98.57 |
| 2001-11-08 | 102.20 |
| 2001-11-07 | 94.93 |
| 2001-11-06 | 109.46 |
| 2001-11-05 | 115.52 |
| 2001-11-02 | 102.20 |
| 2001-11-01 | 103.41 |
| 2001-10-31 | 97.36 |
| 2001-10-30 | 96.15 |
| 2001-10-29 | 68.30 |
| 2001-10-26 | 69.51 |
| 2001-10-24 | 64.67 |
| 2001-10-23 | 70.72 |
| 2001-10-22 | 51.35 |
| 2001-10-19 | 44.08 |
| 2001-10-18 | 50.14 |
| 2001-10-17 | 57.40 |
| 2001-10-16 | 48.93 |
| 2001-10-15 | 46.50 |
| 2001-10-12 | 54.98 |
| 2001-10-11 | 65.88 |
| 2001-10-10 | 62.24 |
| 2001-10-09 | 65.88 |
| 2001-10-08 | 57.40 |
| 2001-10-05 | 62.24 |
| 2001-10-04 | 58.61 |
| 2001-10-03 | 56.19 |
| 2001-09-28 | 45.29 |
| 2001-09-27 | 39.24 |
| 2001-09-26 | 34.40 |
| 2001-09-25 | 41.66 |
| 2001-09-24 | 41.66 |
| 2001-09-21 | 23.50 |
| 2001-09-20 | 27.13 |
| 2001-09-19 | 28.34 |
| 2001-09-18 | 11.39 |
| 2001-09-17 | 18.66 |
| 2001-09-14 | 31.97 |
| 2001-09-13 | 38.03 |
| 2001-09-12 | 34.40 |
| 2001-09-11 | 61.03 |
| 2001-09-10 | 62.24 |
| 2001-09-07 | 61.03 |
| 2001-09-06 | 63.45 |
| 2001-09-05 | 64.67 |
| 2001-09-04 | 67.09 |
| 2001-09-03 | 67.09 |
| 2001-08-31 | 62.24 |
| 2001-08-30 | 61.03 |
| 2001-08-29 | 64.67 |
| 2001-08-28 | 70.72 |
| 2001-08-27 | 69.51 |
| 2001-08-24 | 74.35 |
| 2001-08-23 | 82.83 |
| 2001-08-22 | 81.62 |
| 2001-08-21 | 88.88 |
| 2001-08-20 | 79.19 |
| 2001-08-17 | 75.56 |
| 2001-08-16 | 73.14 |
| 2001-08-15 | 81.62 |
| 2001-08-14 | 73.14 |
| 2001-08-13 | 65.88 |
| 2001-08-10 | 77.98 |
| 2001-08-09 | 75.56 |
| 2001-08-08 | 71.93 |
| 2001-08-07 | 73.14 |
| 2001-08-06 | 67.09 |
| 2001-08-03 | 80.41 |
| 2001-08-02 | 85.25 |
| 2001-08-01 | 98.57 |
| 2001-07-31 | 102.20 |
| 2001-07-30 | 105.83 |
| 2001-07-27 | 107.04 |
| 2001-07-26 | 110.68 |
| 2001-07-24 | 107.04 |
| 2001-07-23 | 104.62 |
| 2001-07-20 | 109.46 |
| 2001-07-19 | 88.88 |
| 2001-07-18 | 99.78 |
| 2001-07-17 | 93.72 |
| 2001-07-16 | 109.46 |
| 2001-07-13 | 134.89 |
| 2001-07-12 | 142.16 |
| 2001-07-11 | 142.16 |
| 2001-07-10 | 151.24 |
| 2001-07-09 | 145.18 |
| 2001-07-05 | 172.42 |
| 2001-07-04 | 178.48 |
| 2001-07-03 | 172.42 |
| 2001-06-29 | 178.48 |
| 2001-06-28 | 199.67 |
| 2001-06-27 | 202.69 |
| 2001-06-26 | 208.75 |
| 2001-06-22 | 208.75 |
| 2001-06-21 | 223.88 |
| 2001-06-20 | 193.61 |
| 2001-06-19 | 178.48 |
| 2001-06-18 | 181.51 |
| 2001-06-15 | 196.64 |
| 2001-06-14 | 172.42 |
| 2001-06-13 | 202.69 |
| 2001-06-12 | 223.88 |
| 2001-06-11 | 242.04 |
| 2001-06-08 | 223.88 |
| 2001-06-07 | 202.69 |
| 2001-06-06 | 172.42 |
| 2001-06-05 | 169.40 |
| 2001-06-04 | 184.53 |
| 2001-06-01 | 154.26 |
| 2001-05-31 | 130.05 |
| 2001-05-30 | 128.84 |
| 2001-05-29 | 123.99 |
| 2001-05-28 | 127.63 |
| 2001-05-25 | 105.83 |
| 2001-05-24 | 105.83 |
| 2001-05-23 | 105.83 |
| 2001-05-22 | 104.62 |
| 2001-05-21 | 104.62 |
| 2001-05-18 | 97.36 |
| 2001-05-17 | 88.88 |
| 2001-05-16 | 94.93 |
| 2001-05-15 | 98.57 |
| 2001-05-14 | 80.41 |
| 2001-05-11 | 84.04 |
| 2001-05-10 | 69.51 |
| 2001-05-09 | 73.14 |
| 2001-05-08 | 81.62 |
| 2001-05-07 | 88.88 |
| 2001-05-04 | 93.72 |
| 2001-05-03 | 92.51 |
| 2001-05-02 | 86.46 |
| 2001-04-27 | 84.04 |
| 2001-04-26 | 82.83 |
| 2001-04-25 | 88.88 |
| 2001-04-24 | 104.62 |
| 2001-04-23 | 108.25 |
| 2001-04-20 | 105.83 |
| 2001-04-19 | 122.78 |
| 2001-04-18 | 123.99 |
| 2001-04-17 | 93.72 |
| 2001-04-12 | 87.67 |
| 2001-04-11 | 92.51 |
| 2001-04-10 | 98.57 |
| 2001-04-09 | 87.67 |
| 2001-04-06 | 90.09 |
| 2001-04-04 | 68.30 |
| 2001-04-03 | 67.09 |
| 2001-04-02 | 81.62 |
| 2001-03-30 | 71.93 |
| 2001-03-29 | 59.82 |
| 2001-03-28 | 52.56 |
| 2001-03-27 | 52.56 |
| 2001-03-26 | 46.50 |
| 2001-03-23 | 30.76 |
| 2001-03-22 | 17.45 |
| 2001-03-21 | 10.18 |
| 2001-03-20 | 8.97 |
| 2001-03-19 | 11.39 |
| 2001-03-16 | 6.55 |
| 2001-03-15 | 7.76 |
| 2001-03-14 | 5.34 |
| 2001-03-13 | 1.71 |
| 2001-03-12 | -0.72 |
| 2001-03-09 | -3.14 |
| 2001-03-08 | -1.93 |
| 2001-03-07 | -1.93 |
| 2001-03-06 | 0.49 |
| 2001-03-05 | -5.56 |
| 2001-03-02 | -7.98 |
| 2001-03-01 | -11.61 |
| 2001-02-28 | -4.35 |
| 2001-02-27 | 1.71 |
| 2001-02-26 | -3.14 |
| 2001-02-23 | 1.71 |
| 2001-02-22 | -6.77 |
| 2001-02-21 | -7.98 |
| 2001-02-20 | -0.72 |
| 2001-02-19 | -10.40 |
| 2001-02-16 | -16.46 |
| 2001-02-15 | -14.03 |
| 2001-02-14 | -15.25 |
| 2001-02-13 | -15.25 |
| 2001-02-12 | -11.61 |
| 2001-02-09 | -12.82 |
| 2001-02-08 | -17.67 |
| 2001-02-07 | -18.88 |
| 2001-02-06 | -18.88 |
| 2001-02-05 | -21.30 |
| 2001-02-02 | -18.88 |
| 2001-02-01 | -20.09 |
| 2001-01-31 | -21.30 |
| 2001-01-30 | -18.88 |
| 2001-01-29 | -20.09 |
| 2001-01-23 | -17.67 |
| 2001-01-22 | -17.67 |
| 2001-01-19 | -17.67 |
| 2001-01-18 | -17.67 |
| 2001-01-17 | -17.67 |
| 2001-01-16 | -15.25 |
| 2001-01-15 | -14.03 |
| 2001-01-12 | -14.03 |
| 2001-01-11 | -12.82 |
| 2001-01-10 | -11.61 |
| 2001-01-09 | -12.82 |
| 2001-01-08 | -17.67 |
| 2001-01-05 | -17.67 |
| 2001-01-04 | -16.46 |
| 2001-01-03 | -17.67 |
| 2001-01-02 | -17.67 |
| 2000-12-29 | -16.46 |
| 2000-12-28 | -17.67 |
| 2000-12-27 | -16.46 |
| 2000-12-22 | -15.25 |
| 2000-12-21 | -15.25 |
| 2000-12-20 | -15.25 |
| 2000-12-19 | -14.03 |
| 2000-12-18 | -12.82 |
| 2000-12-15 | -10.40 |
| 2000-12-14 | -7.98 |
| 2000-12-13 | -6.77 |
| 2000-12-12 | -5.56 |
| 2000-12-11 | -6.77 |
| 2000-12-08 | -7.98 |
| 2000-12-07 | -9.19 |
| 2000-12-06 | -10.40 |
| 2000-12-05 | -16.46 |
| 2000-12-04 | -14.03 |
| 2000-12-01 | -18.88 |
| 2000-11-30 | -21.30 |
| 2000-11-29 | -21.30 |
| 2000-11-28 | -20.09 |
| 2000-11-27 | -20.09 |
| 2000-11-24 | -20.09 |
| 2000-11-23 | -21.30 |
| 2000-11-22 | -20.09 |
| 2000-11-21 | -23.72 |
| 2000-11-20 | -22.51 |
| 2000-11-17 | -24.93 |
| 2000-11-16 | -22.51 |
| 2000-11-15 | -27.35 |
| 2000-11-14 | -24.93 |
| 2000-11-13 | -29.78 |
| 2000-11-10 | -27.35 |
| 2000-11-09 | -26.14 |
| 2000-11-08 | -26.14 |
| 2000-11-07 | -23.72 |
| 2000-11-06 | -22.51 |
| 2000-11-03 | -20.09 |
| 2000-11-02 | -21.30 |
| 2000-11-01 | -21.30 |
| 2000-10-31 | -21.30 |
| 2000-10-30 | -24.93 |
| 2000-10-27 | -22.51 |
| 2000-10-26 | -24.93 |
| 2000-10-25 | -26.14 |
| 2000-10-24 | -28.56 |
| 2000-10-23 | -26.14 |
| 2000-10-20 | -29.78 |
| 2000-10-19 | -34.62 |
| 2000-10-18 | -29.78 |
| 2000-10-17 | -24.93 |
| 2000-10-16 | -20.09 |
| 2000-10-13 | -16.46 |
| 2000-10-12 | -10.40 |
| 2000-10-11 | -5.56 |
| 2000-10-10 | -15.25 |
| 2000-10-09 | -17.67 |
| 2000-10-05 | -17.67 |
| 2000-10-04 | -18.88 |
| 2000-10-03 | -16.46 |
| 2000-09-29 | -15.25 |
| 2000-09-28 | -16.46 |
| 2000-09-27 | -16.46 |
| 2000-09-26 | -14.03 |
| 2000-09-25 | -15.25 |
| 2000-09-22 | -20.09 |
| 2000-09-21 | -18.88 |
| 2000-09-20 | -20.09 |
| 2000-09-19 | -20.09 |
| 2000-09-18 | -20.09 |
| 2000-09-15 | -16.46 |
| 2000-09-14 | -16.46 |
| 2000-09-12 | -16.46 |
| 2000-09-11 | -10.40 |
| 2000-09-08 | -5.56 |
| 2000-09-07 | -4.35 |
| 2000-09-06 | -5.56 |
| 2000-09-05 | -5.56 |
| 2000-09-04 | -11.61 |
| 2000-09-01 | -15.25 |
| 2000-08-31 | -16.46 |
| 2000-08-30 | -17.67 |
| 2000-08-29 | -16.46 |
| 2000-08-28 | -12.82 |
| 2000-08-25 | -12.82 |
| 2000-08-24 | -12.82 |
| 2000-08-23 | -17.67 |
| 2000-08-22 | -11.61 |
| 2000-08-21 | -11.61 |
| 2000-08-18 | -12.82 |
| 2000-08-17 | -11.61 |
| 2000-08-16 | -16.46 |
| 2000-08-15 | -17.67 |
| 2000-08-14 | -21.30 |
| 2000-08-11 | -18.88 |
| 2000-08-10 | -18.88 |
| 2000-08-09 | -20.09 |
| 2000-08-08 | -17.67 |
| 2000-08-07 | -12.82 |
| 2000-08-04 | -18.88 |
| 2000-08-03 | -17.67 |
| 2000-08-02 | -26.14 |
| 2000-08-01 | -23.72 |
| 2000-07-31 | -27.35 |
| 2000-07-28 | -27.35 |
| 2000-07-27 | -27.35 |
| 2000-07-26 | -23.72 |
| 2000-07-25 | -32.20 |
| 2000-07-24 | -28.56 |
| 2000-07-21 | -34.62 |
| 2000-07-20 | -35.83 |
| 2000-07-19 | -41.28 |
| 2000-07-18 | -41.28 |
| 2000-07-17 | -41.28 |
| 2000-07-14 | -41.28 |
| 2000-07-13 | -43.09 |
| 2000-07-12 | -41.88 |
| 2000-07-11 | -43.70 |
| 2000-07-10 | -41.88 |
| 2000-07-07 | -41.88 |
| 2000-07-06 | -41.28 |
| 2000-07-05 | -40.67 |
| 2000-07-04 | -40.67 |
| 2000-07-03 | -40.67 |
| 2000-06-30 | -41.28 |
| 2000-06-29 | -40.67 |
| 2000-06-28 | -40.07 |
| 2000-06-27 | -40.07 |
| 2000-06-26 | -39.46 |
| 2000-06-23 | -40.67 |
| 2000-06-22 | -40.07 |
| 2000-06-21 | -40.67 |
| 2000-06-20 | -40.67 |
| 2000-06-19 | -38.25 |
| 2000-06-16 | -39.46 |
| 2000-06-15 | -39.46 |
| 2000-06-14 | -39.46 |
| 2000-06-13 | -47.94 |
| 2000-06-12 | -50.36 |
| 2000-06-09 | -51.57 |
| 2000-06-08 | -52.17 |
| 2000-06-07 | -52.78 |
| 2000-06-05 | -55.20 |
| 2000-06-02 | -53.99 |
| 2000-06-01 | -57.02 |
| 2000-05-31 | -57.02 |
| 2000-05-30 | -58.83 |
| 2000-05-29 | -57.62 |
| 2000-05-26 | -58.23 |
| 2000-05-25 | -57.62 |
| 2000-05-24 | -56.41 |
| 2000-05-23 | -56.41 |
| 2000-05-22 | -55.81 |
| 2000-05-19 | -55.20 |
| 2000-05-18 | -54.60 |
| 2000-05-17 | -53.39 |
| 2000-05-16 | -50.96 |
| 2000-05-15 | -50.36 |
| 2000-05-12 | -53.99 |
| 2000-05-10 | -55.20 |
| 2000-05-09 | -55.81 |
| 2000-05-08 | -56.41 |
| 2000-05-05 | -55.81 |
| 2000-05-04 | -53.99 |
| 2000-05-03 | -54.60 |
| 2000-05-02 | -52.78 |
| 2000-04-28 | -53.99 |
| 2000-04-27 | -53.39 |
| 2000-04-26 | -50.36 |
| 2000-04-25 | -47.33 |
| 2000-04-20 | -49.15 |
| 2000-04-19 | -50.36 |
| 2000-04-18 | -45.52 |
| 2000-04-17 | -55.81 |
| 2000-04-14 | -51.57 |
| 2000-04-13 | -55.20 |
| 2000-04-12 | -53.99 |
| 2000-04-11 | -52.78 |
| 2000-04-10 | -53.39 |
| 2000-04-07 | -54.60 |
| 2000-04-06 | -52.17 |
| 2000-04-05 | -52.78 |
| 2000-04-03 | -50.36 |
| 2000-03-31 | -47.94 |
| 2000-03-30 | -47.94 |
| 2000-03-29 | -49.15 |
| 2000-03-28 | -47.33 |
| 2000-03-27 | -48.54 |
| 2000-03-24 | -47.94 |
| 2000-03-23 | -48.54 |
| 2000-03-22 | -48.54 |
| 2000-03-21 | -46.73 |
| 2000-03-20 | -44.91 |
| 2000-03-17 | -44.91 |
| 2000-03-16 | -46.73 |
| 2000-03-15 | -45.52 |
| 2000-03-14 | -43.70 |
| 2000-03-13 | -46.12 |
| 2000-03-10 | -44.30 |
| 2000-03-09 | -40.67 |
| 2000-03-08 | -41.88 |
| 2000-03-07 | -41.28 |
| 2000-03-06 | -37.04 |
| 2000-03-03 | -39.46 |
| 2000-03-02 | -43.70 |
| 2000-03-01 | -46.73 |
| 2000-02-29 | -46.73 |
| 2000-02-28 | -47.94 |
| 2000-02-25 | -44.91 |
| 2000-02-24 | -49.15 |
| 2000-02-23 | -46.73 |
| 2000-02-22 | -47.94 |
| 2000-02-21 | -47.94 |
| 2000-02-18 | -40.07 |
| 2000-02-17 | -45.52 |
| 2000-02-16 | -46.73 |
| 2000-02-15 | -46.12 |
| 2000-02-14 | -47.94 |
| 2000-02-11 | -45.52 |
| 2000-02-10 | -43.09 |
| 2000-02-09 | -41.88 |
| 2000-02-08 | -40.07 |
| 2000-02-03 | -37.04 |
| 2000-02-02 | -41.88 |
| 2000-02-01 | -39.46 |
| 2000-01-31 | -39.46 |
| 2000-01-28 | -40.07 |
| 2000-01-27 | -40.67 |
| 2000-01-26 | -40.67 |
| 2000-01-25 | -39.46 |
| 2000-01-24 | -38.25 |
| 2000-01-21 | -40.07 |
| 2000-01-20 | -39.46 |
| 2000-01-19 | -39.46 |
| 2000-01-18 | -39.46 |
| 2000-01-17 | -38.25 |
| 2000-01-14 | -38.25 |
| 2000-01-13 | -35.83 |
| 2000-01-12 | -35.83 |
| 2000-01-11 | -34.62 |
| 2000-01-10 | -33.41 |
| 2000-01-07 | -35.83 |
| 2000-01-06 | -38.25 |
| 2000-01-05 | -35.83 |
| 2000-01-04 | -30.99 |
| 2000-01-03 | -32.20 |
| 1999-12-30 | -28.56 |
| 1999-12-29 | -30.99 |
| 1999-12-28 | -29.78 |
| 1999-12-24 | -39.46 |
| 1999-12-23 | -34.62 |
| 1999-12-22 | -33.41 |
| 1999-12-21 | -32.20 |
| 1999-12-20 | -29.78 |
| 1999-12-17 | -27.35 |
| 1999-12-16 | -24.93 |
| 1999-12-15 | -26.14 |
| 1999-12-14 | -24.93 |
| 1999-12-13 | -21.30 |
| 1999-12-10 | -22.51 |
| 1999-12-09 | -27.35 |
| 1999-12-08 | -27.35 |
| 1999-12-07 | -28.56 |
| 1999-12-06 | -30.99 |
| 1999-12-03 | -33.41 |
| 1999-12-02 | -32.20 |
| 1999-12-01 | -34.62 |
| 1999-11-30 | -32.20 |
| 1999-11-29 | -37.04 |
| 1999-11-26 | -39.46 |
| 1999-11-25 | -37.04 |
| 1999-11-24 | -35.83 |
| 1999-11-23 | -33.41 |
| 1999-11-22 | -35.83 |
| 1999-11-19 | -34.62 |
| 1999-11-18 | -32.20 |
| 1999-11-17 | -35.83 |
| 1999-11-16 | -30.99 |
| 1999-11-15 | -23.72 |
| 1999-11-12 | -30.99 |
| 1999-11-11 | -30.99 |
| 1999-11-10 | -26.14 |
| 1999-11-09 | -33.41 |
| 1999-11-08 | -35.83 |
| 1999-11-05 | -32.20 |
| 1999-11-04 | -30.99 |
| 1999-11-03 | -37.04 |
| 1999-11-02 | -37.04 |
| 1999-11-01 | -37.04 |
| 1999-10-29 | -35.83 |
| 1999-10-28 | -35.83 |
| 1999-10-27 | -34.62 |
| 1999-10-26 | -35.83 |
| 1999-10-25 | -30.99 |
| 1999-10-22 | -30.99 |
| 1999-10-21 | -34.62 |
| 1999-10-20 | -37.04 |
| 1999-10-19 | -38.25 |
| 1999-10-15 | -34.62 |
| 1999-10-14 | -28.56 |
| 1999-10-13 | -34.62 |
| 1999-10-12 | -30.99 |
| 1999-10-11 | -27.35 |
| 1999-10-08 | -24.93 |
| 1999-10-07 | -23.72 |
| 1999-10-06 | -28.56 |
| 1999-10-05 | -29.78 |
| 1999-10-04 | -28.56 |
| 1999-09-30 | -23.72 |
| 1999-09-29 | -21.30 |
| 1999-09-28 | -24.93 |
| 1999-09-27 | -24.93 |
| 1999-09-24 | -21.30 |
| 1999-09-23 | -21.30 |
| 1999-09-22 | -21.30 |
| 1999-09-21 | -17.67 |
| 1999-09-20 | -16.46 |
| 1999-09-17 | -14.03 |
| 1999-09-15 | -16.46 |
| 1999-09-14 | -14.03 |
| 1999-09-13 | -10.40 |
| 1999-09-10 | -10.40 |
| 1999-09-09 | -12.82 |
| 1999-09-08 | -15.25 |
| 1999-09-07 | -14.03 |
| 1999-09-06 | -17.67 |
| 1999-09-03 | -21.30 |
| 1999-09-02 | -23.72 |
| 1999-09-01 | -21.30 |
| 1999-08-31 | -20.09 |
| 1999-08-30 | -22.51 |
| 1999-08-27 | -20.09 |
| 1999-08-26 | -17.67 |
| 1999-08-25 | -11.61 |
| 1999-08-24 | -14.03 |
| 1999-08-23 | -18.88 |
| 1999-08-20 | -12.82 |
| 1999-08-19 | -14.03 |
| 1999-08-18 | -20.09 |
| 1999-08-17 | -27.35 |
| 1999-08-16 | -27.35 |
| 1999-08-13 | -29.78 |
| 1999-08-12 | -27.35 |
| 1999-08-11 | -33.41 |
| 1999-08-10 | -29.78 |
| 1999-08-09 | -21.30 |
| 1999-08-06 | -17.67 |
| 1999-08-05 | -16.46 |
| 1999-08-04 | -14.03 |
| 1999-08-03 | -7.98 |
| 1999-08-02 | -4.35 |
| 1999-07-30 | -7.98 |
| 1999-07-29 | -12.82 |
| 1999-07-28 | -17.67 |
| 1999-07-27 | -17.67 |
| 1999-07-26 | -20.09 |
| 1999-07-23 | -14.03 |
| 1999-07-22 | -12.82 |
| 1999-07-21 | -9.19 |
| 1999-07-20 | -6.77 |
| 1999-07-19 | -15.25 |
| 1999-07-16 | -5.56 |
| 1999-07-15 | -3.14 |
| 1999-07-14 | -4.35 |
| 1999-07-13 | -0.72 |
| 1999-07-12 | -0.72 |
| 1999-07-09 | -3.14 |
| 1999-07-08 | -7.98 |
| 1999-07-07 | -5.56 |
| 1999-07-06 | -0.72 |
| 1999-07-05 | -4.35 |
| 1999-07-02 | -10.40 |
| 1999-06-30 | -10.40 |
| 1999-06-29 | -18.88 |
| 1999-06-28 | -27.35 |
| 1999-06-25 | -33.41 |
| 1999-06-24 | -35.83 |
| 1999-06-23 | -29.78 |
| 1999-06-22 | -41.28 |
| 1999-06-21 | -44.30 |
| 1999-06-17 | -47.94 |
| 1999-06-16 | -50.96 |
| 1999-06-15 | -52.17 |
| 1999-06-14 | -50.36 |
| 1999-06-11 | -52.17 |
| 1999-06-10 | -53.99 |
| 1999-06-09 | -55.81 |
| 1999-06-08 | -56.41 |
| 1999-06-07 | -57.62 |
| 1999-06-04 | -57.62 |
| 1999-06-03 | -56.41 |
| 1999-06-02 | -56.41 |
| 1999-06-01 | -55.81 |
| 1999-05-31 | -58.23 |
| 1999-05-28 | -59.44 |
| 1999-05-27 | -56.41 |
| 1999-05-26 | -54.60 |
| 1999-05-25 | -54.60 |
| 1999-05-24 | -53.39 |
| 1999-05-21 | -55.20 |
| 1999-05-20 | -51.57 |
| 1999-05-19 | -49.75 |
| 1999-05-18 | -50.96 |
| 1999-05-17 | -50.96 |
| 1999-05-14 | -46.12 |
| 1999-05-13 | -47.33 |
| 1999-05-12 | -47.33 |
| 1999-05-11 | -46.73 |
| 1999-05-10 | -49.75 |
| 1999-05-07 | -46.73 |
| 1999-05-06 | -43.70 |
| 1999-05-05 | -49.75 |
| 1999-05-04 | -48.54 |
| 1999-05-03 | -50.36 |
| 1999-04-30 | -49.75 |
| 1999-04-29 | -51.57 |
| 1999-04-28 | -55.81 |
| 1999-04-27 | -53.39 |
| 1999-04-26 | -55.20 |
| 1999-04-23 | -53.39 |
| 1999-04-22 | -49.75 |
| 1999-04-21 | -50.36 |
| 1999-04-20 | -51.57 |
| 1999-04-19 | -57.62 |
| 1999-04-16 | -61.26 |
| 1999-04-15 | -62.47 |
| 1999-04-14 | -64.28 |
| 1999-04-13 | -61.26 |
| 1999-04-12 | -61.26 |
| 1999-04-09 | -60.65 |
| 1999-04-08 | -61.86 |
| 1999-04-07 | -62.47 |
| 1999-04-01 | -64.89 |
| 1999-03-31 | -65.49 |
| 1999-03-30 | -66.70 |
| 1999-03-29 | -68.52 |
| 1999-03-26 | -65.49 |
| 1999-03-25 | -64.89 |
| 1999-03-24 | -64.28 |
| 1999-03-23 | -61.86 |
| 1999-03-22 | -61.86 |
| 1999-03-19 | -66.70 |
| 1999-03-18 | -68.52 |
| 1999-03-17 | -67.91 |
| 1999-03-16 | -69.73 |
| 1999-03-15 | -68.52 |
| 1999-03-12 | -69.13 |
| 1999-03-11 | -69.13 |
| 1999-03-10 | -69.13 |
| 1999-03-09 | -67.91 |
| 1999-03-08 | -68.52 |
| 1999-03-05 | -67.31 |
| 1999-03-04 | -67.91 |
| 1999-03-03 | -66.10 |
| 1999-03-02 | -72.15 |
| 1999-03-01 | -70.94 |
| 1999-02-26 | -72.76 |
| 1999-02-25 | -72.03 |
| 1999-02-24 | -72.15 |
| 1999-02-23 | -72.15 |
| 1999-02-22 | -71.18 |
| 1999-02-19 | -67.31 |
| 1999-02-15 | -67.31 |
| 1999-02-12 | -68.52 |
| 1999-02-11 | -68.52 |
| 1999-02-10 | -71.18 |
| 1999-02-09 | -72.15 |
| 1999-02-08 | -72.15 |
| 1999-02-05 | -72.15 |
| 1999-02-04 | -72.15 |
| 1999-02-03 | -70.34 |
| 1999-02-02 | -70.34 |
| 1999-02-01 | -70.34 |
| 1999-01-29 | -70.34 |
| 1999-01-28 | -70.21 |
| 1999-01-27 | -69.73 |
| 1999-01-26 | -68.52 |
| 1999-01-25 | -67.31 |
| 1999-01-22 | -69.13 |
| 1999-01-21 | -66.70 |
| 1999-01-20 | -66.70 |
| 1999-01-19 | -65.49 |
| 1999-01-18 | -66.10 |
| 1999-01-15 | -63.07 |
| 1999-01-14 | -64.89 |
| 1999-01-13 | -64.89 |
| 1999-01-12 | -58.23 |
| 1999-01-11 | -60.04 |
| 1999-01-08 | -57.62 |
| 1999-01-07 | -59.44 |
| 1999-01-06 | -58.23 |
| 1999-01-05 | -60.65 |
| 1999-01-04 | -60.65 |
| 1998-12-31 | -59.44 |
| 1998-12-30 | -57.62 |
| 1998-12-29 | -59.44 |
| 1998-12-28 | -57.62 |
| 1998-12-24 | -57.02 |
| 1998-12-23 | -59.44 |
| 1998-12-22 | -58.83 |
| 1998-12-21 | -58.83 |
| 1998-12-18 | -58.83 |
| 1998-12-17 | -58.23 |
| 1998-12-16 | -57.02 |
| 1998-12-15 | -55.20 |
| 1998-12-14 | -55.20 |
| 1998-12-11 | -52.78 |
| 1998-12-10 | -50.36 |
| 1998-12-09 | -51.57 |
| 1998-12-08 | -51.57 |
| 1998-12-07 | -47.94 |
| 1998-12-04 | -49.15 |
| 1998-12-03 | -50.96 |
| 1998-12-02 | -52.78 |
| 1998-12-01 | -53.39 |
| 1998-11-30 | -50.36 |
| 1998-11-27 | -46.73 |
| 1998-11-26 | -44.91 |
| 1998-11-25 | -43.09 |
| 1998-11-24 | -39.46 |
| 1998-11-23 | -41.88 |
| 1998-11-20 | -40.67 |
| 1998-11-19 | -40.07 |
| 1998-11-18 | -39.46 |
| 1998-11-17 | -40.07 |
| 1998-11-16 | -41.88 |
| 1998-11-13 | -41.88 |
| 1998-11-12 | -40.07 |
| 1998-11-11 | -40.67 |
| 1998-11-10 | -38.25 |
| 1998-11-09 | -39.46 |
| 1998-11-06 | -41.28 |
| 1998-11-05 | -46.73 |
| 1998-11-04 | -43.09 |
| 1998-11-03 | -40.07 |
| 1998-11-02 | -50.36 |
| 1998-10-30 | -53.39 |
| 1998-10-29 | -53.99 |
| 1998-10-27 | -54.60 |
| 1998-10-26 | -53.99 |
| 1998-10-23 | -54.60 |
| 1998-10-22 | -55.20 |
| 1998-10-21 | -52.78 |
| 1998-10-20 | -52.78 |
| 1998-10-19 | -49.75 |
| 1998-10-16 | -54.60 |
| 1998-10-15 | -56.41 |
| 1998-10-14 | -56.41 |
| 1998-10-13 | -54.60 |
| 1998-10-12 | -53.39 |
| 1998-10-09 | -56.41 |
| 1998-10-08 | -57.62 |
| 1998-10-07 | -58.83 |
| 1998-10-05 | -58.83 |
| 1998-09-30 | -56.41 |
| 1998-09-29 | -58.23 |
| 1998-09-28 | -55.81 |
| 1998-09-25 | -52.17 |
| 1998-09-24 | -52.78 |
| 1998-09-23 | -54.60 |
| 1998-09-22 | -54.60 |
| 1998-09-21 | -56.41 |
| 1998-09-18 | -52.78 |
| 1998-09-17 | -50.96 |
| 1998-09-16 | -53.39 |
| 1998-09-15 | -57.02 |
| 1998-09-14 | -60.04 |
| 1998-09-11 | -63.07 |
| 1998-09-10 | -59.44 |
| 1998-09-09 | -61.86 |
| 1998-09-08 | -60.04 |
| 1998-09-07 | -58.83 |
| 1998-09-04 | -61.86 |
| 1998-09-03 | -68.52 |
| 1998-09-02 | -70.70 |
| 1998-09-01 | -70.94 |
| 1998-08-31 | -71.30 |
| 1998-08-28 | -71.91 |
| 1998-08-27 | -68.52 |
| 1998-08-26 | -67.31 |
| 1998-08-25 | -67.31 |
| 1998-08-24 | -68.52 |
| 1998-08-21 | -66.10 |
| 1998-08-20 | -64.89 |
| 1998-08-19 | -68.52 |
| 1998-08-18 | -67.31 |
| 1998-08-14 | -64.89 |
| 1998-08-13 | -68.52 |
| 1998-08-12 | -65.49 |
| 1998-08-11 | -66.70 |
| 1998-08-10 | -67.31 |
| 1998-08-07 | -67.31 |
| 1998-08-06 | -68.52 |
| 1998-08-05 | -66.10 |
| 1998-08-04 | -67.31 |
| 1998-08-03 | -67.31 |
| 1998-07-31 | -63.68 |
| 1998-07-30 | -64.89 |
| 1998-07-29 | -66.10 |
| 1998-07-28 | -64.89 |
| 1998-07-27 | -62.47 |
| 1998-07-24 | -60.04 |
| 1998-07-23 | -61.26 |
| 1998-07-22 | -58.83 |
| 1998-07-21 | -55.81 |
| 1998-07-20 | -55.81 |
| 1998-07-17 | -53.39 |
| 1998-07-16 | -52.78 |
| 1998-07-15 | -51.57 |
| 1998-07-14 | -51.57 |
| 1998-07-13 | -49.15 |
| 1998-07-10 | -47.94 |
| 1998-07-09 | -46.73 |
| 1998-07-08 | -45.52 |
| 1998-07-07 | -42.49 |
| 1998-07-06 | -42.49 |
| 1998-07-03 | -42.49 |
| 1998-07-02 | -40.07 |
| 1998-06-30 | -40.67 |
| 1998-06-29 | -38.25 |
| 1998-06-26 | -35.83 |
| 1998-06-25 | -34.62 |
| 1998-06-24 | -35.83 |
| 1998-06-23 | -34.62 |
| 1998-06-22 | -32.20 |
| 1998-06-19 | -29.78 |
| 1998-06-18 | -37.04 |
| 1998-06-17 | -41.88 |
| 1998-06-16 | -46.12 |
| 1998-06-15 | -44.30 |
| 1998-06-12 | -43.09 |
| 1998-06-11 | -43.09 |
| 1998-06-10 | -45.52 |
| 1998-06-09 | -40.67 |
| 1998-06-08 | -35.83 |
| 1998-06-05 | -34.62 |
| 1998-06-04 | -32.20 |
| 1998-06-03 | -29.78 |
| 1998-06-02 | -33.41 |
| 1998-06-01 | -33.41 |
| 1998-05-29 | -32.20 |
| 1998-05-28 | -35.83 |
| 1998-05-27 | -32.20 |
| 1998-05-26 | -27.35 |
| 1998-05-25 | -24.93 |
| 1998-05-22 | -24.93 |
| 1998-05-21 | -22.35 |
| 1998-05-20 | -20.00 |
| 1998-05-19 | -24.71 |
| 1998-05-18 | -30.59 |
| 1998-05-15 | -28.24 |
| 1998-05-14 | -29.41 |
| 1998-05-13 | -32.94 |
| 1998-05-12 | -32.94 |
| 1998-05-11 | -29.41 |
| 1998-05-08 | -25.88 |
| 1998-05-07 | -30.59 |
| 1998-05-06 | -32.94 |
| 1998-05-05 | -30.59 |
| 1998-05-04 | -22.35 |
| 1998-05-01 | -21.18 |
| 1998-04-30 | -18.82 |
| 1998-04-29 | -21.18 |
| 1998-04-28 | -15.29 |
| 1998-04-27 | -18.82 |
| 1998-04-24 | -14.12 |
| 1998-04-23 | -17.65 |
| 1998-04-22 | -12.94 |
| 1998-04-21 | -10.59 |
| 1998-04-20 | -8.24 |
| 1998-04-17 | -8.24 |
| 1998-04-16 | -7.06 |
| 1998-04-15 | -9.41 |
| 1998-04-14 | -7.06 |
| 1998-04-09 | -5.88 |
| 1998-04-08 | -5.88 |
| 1998-04-07 | -8.24 |
| 1998-04-03 | -8.24 |
| 1998-04-02 | -5.88 |
| 1998-04-01 | -4.71 |
| 1998-03-31 | -3.53 |
| 1998-03-30 | -4.71 |
| 1998-03-27 | 0.00 |
| 1998-03-26 | 1.18 |
| 1998-03-25 | 5.88 |
| 1998-03-24 | -2.35 |
| 1998-03-23 | -1.18 |
| 1998-03-20 | -4.71 |
| 1998-03-19 | 1.18 |
| 1998-03-18 | -5.88 |
| 1998-03-17 | -5.88 |
| 1998-03-16 | -7.06 |
| 1998-03-13 | -7.06 |
| 1998-03-12 | -8.24 |
| 1998-03-11 | -5.88 |
| 1998-03-10 | -5.88 |
| 1998-03-09 | -4.71 |
| 1998-03-06 | -3.53 |
| 1998-03-05 | -8.24 |
| 1998-03-04 | 9.41 |
| 1998-03-03 | 7.06 |
| 1998-03-02 | 1.18 |
| 1998-02-27 | 4.71 |
| 1998-02-26 | -8.24 |
| 1998-02-25 | -9.41 |
| 1998-02-24 | -3.53 |
| 1998-02-23 | -21.18 |
| 1998-02-20 | -17.65 |
| 1998-02-19 | -16.47 |
| 1998-02-18 | -14.12 |
| 1998-02-17 | -16.47 |
| 1998-02-16 | -18.82 |
| 1998-02-13 | -16.47 |
| 1998-02-12 | -5.88 |
| 1998-02-11 | -5.88 |
| 1998-02-10 | -1.18 |
| 1998-02-09 | 5.88 |
| 1998-02-06 | -5.88 |
| 1998-02-05 | -20.00 |
| 1998-02-04 | -24.71 |
| 1998-02-03 | -27.06 |
| 1998-02-02 | -40.00 |
| 1998-01-27 | -48.24 |
| 1998-01-26 | -51.76 |
| 1998-01-23 | -51.76 |
| 1998-01-22 | -51.76 |
| 1998-01-21 | -45.88 |
| 1998-01-20 | -42.94 |
| 1998-01-19 | -38.82 |
| 1998-01-16 | -44.71 |
| 1998-01-15 | -44.12 |
| 1998-01-14 | -40.00 |
| 1998-01-13 | -41.76 |
| 1998-01-12 | -44.71 |
| 1998-01-09 | -23.53 |
| 1998-01-08 | -18.82 |
| 1998-01-07 | -10.59 |
| 1998-01-06 | 1.18 |
| 1998-01-05 | 5.88 |
| 1998-01-02 | 9.41 |
| 1997-12-31 | 11.76 |
| 1997-12-30 | 12.94 |
| 1997-12-29 | 8.24 |
| 1997-12-24 | 8.24 |
| 1997-12-23 | 5.88 |
| 1997-12-22 | 7.06 |
| 1997-12-19 | 12.94 |
| 1997-12-18 | 18.82 |
| 1997-12-17 | 21.18 |
| 1997-12-16 | 21.18 |
| 1997-12-15 | 24.71 |
| 1997-12-12 | 31.76 |
| 1997-12-11 | 27.06 |
| 1997-12-10 | 24.71 |
| 1997-12-09 | 38.82 |
| 1997-12-08 | 29.41 |
| 1997-12-05 | 30.59 |
| 1997-12-04 | 27.06 |
| 1997-12-03 | 24.71 |
| 1997-12-02 | 34.12 |
| 1997-12-01 | 17.65 |
| 1997-11-28 | 23.53 |
| 1997-11-27 | 24.71 |
| 1997-11-26 | 30.59 |
| 1997-11-25 | 38.82 |
| 1997-11-24 | 49.41 |
| 1997-11-21 | 36.47 |
| 1997-11-20 | 38.82 |
| 1997-11-19 | 44.71 |
| 1997-11-18 | 36.47 |
| 1997-11-17 | 40.00 |
| 1997-11-14 | 32.94 |
| 1997-11-13 | 29.41 |
| 1997-11-12 | 21.18 |
| 1997-11-11 | 31.76 |
| 1997-11-10 | 32.94 |
| 1997-11-07 | 38.82 |
| 1997-11-06 | 34.12 |
| 1997-11-05 | 41.18 |
| 1997-11-04 | 30.59 |
| 1997-11-03 | 50.59 |
| 1997-10-31 | 44.71 |
| 1997-10-30 | 36.47 |
| 1997-10-29 | 5.88 |
| 1997-10-28 | -4.71 |
| 1997-10-27 | 15.29 |
| 1997-10-24 | 21.18 |
| 1997-10-23 | 12.94 |
| 1997-10-22 | 28.24 |
| 1997-10-21 | 32.94 |
| 1997-10-20 | 43.53 |
| 1997-10-17 | 58.82 |
| 1997-10-16 | 40.00 |
| 1997-10-15 | 20.00 |
| 1997-10-14 | 42.35 |
| 1997-10-13 | 57.65 |
| 1997-10-09 | 69.41 |
| 1997-10-08 | 78.82 |
| 1997-10-07 | 90.59 |
| 1997-10-06 | 92.94 |
| 1997-10-03 | 107.06 |
| 1997-09-30 | 108.24 |
| 1997-09-29 | 109.41 |
| 1997-09-26 | 117.65 |
| 1997-09-25 | 123.53 |
| 1997-09-24 | 76.47 |
| 1997-09-23 | 97.65 |
| 1997-09-22 | 123.53 |
| 1997-09-19 | 167.65 |
| 1997-09-18 | 188.24 |
| 1997-09-16 | 194.12 |
| 1997-09-15 | 217.65 |
| 1997-09-12 | 179.41 |
| 1997-09-11 | 167.65 |
| 1997-09-10 | 167.65 |
| 1997-09-09 | 167.65 |
| 1997-09-08 | 108.24 |
| 1997-09-05 | 100.00 |
| 1997-09-04 | 105.88 |
| 1997-09-03 | 138.24 |
| 1997-09-02 | 77.65 |
| 1997-09-01 | 129.41 |
| 1997-08-29 | 188.24 |
| 1997-08-28 | 202.94 |
| 1997-08-27 | 208.82 |
| 1997-08-26 | 223.53 |
| 1997-08-25 | 250.00 |
| 1997-08-22 | 232.35 |
| 1997-08-21 | 226.47 |
| 1997-08-20 | 247.06 |
| 1997-08-19 | 158.82 |
| 1997-08-15 | 194.12 |
| 1997-08-14 | 226.47 |
| 1997-08-13 | 250.00 |
| 1997-08-12 | 276.47 |
| 1997-08-11 | 164.71 |
| 1997-08-08 | 141.18 |
| 1997-08-07 | 135.29 |
| 1997-08-06 | 127.06 |
| 1997-08-05 | 118.82 |
| 1997-08-04 | 114.12 |
| 1997-08-01 | 84.71 |
| 1997-07-31 | 63.53 |
| 1997-07-30 | 49.41 |
| 1997-07-29 | 36.47 |
| 1997-07-28 | 29.41 |
| 1997-07-25 | 34.12 |
| 1997-07-24 | 34.12 |
| 1997-07-23 | 42.35 |
| 1997-07-22 | 21.18 |
| 1997-07-21 | 25.88 |
| 1997-07-18 | 34.12 |
| 1997-07-17 | 47.06 |
| 1997-07-16 | 43.53 |
| 1997-07-15 | 16.47 |
| 1997-07-14 | 2.35 |
| 1997-07-11 | -1.18 |
| 1997-07-10 | -1.18 |
| 1997-07-09 | -3.53 |
| 1997-07-08 | 3.53 |
| 1997-07-07 | -3.53 |
| 1997-07-04 | -1.18 |
| 1997-07-03 | 0.00 |
| 1997-06-27 | 3.53 |
| 1997-06-26 | 2.35 |
| 1997-06-25 | 0.00 |
| 1997-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy