Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06889 | 2012-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6889 % |
|---|---|
| 2026-01-27 | -8.02 |
| 2026-01-26 | -6.67 |
| 2026-01-23 | -8.02 |
| 2026-01-22 | -9.91 |
| 2026-01-21 | -8.56 |
| 2026-01-20 | -8.56 |
| 2026-01-19 | -9.64 |
| 2026-01-16 | -10.18 |
| 2026-01-15 | -8.29 |
| 2026-01-14 | -9.10 |
| 2026-01-13 | -9.91 |
| 2026-01-12 | -9.91 |
| 2026-01-09 | -8.83 |
| 2026-01-08 | -9.91 |
| 2026-01-07 | -10.18 |
| 2026-01-06 | -9.10 |
| 2026-01-05 | -9.10 |
| 2026-01-02 | -7.75 |
| 2025-12-31 | -8.02 |
| 2025-12-30 | -7.21 |
| 2025-12-29 | -8.29 |
| 2025-12-24 | -9.64 |
| 2025-12-23 | -8.29 |
| 2025-12-22 | -8.02 |
| 2025-12-19 | -6.13 |
| 2025-12-18 | -8.02 |
| 2025-12-17 | -8.02 |
| 2025-12-16 | -6.67 |
| 2025-12-15 | -4.50 |
| 2025-12-12 | -6.78 |
| 2025-12-11 | -6.52 |
| 2025-12-10 | -6.26 |
| 2025-12-09 | -6.26 |
| 2025-12-08 | -5.48 |
| 2025-12-05 | -4.69 |
| 2025-12-04 | -5.22 |
| 2025-12-03 | -2.87 |
| 2025-12-02 | -5.48 |
| 2025-12-01 | -4.43 |
| 2025-11-28 | -7.30 |
| 2025-11-27 | -9.13 |
| 2025-11-26 | -10.18 |
| 2025-11-25 | -10.18 |
| 2025-11-24 | -10.44 |
| 2025-11-21 | -10.44 |
| 2025-11-20 | -9.39 |
| 2025-11-19 | -10.44 |
| 2025-11-18 | -10.70 |
| 2025-11-17 | -10.96 |
| 2025-11-14 | -10.70 |
| 2025-11-13 | -9.92 |
| 2025-11-12 | -9.92 |
| 2025-11-11 | -10.96 |
| 2025-11-10 | -9.39 |
| 2025-11-07 | -9.13 |
| 2025-11-06 | -9.92 |
| 2025-11-05 | -7.57 |
| 2025-11-04 | -8.61 |
| 2025-11-03 | -8.09 |
| 2025-10-31 | -7.57 |
| 2025-10-30 | -10.44 |
| 2025-10-28 | -9.13 |
| 2025-10-27 | -9.92 |
| 2025-10-24 | -8.87 |
| 2025-10-23 | -9.39 |
| 2025-10-22 | -7.83 |
| 2025-10-21 | -8.61 |
| 2025-10-20 | -9.39 |
| 2025-10-17 | -7.04 |
| 2025-10-16 | -10.18 |
| 2025-10-15 | -10.44 |
| 2025-10-14 | -10.44 |
| 2025-10-13 | -9.13 |
| 2025-10-10 | -9.13 |
| 2025-10-09 | -8.61 |
| 2025-10-08 | -8.35 |
| 2025-10-06 | -8.09 |
| 2025-10-03 | -7.04 |
| 2025-10-02 | -5.74 |
| 2025-09-30 | -6.00 |
| 2025-09-29 | -5.74 |
| 2025-09-26 | -6.00 |
| 2025-09-25 | -6.00 |
| 2025-09-24 | -7.04 |
| 2025-09-23 | -5.48 |
| 2025-09-22 | -6.78 |
| 2025-09-19 | -6.78 |
| 2025-09-18 | -6.52 |
| 2025-09-17 | -6.52 |
| 2025-09-16 | -6.00 |
| 2025-09-15 | -4.69 |
| 2025-09-12 | -4.69 |
| 2025-09-11 | -5.22 |
| 2025-09-10 | -4.95 |
| 2025-09-09 | -6.00 |
| 2025-09-08 | -4.17 |
| 2025-09-05 | -4.43 |
| 2025-09-04 | -0.78 |
| 2025-09-03 | -2.60 |
| 2025-09-02 | -2.08 |
| 2025-09-01 | -1.30 |
| 2025-08-29 | -4.69 |
| 2025-08-28 | -3.65 |
| 2025-08-27 | -2.08 |
| 2025-08-26 | -2.08 |
| 2025-08-25 | 0.79 |
| 2025-08-22 | 2.10 |
| 2025-08-21 | 1.31 |
| 2025-08-20 | 1.83 |
| 2025-08-19 | -0.52 |
| 2025-08-18 | -0.78 |
| 2025-08-15 | -3.91 |
| 2025-08-14 | -4.69 |
| 2025-08-13 | -4.95 |
| 2025-08-12 | -8.09 |
| 2025-08-11 | -5.48 |
| 2025-08-08 | -6.52 |
| 2025-08-07 | -6.00 |
| 2025-08-06 | -4.17 |
| 2025-08-05 | -5.74 |
| 2025-08-04 | -3.39 |
| 2025-08-01 | -3.65 |
| 2025-07-31 | -6.00 |
| 2025-07-30 | -5.48 |
| 2025-07-29 | -6.00 |
| 2025-07-28 | -4.17 |
| 2025-07-25 | -3.65 |
| 2025-07-24 | -4.17 |
| 2025-07-23 | -4.17 |
| 2025-07-22 | -4.43 |
| 2025-07-21 | -3.13 |
| 2025-07-18 | -2.87 |
| 2025-07-17 | -4.95 |
| 2025-07-16 | -4.43 |
| 2025-07-15 | -4.43 |
| 2025-07-14 | -4.17 |
| 2025-07-11 | -4.43 |
| 2025-07-10 | -5.48 |
| 2025-07-09 | -5.48 |
| 2025-07-08 | -5.48 |
| 2025-07-07 | -3.65 |
| 2025-07-04 | -4.43 |
| 2025-07-03 | -7.04 |
| 2025-07-02 | -9.65 |
| 2025-06-30 | -11.74 |
| 2025-06-27 | -11.74 |
| 2025-06-26 | -9.92 |
| 2025-06-25 | -10.96 |
| 2025-06-24 | -10.44 |
| 2025-06-23 | -10.44 |
| 2025-06-20 | -9.65 |
| 2025-06-19 | -9.65 |
| 2025-06-18 | -6.00 |
| 2025-06-17 | -6.78 |
| 2025-06-16 | -9.39 |
| 2025-06-13 | -9.92 |
| 2025-06-12 | -10.96 |
| 2025-06-11 | -9.13 |
| 2025-06-10 | -10.18 |
| 2025-06-09 | -6.00 |
| 2025-06-06 | -7.83 |
| 2025-06-05 | -1.82 |
| 2025-06-04 | -4.69 |
| 2025-06-03 | -8.09 |
| 2025-06-02 | -10.84 |
| 2025-05-30 | -13.35 |
| 2025-05-29 | -14.61 |
| 2025-05-28 | -12.85 |
| 2025-05-27 | -15.36 |
| 2025-05-26 | -15.61 |
| 2025-05-23 | -16.87 |
| 2025-05-22 | -16.87 |
| 2025-05-21 | -13.35 |
| 2025-05-20 | -13.10 |
| 2025-05-19 | -14.61 |
| 2025-05-16 | -14.36 |
| 2025-05-15 | -15.36 |
| 2025-05-14 | -16.12 |
| 2025-05-13 | -17.62 |
| 2025-05-12 | -15.61 |
| 2025-05-09 | -15.36 |
| 2025-05-08 | -14.61 |
| 2025-05-07 | -13.35 |
| 2025-05-06 | -16.12 |
| 2025-05-02 | -16.62 |
| 2025-04-30 | -18.63 |
| 2025-04-29 | -17.62 |
| 2025-04-28 | -19.63 |
| 2025-04-25 | -19.63 |
| 2025-04-24 | -19.63 |
| 2025-04-23 | -18.13 |
| 2025-04-22 | -20.89 |
| 2025-04-17 | -21.39 |
| 2025-04-16 | -22.65 |
| 2025-04-15 | -21.39 |
| 2025-04-14 | -21.64 |
| 2025-04-11 | -23.15 |
| 2025-04-10 | -23.15 |
| 2025-04-09 | -23.15 |
| 2025-04-08 | -21.39 |
| 2025-04-07 | -22.65 |
| 2025-04-03 | -17.88 |
| 2025-04-02 | -12.85 |
| 2025-04-01 | -14.61 |
| 2025-03-31 | -17.12 |
| 2025-03-28 | -16.12 |
| 2025-03-27 | -16.37 |
| 2025-03-26 | -16.37 |
| 2025-03-25 | -17.62 |
| 2025-03-24 | -18.38 |
| 2025-03-21 | -17.12 |
| 2025-03-20 | -16.62 |
| 2025-03-19 | -11.85 |
| 2025-03-18 | -14.86 |
| 2025-03-17 | -15.61 |
| 2025-03-14 | -14.61 |
| 2025-03-13 | -14.61 |
| 2025-03-12 | -14.61 |
| 2025-03-11 | -14.61 |
| 2025-03-10 | -15.61 |
| 2025-03-07 | -15.87 |
| 2025-03-06 | -14.36 |
| 2025-03-05 | -14.11 |
| 2025-03-04 | -10.09 |
| 2025-03-03 | -12.60 |
| 2025-02-28 | -15.36 |
| 2025-02-27 | -15.87 |
| 2025-02-26 | -14.61 |
| 2025-02-25 | -16.37 |
| 2025-02-24 | -16.62 |
| 2025-02-21 | -16.87 |
| 2025-02-20 | -17.12 |
| 2025-02-19 | -14.11 |
| 2025-02-18 | -16.37 |
| 2025-02-17 | -13.10 |
| 2025-02-14 | -15.87 |
| 2025-02-13 | -14.86 |
| 2025-02-12 | -15.11 |
| 2025-02-11 | -13.61 |
| 2025-02-10 | -12.35 |
| 2025-02-07 | -10.59 |
| 2025-02-06 | -8.08 |
| 2025-02-05 | -10.59 |
| 2025-02-04 | -11.60 |
| 2025-02-03 | -14.11 |
| 2025-01-28 | -16.37 |
| 2025-01-27 | -17.12 |
| 2025-01-24 | -16.87 |
| 2025-01-23 | -15.87 |
| 2025-01-22 | -15.87 |
| 2025-01-21 | -17.62 |
| 2025-01-20 | -17.37 |
| 2025-01-17 | -19.13 |
| 2025-01-16 | -19.13 |
| 2025-01-15 | -20.64 |
| 2025-01-14 | -23.15 |
| 2025-01-13 | -23.65 |
| 2025-01-10 | -23.40 |
| 2025-01-09 | -22.14 |
| 2025-01-08 | -22.65 |
| 2025-01-07 | -20.14 |
| 2025-01-06 | -20.39 |
| 2025-01-03 | -23.15 |
| 2025-01-02 | -23.15 |
| 2024-12-31 | -23.15 |
| 2024-12-30 | -23.90 |
| 2024-12-27 | -23.40 |
| 2024-12-24 | -20.89 |
| 2024-12-23 | -21.89 |
| 2024-12-20 | -20.14 |
| 2024-12-19 | -20.14 |
| 2024-12-18 | -19.88 |
| 2024-12-17 | -19.63 |
| 2024-12-16 | -19.63 |
| 2024-12-13 | -19.38 |
| 2024-12-12 | -18.38 |
| 2024-12-11 | -18.13 |
| 2024-12-10 | -18.52 |
| 2024-12-09 | -20.46 |
| 2024-12-06 | -19.97 |
| 2024-12-05 | -19.01 |
| 2024-12-04 | -18.52 |
| 2024-12-03 | -15.86 |
| 2024-12-02 | -18.52 |
| 2024-11-29 | -21.18 |
| 2024-11-28 | -22.63 |
| 2024-11-27 | -21.67 |
| 2024-11-26 | -21.42 |
| 2024-11-25 | -22.39 |
| 2024-11-22 | -23.12 |
| 2024-11-21 | -22.63 |
| 2024-11-20 | -22.87 |
| 2024-11-19 | -20.70 |
| 2024-11-18 | -22.39 |
| 2024-11-15 | -22.39 |
| 2024-11-14 | -22.39 |
| 2024-11-13 | -20.22 |
| 2024-11-12 | -21.42 |
| 2024-11-11 | -19.49 |
| 2024-11-08 | -19.01 |
| 2024-11-07 | -19.49 |
| 2024-11-06 | -16.83 |
| 2024-11-05 | -17.80 |
| 2024-11-04 | -20.22 |
| 2024-11-01 | -19.73 |
| 2024-10-31 | -21.91 |
| 2024-10-30 | -22.63 |
| 2024-10-29 | -21.91 |
| 2024-10-28 | -20.22 |
| 2024-10-25 | -21.42 |
| 2024-10-24 | -21.91 |
| 2024-10-23 | -21.91 |
| 2024-10-22 | -21.91 |
| 2024-10-21 | -19.97 |
| 2024-10-18 | -20.22 |
| 2024-10-17 | -20.94 |
| 2024-10-16 | -18.52 |
| 2024-10-15 | -21.91 |
| 2024-10-14 | -21.18 |
| 2024-10-10 | -17.56 |
| 2024-10-09 | -19.01 |
| 2024-10-08 | -15.86 |
| 2024-10-07 | -13.45 |
| 2024-10-04 | -10.79 |
| 2024-10-03 | -12.48 |
| 2024-10-02 | -14.90 |
| 2024-09-30 | -17.31 |
| 2024-09-27 | -17.31 |
| 2024-09-26 | -19.97 |
| 2024-09-25 | -21.42 |
| 2024-09-24 | -21.18 |
| 2024-09-23 | -18.76 |
| 2024-09-20 | -19.73 |
| 2024-09-19 | -19.01 |
| 2024-09-17 | -22.39 |
| 2024-09-16 | -21.91 |
| 2024-09-13 | -21.42 |
| 2024-09-12 | -22.63 |
| 2024-09-11 | -17.56 |
| 2024-09-10 | -17.07 |
| 2024-09-09 | -17.56 |
| 2024-09-05 | -18.76 |
| 2024-09-04 | -16.59 |
| 2024-09-03 | -19.25 |
| 2024-09-02 | -22.63 |
| 2024-08-30 | -25.05 |
| 2024-08-29 | -26.02 |
| 2024-08-28 | -25.53 |
| 2024-08-27 | -24.08 |
| 2024-08-26 | -24.33 |
| 2024-08-23 | -23.12 |
| 2024-08-22 | -20.94 |
| 2024-08-21 | -20.94 |
| 2024-08-20 | -20.94 |
| 2024-08-19 | -18.76 |
| 2024-08-16 | -19.73 |
| 2024-08-15 | -20.46 |
| 2024-08-14 | -20.46 |
| 2024-08-13 | -19.49 |
| 2024-08-12 | -19.73 |
| 2024-08-09 | -18.04 |
| 2024-08-08 | -18.04 |
| 2024-08-07 | -17.80 |
| 2024-08-06 | -16.59 |
| 2024-08-05 | -15.86 |
| 2024-08-02 | -12.72 |
| 2024-08-01 | -12.72 |
| 2024-07-31 | -15.38 |
| 2024-07-30 | -15.38 |
| 2024-07-29 | -15.62 |
| 2024-07-26 | -15.14 |
| 2024-07-25 | -13.93 |
| 2024-07-24 | -13.45 |
| 2024-07-23 | -14.90 |
| 2024-07-22 | -15.86 |
| 2024-07-19 | -15.14 |
| 2024-07-18 | -12.96 |
| 2024-07-17 | -16.59 |
| 2024-07-16 | -14.65 |
| 2024-07-15 | -15.14 |
| 2024-07-12 | -15.86 |
| 2024-07-11 | -16.83 |
| 2024-07-10 | -14.90 |
| 2024-07-09 | -15.86 |
| 2024-07-08 | -15.86 |
| 2024-07-05 | -14.90 |
| 2024-07-04 | -13.69 |
| 2024-07-03 | -15.14 |
| 2024-07-02 | -15.38 |
| 2024-06-28 | -15.38 |
| 2024-06-27 | -15.86 |
| 2024-06-26 | -14.90 |
| 2024-06-25 | -14.90 |
| 2024-06-24 | -13.93 |
| 2024-06-21 | -12.72 |
| 2024-06-20 | -12.72 |
| 2024-06-19 | -11.75 |
| 2024-06-18 | -12.24 |
| 2024-06-17 | -12.48 |
| 2024-06-14 | -11.03 |
| 2024-06-13 | -10.79 |
| 2024-06-12 | -10.79 |
| 2024-06-11 | -9.09 |
| 2024-06-07 | -8.37 |
| 2024-06-06 | -8.13 |
| 2024-06-05 | -7.64 |
| 2024-06-04 | -5.84 |
| 2024-06-03 | -5.37 |
| 2024-05-31 | -8.18 |
| 2024-05-30 | -8.18 |
| 2024-05-29 | -6.77 |
| 2024-05-28 | -6.31 |
| 2024-05-27 | -6.77 |
| 2024-05-24 | -5.84 |
| 2024-05-23 | -2.56 |
| 2024-05-22 | -2.32 |
| 2024-05-21 | -6.31 |
| 2024-05-20 | -5.60 |
| 2024-05-17 | -8.65 |
| 2024-05-16 | -6.54 |
| 2024-05-14 | -7.95 |
| 2024-05-13 | -6.77 |
| 2024-05-10 | -8.41 |
| 2024-05-09 | -10.99 |
| 2024-05-08 | -8.88 |
| 2024-05-07 | -8.88 |
| 2024-05-06 | -8.41 |
| 2024-05-03 | -8.18 |
| 2024-05-02 | -7.01 |
| 2024-04-30 | -10.29 |
| 2024-04-29 | -10.52 |
| 2024-04-26 | -10.29 |
| 2024-04-25 | -8.88 |
| 2024-04-24 | -8.88 |
| 2024-04-23 | -9.58 |
| 2024-04-22 | -9.58 |
| 2024-04-19 | -10.99 |
| 2024-04-18 | -10.99 |
| 2024-04-17 | -10.99 |
| 2024-04-16 | -8.65 |
| 2024-04-15 | -6.31 |
| 2024-04-12 | -8.65 |
| 2024-04-11 | -5.60 |
| 2024-04-10 | -1.62 |
| 2024-04-09 | 0.25 |
| 2024-04-08 | -1.15 |
| 2024-04-05 | -1.39 |
| 2024-04-03 | -0.22 |
| 2024-04-02 | 3.77 |
| 2024-03-28 | 3.06 |
| 2024-03-27 | 1.42 |
| 2024-03-26 | 1.42 |
| 2024-03-25 | 1.42 |
| 2024-03-22 | 1.66 |
| 2024-03-21 | 1.66 |
| 2024-03-20 | 1.89 |
| 2024-03-19 | 3.30 |
| 2024-03-18 | 1.42 |
| 2024-03-15 | 1.89 |
| 2024-03-14 | 1.89 |
| 2024-03-13 | 0.49 |
| 2024-03-12 | 0.49 |
| 2024-03-11 | 0.49 |
| 2024-03-08 | 0.49 |
| 2024-03-07 | 1.42 |
| 2024-03-06 | 1.42 |
| 2024-03-05 | -3.03 |
| 2024-03-04 | -3.03 |
| 2024-03-01 | -2.79 |
| 2024-02-29 | -2.79 |
| 2024-02-28 | -4.43 |
| 2024-02-27 | -3.73 |
| 2024-02-26 | -3.49 |
| 2024-02-23 | -3.26 |
| 2024-02-22 | -4.67 |
| 2024-02-21 | -10.76 |
| 2024-02-20 | -10.76 |
| 2024-02-19 | -8.41 |
| 2024-02-16 | -6.07 |
| 2024-02-15 | -6.54 |
| 2024-02-14 | -2.79 |
| 2024-02-09 | -0.45 |
| 2024-02-08 | 0.72 |
| 2024-02-07 | -2.09 |
| 2024-02-06 | 0.02 |
| 2024-02-05 | -2.56 |
| 2024-02-02 | -4.43 |
| 2024-02-01 | -9.58 |
| 2024-01-31 | -12.40 |
| 2024-01-30 | -10.52 |
| 2024-01-29 | -10.52 |
| 2024-01-26 | -12.40 |
| 2024-01-25 | -10.99 |
| 2024-01-24 | -10.99 |
| 2024-01-23 | -8.88 |
| 2024-01-22 | -7.24 |
| 2024-01-19 | -5.13 |
| 2024-01-18 | -8.65 |
| 2024-01-17 | -13.33 |
| 2024-01-16 | -8.65 |
| 2024-01-15 | -7.48 |
| 2024-01-12 | -12.40 |
| 2024-01-11 | -11.46 |
| 2024-01-10 | -9.82 |
| 2024-01-09 | -7.48 |
| 2024-01-08 | -3.49 |
| 2024-01-05 | -2.79 |
| 2024-01-04 | -2.79 |
| 2024-01-03 | -6.31 |
| 2024-01-02 | -8.65 |
| 2023-12-29 | -10.52 |
| 2023-12-28 | -12.40 |
| 2023-12-27 | -13.33 |
| 2023-12-22 | -15.21 |
| 2023-12-21 | -15.68 |
| 2023-12-20 | -13.33 |
| 2023-12-19 | -8.65 |
| 2023-12-18 | 0.49 |
| 2023-12-15 | -2.79 |
| 2023-12-14 | -0.45 |
| 2023-12-13 | -0.22 |
| 2023-12-12 | -0.23 |
| 2023-12-11 | 2.05 |
| 2023-12-08 | 1.36 |
| 2023-12-07 | -2.50 |
| 2023-12-06 | 1.14 |
| 2023-12-05 | 2.50 |
| 2023-12-04 | 5.45 |
| 2023-12-01 | 7.95 |
| 2023-11-30 | 5.00 |
| 2023-11-29 | 4.09 |
| 2023-11-28 | 5.91 |
| 2023-11-27 | -0.23 |
| 2023-11-24 | -0.23 |
| 2023-11-23 | -0.45 |
| 2023-11-22 | 0.68 |
| 2023-11-21 | 0.68 |
| 2023-11-20 | -0.23 |
| 2023-11-17 | 0.23 |
| 2023-11-16 | 0.23 |
| 2023-11-15 | 1.14 |
| 2023-11-14 | 1.36 |
| 2023-11-13 | 1.36 |
| 2023-11-10 | 1.36 |
| 2023-11-09 | 1.14 |
| 2023-11-08 | 0.91 |
| 2023-11-07 | 3.41 |
| 2023-11-06 | 3.18 |
| 2023-11-03 | 3.64 |
| 2023-11-02 | 3.64 |
| 2023-11-01 | 6.36 |
| 2023-10-31 | 4.32 |
| 2023-10-30 | 4.32 |
| 2023-10-27 | 4.09 |
| 2023-10-26 | 2.27 |
| 2023-10-25 | 4.09 |
| 2023-10-24 | 3.18 |
| 2023-10-20 | 4.32 |
| 2023-10-19 | 7.05 |
| 2023-10-18 | 11.36 |
| 2023-10-17 | 13.64 |
| 2023-10-16 | 15.00 |
| 2023-10-13 | 19.32 |
| 2023-10-12 | 24.32 |
| 2023-10-11 | 20.45 |
| 2023-10-10 | 23.18 |
| 2023-10-09 | 23.18 |
| 2023-10-06 | 23.18 |
| 2023-10-05 | 22.05 |
| 2023-10-04 | 20.45 |
| 2023-10-03 | 18.86 |
| 2023-09-29 | 16.59 |
| 2023-09-28 | 20.00 |
| 2023-09-27 | 19.55 |
| 2023-09-26 | 22.27 |
| 2023-09-25 | 21.82 |
| 2023-09-22 | 15.91 |
| 2023-09-21 | 16.82 |
| 2023-09-20 | 15.68 |
| 2023-09-19 | 12.95 |
| 2023-09-18 | 12.05 |
| 2023-09-15 | 13.86 |
| 2023-09-14 | 13.18 |
| 2023-09-13 | 10.91 |
| 2023-09-12 | 11.14 |
| 2023-09-11 | 9.55 |
| 2023-09-07 | 9.32 |
| 2023-09-06 | 10.45 |
| 2023-09-05 | 12.50 |
| 2023-09-04 | 12.27 |
| 2023-08-31 | 9.09 |
| 2023-08-30 | 8.86 |
| 2023-08-29 | 7.73 |
| 2023-08-28 | 12.05 |
| 2023-08-25 | 10.91 |
| 2023-08-24 | 11.59 |
| 2023-08-23 | 6.14 |
| 2023-08-22 | 1.59 |
| 2023-08-21 | 4.77 |
| 2023-08-18 | 13.18 |
| 2023-08-17 | 13.86 |
| 2023-08-16 | 16.14 |
| 2023-08-15 | 14.77 |
| 2023-08-14 | 12.27 |
| 2023-08-11 | 12.27 |
| 2023-08-10 | 10.68 |
| 2023-08-09 | 9.32 |
| 2023-08-08 | 7.50 |
| 2023-08-07 | 6.59 |
| 2023-08-04 | 1.14 |
| 2023-08-03 | 1.59 |
| 2023-08-02 | 4.55 |
| 2023-08-01 | 8.86 |
| 2023-07-31 | 7.73 |
| 2023-07-28 | 10.68 |
| 2023-07-27 | 5.45 |
| 2023-07-26 | 7.50 |
| 2023-07-25 | 4.55 |
| 2023-07-24 | 5.23 |
| 2023-07-21 | 5.00 |
| 2023-07-20 | 5.23 |
| 2023-07-19 | 3.41 |
| 2023-07-18 | -2.05 |
| 2023-07-14 | -4.09 |
| 2023-07-13 | -3.18 |
| 2023-07-12 | -0.23 |
| 2023-07-11 | -0.68 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 4.32 |
| 2023-07-06 | 8.64 |
| 2023-07-05 | 8.64 |
| 2023-07-04 | 6.14 |
| 2023-07-03 | 6.14 |
| 2023-06-30 | 4.77 |
| 2023-06-29 | 2.05 |
| 2023-06-28 | 2.95 |
| 2023-06-27 | -2.95 |
| 2023-06-26 | -2.73 |
| 2023-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy