Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2026-02-05 | 320.86 |
| 2026-02-04 | 314.01 |
| 2026-02-03 | 315.73 |
| 2026-02-02 | 293.48 |
| 2026-01-30 | 319.15 |
| 2026-01-29 | 324.28 |
| 2026-01-28 | 325.99 |
| 2026-01-27 | 307.17 |
| 2026-01-26 | 305.46 |
| 2026-01-23 | 310.59 |
| 2026-01-22 | 291.77 |
| 2026-01-21 | 307.17 |
| 2026-01-20 | 284.93 |
| 2026-01-19 | 307.17 |
| 2026-01-16 | 307.17 |
| 2026-01-15 | 278.09 |
| 2026-01-14 | 286.64 |
| 2026-01-13 | 281.51 |
| 2026-01-12 | 279.80 |
| 2026-01-09 | 267.82 |
| 2026-01-08 | 257.56 |
| 2026-01-07 | 243.87 |
| 2026-01-06 | 223.34 |
| 2026-01-05 | 219.92 |
| 2026-01-02 | 225.05 |
| 2025-12-31 | 211.37 |
| 2025-12-30 | 209.66 |
| 2025-12-29 | 213.08 |
| 2025-12-24 | 231.90 |
| 2025-12-23 | 237.03 |
| 2025-12-22 | 231.90 |
| 2025-12-19 | 226.76 |
| 2025-12-18 | 219.92 |
| 2025-12-17 | 228.47 |
| 2025-12-16 | 228.47 |
| 2025-12-15 | 240.45 |
| 2025-12-12 | 247.29 |
| 2025-12-11 | 223.34 |
| 2025-12-10 | 230.18 |
| 2025-12-09 | 228.47 |
| 2025-12-08 | 242.16 |
| 2025-12-05 | 240.45 |
| 2025-12-04 | 218.21 |
| 2025-12-03 | 225.05 |
| 2025-12-02 | 223.34 |
| 2025-12-01 | 231.90 |
| 2025-11-28 | 242.16 |
| 2025-11-27 | 233.61 |
| 2025-11-26 | 235.32 |
| 2025-11-25 | 225.05 |
| 2025-11-24 | 211.37 |
| 2025-11-21 | 216.50 |
| 2025-11-20 | 260.98 |
| 2025-11-19 | 259.27 |
| 2025-11-18 | 257.56 |
| 2025-11-17 | 283.22 |
| 2025-11-14 | 288.35 |
| 2025-11-13 | 317.44 |
| 2025-11-12 | 305.46 |
| 2025-11-11 | 336.25 |
| 2025-11-10 | 305.46 |
| 2025-11-07 | 274.67 |
| 2025-11-06 | 274.67 |
| 2025-11-05 | 197.68 |
| 2025-11-04 | 197.68 |
| 2025-11-03 | 218.21 |
| 2025-10-31 | 216.50 |
| 2025-10-30 | 223.18 |
| 2025-10-28 | 212.97 |
| 2025-10-27 | 223.18 |
| 2025-10-24 | 206.17 |
| 2025-10-23 | 194.26 |
| 2025-10-22 | 202.77 |
| 2025-10-21 | 216.37 |
| 2025-10-20 | 199.36 |
| 2025-10-17 | 190.86 |
| 2025-10-16 | 218.08 |
| 2025-10-15 | 231.68 |
| 2025-10-14 | 216.37 |
| 2025-10-13 | 207.87 |
| 2025-10-10 | 216.37 |
| 2025-10-09 | 228.28 |
| 2025-10-08 | 226.58 |
| 2025-10-06 | 212.97 |
| 2025-10-03 | 211.27 |
| 2025-10-02 | 204.47 |
| 2025-09-30 | 202.77 |
| 2025-09-29 | 204.47 |
| 2025-09-26 | 197.66 |
| 2025-09-25 | 202.77 |
| 2025-09-24 | 207.87 |
| 2025-09-23 | 216.37 |
| 2025-09-22 | 212.97 |
| 2025-09-19 | 219.78 |
| 2025-09-18 | 223.18 |
| 2025-09-17 | 221.48 |
| 2025-09-16 | 212.97 |
| 2025-09-15 | 219.78 |
| 2025-09-12 | 229.98 |
| 2025-09-11 | 241.89 |
| 2025-09-10 | 218.08 |
| 2025-09-09 | 228.28 |
| 2025-09-08 | 223.18 |
| 2025-09-05 | 209.57 |
| 2025-09-04 | 195.96 |
| 2025-09-03 | 201.07 |
| 2025-09-02 | 195.96 |
| 2025-09-01 | 228.28 |
| 2025-08-29 | 206.17 |
| 2025-08-28 | 201.07 |
| 2025-08-27 | 201.07 |
| 2025-08-26 | 192.56 |
| 2025-08-25 | 195.96 |
| 2025-08-22 | 195.96 |
| 2025-08-21 | 207.87 |
| 2025-08-20 | 216.37 |
| 2025-08-19 | 216.37 |
| 2025-08-18 | 216.37 |
| 2025-08-15 | 219.78 |
| 2025-08-14 | 219.78 |
| 2025-08-13 | 228.28 |
| 2025-08-12 | 204.47 |
| 2025-08-11 | 187.46 |
| 2025-08-08 | 167.05 |
| 2025-08-07 | 155.14 |
| 2025-08-06 | 143.23 |
| 2025-08-05 | 141.53 |
| 2025-08-04 | 133.03 |
| 2025-08-01 | 131.33 |
| 2025-07-31 | 138.13 |
| 2025-07-30 | 144.93 |
| 2025-07-29 | 148.34 |
| 2025-07-28 | 134.73 |
| 2025-07-25 | 138.13 |
| 2025-07-24 | 148.34 |
| 2025-07-23 | 153.44 |
| 2025-07-22 | 161.94 |
| 2025-07-21 | 180.65 |
| 2025-07-18 | 155.14 |
| 2025-07-17 | 156.84 |
| 2025-07-16 | 148.34 |
| 2025-07-15 | 117.72 |
| 2025-07-14 | 117.72 |
| 2025-07-11 | 117.72 |
| 2025-07-10 | 110.92 |
| 2025-07-09 | 105.81 |
| 2025-07-08 | 104.11 |
| 2025-07-07 | 104.11 |
| 2025-07-04 | 97.31 |
| 2025-07-03 | 95.61 |
| 2025-07-02 | 99.01 |
| 2025-06-30 | 104.11 |
| 2025-06-27 | 95.61 |
| 2025-06-26 | 102.41 |
| 2025-06-25 | 109.22 |
| 2025-06-24 | 92.21 |
| 2025-06-23 | 85.40 |
| 2025-06-20 | 93.91 |
| 2025-06-19 | 99.01 |
| 2025-06-18 | 102.41 |
| 2025-06-17 | 99.01 |
| 2025-06-16 | 100.71 |
| 2025-06-13 | 87.40 |
| 2025-06-12 | 87.40 |
| 2025-06-11 | 89.05 |
| 2025-06-10 | 85.76 |
| 2025-06-09 | 82.47 |
| 2025-06-06 | 80.83 |
| 2025-06-05 | 85.76 |
| 2025-06-04 | 80.83 |
| 2025-06-03 | 69.32 |
| 2025-06-02 | 75.90 |
| 2025-05-30 | 82.47 |
| 2025-05-29 | 84.12 |
| 2025-05-28 | 72.61 |
| 2025-05-27 | 70.97 |
| 2025-05-26 | 70.97 |
| 2025-05-23 | 69.32 |
| 2025-05-22 | 72.61 |
| 2025-05-21 | 82.47 |
| 2025-05-20 | 77.54 |
| 2025-05-19 | 74.25 |
| 2025-05-16 | 75.90 |
| 2025-05-15 | 70.97 |
| 2025-05-14 | 72.61 |
| 2025-05-13 | 74.25 |
| 2025-05-12 | 77.54 |
| 2025-05-09 | 74.25 |
| 2025-05-08 | 82.47 |
| 2025-05-07 | 79.18 |
| 2025-05-06 | 87.40 |
| 2025-05-02 | 64.39 |
| 2025-04-30 | 51.24 |
| 2025-04-29 | 51.24 |
| 2025-04-28 | 44.66 |
| 2025-04-25 | 44.66 |
| 2025-04-24 | 46.31 |
| 2025-04-23 | 46.31 |
| 2025-04-22 | 38.09 |
| 2025-04-17 | 36.44 |
| 2025-04-16 | 41.38 |
| 2025-04-15 | 44.66 |
| 2025-04-14 | 43.02 |
| 2025-04-11 | 39.73 |
| 2025-04-10 | 34.80 |
| 2025-04-09 | 39.73 |
| 2025-04-08 | 34.80 |
| 2025-04-07 | 29.87 |
| 2025-04-03 | 64.39 |
| 2025-04-02 | 74.25 |
| 2025-04-01 | 70.97 |
| 2025-03-31 | 70.97 |
| 2025-03-28 | 72.61 |
| 2025-03-27 | 84.12 |
| 2025-03-26 | 84.12 |
| 2025-03-25 | 62.75 |
| 2025-03-24 | 66.03 |
| 2025-03-21 | 67.68 |
| 2025-03-20 | 80.83 |
| 2025-03-19 | 90.69 |
| 2025-03-18 | 92.34 |
| 2025-03-17 | 89.05 |
| 2025-03-14 | 93.98 |
| 2025-03-13 | 92.34 |
| 2025-03-12 | 103.84 |
| 2025-03-11 | 80.83 |
| 2025-03-10 | 80.83 |
| 2025-03-07 | 70.97 |
| 2025-03-06 | 90.69 |
| 2025-03-05 | 87.40 |
| 2025-03-04 | 69.32 |
| 2025-03-03 | 75.90 |
| 2025-02-28 | 89.05 |
| 2025-02-27 | 118.64 |
| 2025-02-26 | 141.65 |
| 2025-02-25 | 100.56 |
| 2025-02-24 | 69.32 |
| 2025-02-21 | 38.09 |
| 2025-02-20 | 20.00 |
| 2025-02-19 | 16.72 |
| 2025-02-18 | 16.72 |
| 2025-02-17 | 18.36 |
| 2025-02-14 | 18.36 |
| 2025-02-13 | 16.72 |
| 2025-02-12 | 16.72 |
| 2025-02-11 | 18.36 |
| 2025-02-10 | 13.43 |
| 2025-02-07 | 11.79 |
| 2025-02-06 | 11.79 |
| 2025-02-05 | 11.79 |
| 2025-02-04 | 11.79 |
| 2025-02-03 | 11.79 |
| 2025-01-28 | 13.43 |
| 2025-01-27 | 13.43 |
| 2025-01-24 | 13.43 |
| 2025-01-23 | 11.79 |
| 2025-01-22 | 8.50 |
| 2025-01-21 | 10.14 |
| 2025-01-20 | 10.14 |
| 2025-01-17 | 24.94 |
| 2025-01-16 | 24.94 |
| 2025-01-15 | 24.94 |
| 2025-01-14 | 24.94 |
| 2025-01-13 | 20.00 |
| 2025-01-10 | 23.29 |
| 2025-01-09 | 21.65 |
| 2025-01-08 | 18.36 |
| 2025-01-07 | 20.00 |
| 2025-01-06 | 23.29 |
| 2025-01-03 | 26.58 |
| 2025-01-02 | 28.22 |
| 2024-12-31 | 29.87 |
| 2024-12-30 | 28.22 |
| 2024-12-27 | 28.22 |
| 2024-12-24 | 24.94 |
| 2024-12-23 | 23.29 |
| 2024-12-20 | 20.00 |
| 2024-12-19 | 20.00 |
| 2024-12-18 | 20.00 |
| 2024-12-17 | 20.00 |
| 2024-12-16 | 16.72 |
| 2024-12-13 | 16.72 |
| 2024-12-12 | 15.07 |
| 2024-12-11 | 13.43 |
| 2024-12-10 | 20.00 |
| 2024-12-09 | 24.94 |
| 2024-12-06 | 18.36 |
| 2024-12-05 | 15.07 |
| 2024-12-04 | 23.29 |
| 2024-12-03 | 6.85 |
| 2024-12-02 | 5.21 |
| 2024-11-29 | 5.21 |
| 2024-11-28 | 5.21 |
| 2024-11-27 | 5.21 |
| 2024-11-26 | 5.21 |
| 2024-11-25 | 3.57 |
| 2024-11-22 | 5.21 |
| 2024-11-21 | 6.85 |
| 2024-11-20 | 8.50 |
| 2024-11-19 | 10.14 |
| 2024-11-18 | 8.50 |
| 2024-11-15 | 6.85 |
| 2024-11-14 | 6.85 |
| 2024-11-13 | 11.79 |
| 2024-11-12 | 13.43 |
| 2024-11-11 | 13.43 |
| 2024-11-08 | 18.36 |
| 2024-11-07 | 18.36 |
| 2024-11-06 | 15.07 |
| 2024-11-05 | 11.79 |
| 2024-11-04 | 5.21 |
| 2024-11-01 | 5.21 |
| 2024-10-31 | 5.21 |
| 2024-10-30 | 3.57 |
| 2024-10-29 | 6.85 |
| 2024-10-28 | 6.85 |
| 2024-10-25 | 5.21 |
| 2024-10-24 | 5.21 |
| 2024-10-23 | 6.85 |
| 2024-10-22 | 5.21 |
| 2024-10-21 | 0.28 |
| 2024-10-18 | 5.21 |
| 2024-10-17 | 0.28 |
| 2024-10-16 | 8.50 |
| 2024-10-15 | 0.28 |
| 2024-10-14 | 6.85 |
| 2024-10-10 | 6.85 |
| 2024-10-09 | 3.57 |
| 2024-10-08 | 10.14 |
| 2024-10-07 | 18.36 |
| 2024-10-04 | 13.43 |
| 2024-10-03 | 10.14 |
| 2024-10-02 | 11.79 |
| 2024-09-30 | 8.50 |
| 2024-09-27 | 0.28 |
| 2024-09-26 | -3.01 |
| 2024-09-25 | -7.94 |
| 2024-09-24 | -9.59 |
| 2024-09-23 | -11.23 |
| 2024-09-20 | -12.87 |
| 2024-09-19 | -12.87 |
| 2024-09-17 | -12.87 |
| 2024-09-16 | -12.87 |
| 2024-09-13 | -12.87 |
| 2024-09-12 | -12.87 |
| 2024-09-11 | -12.87 |
| 2024-09-10 | -12.87 |
| 2024-09-09 | -14.52 |
| 2024-09-05 | -14.52 |
| 2024-09-04 | -11.23 |
| 2024-09-03 | -11.23 |
| 2024-09-02 | -11.23 |
| 2024-08-30 | -11.23 |
| 2024-08-29 | -11.23 |
| 2024-08-28 | -12.87 |
| 2024-08-27 | -9.59 |
| 2024-08-26 | -11.23 |
| 2024-08-23 | -11.23 |
| 2024-08-22 | -12.87 |
| 2024-08-21 | -11.23 |
| 2024-08-20 | -9.59 |
| 2024-08-19 | -9.59 |
| 2024-08-16 | -11.23 |
| 2024-08-15 | -9.59 |
| 2024-08-14 | -9.59 |
| 2024-08-13 | -7.94 |
| 2024-08-12 | -11.23 |
| 2024-08-09 | -9.59 |
| 2024-08-08 | -12.87 |
| 2024-08-07 | -12.87 |
| 2024-08-06 | -12.87 |
| 2024-08-05 | -14.52 |
| 2024-08-02 | -12.87 |
| 2024-08-01 | -11.23 |
| 2024-07-31 | -9.59 |
| 2024-07-30 | -12.87 |
| 2024-07-29 | -11.23 |
| 2024-07-26 | -11.23 |
| 2024-07-25 | -12.87 |
| 2024-07-24 | -12.87 |
| 2024-07-23 | -11.23 |
| 2024-07-22 | -11.23 |
| 2024-07-19 | -11.23 |
| 2024-07-18 | -11.23 |
| 2024-07-17 | -11.23 |
| 2024-07-16 | -9.59 |
| 2024-07-15 | -11.23 |
| 2024-07-12 | -9.59 |
| 2024-07-11 | -7.94 |
| 2024-07-10 | -7.94 |
| 2024-07-09 | -9.59 |
| 2024-07-08 | -12.87 |
| 2024-07-05 | -11.23 |
| 2024-07-04 | -9.59 |
| 2024-07-03 | -7.94 |
| 2024-07-02 | -7.94 |
| 2024-06-28 | -7.94 |
| 2024-06-27 | -7.94 |
| 2024-06-26 | -4.65 |
| 2024-06-25 | -4.65 |
| 2024-06-24 | -4.65 |
| 2024-06-21 | -3.01 |
| 2024-06-20 | -3.01 |
| 2024-06-19 | -1.37 |
| 2024-06-18 | 0.28 |
| 2024-06-17 | 1.92 |
| 2024-06-14 | 1.92 |
| 2024-06-13 | -1.69 |
| 2024-06-12 | -1.69 |
| 2024-06-11 | -4.86 |
| 2024-06-07 | -1.69 |
| 2024-06-06 | -0.10 |
| 2024-06-05 | -1.69 |
| 2024-06-04 | 1.48 |
| 2024-06-03 | 1.48 |
| 2024-05-31 | 1.48 |
| 2024-05-30 | 3.07 |
| 2024-05-29 | 4.65 |
| 2024-05-28 | 4.65 |
| 2024-05-27 | 1.48 |
| 2024-05-24 | 3.07 |
| 2024-05-23 | 3.07 |
| 2024-05-22 | 4.65 |
| 2024-05-21 | 4.65 |
| 2024-05-20 | 7.82 |
| 2024-05-17 | 6.24 |
| 2024-05-16 | 7.82 |
| 2024-05-14 | 7.82 |
| 2024-05-13 | 11.00 |
| 2024-05-10 | 11.00 |
| 2024-05-09 | 7.82 |
| 2024-05-08 | 4.65 |
| 2024-05-07 | 9.41 |
| 2024-05-06 | 11.00 |
| 2024-05-03 | 11.00 |
| 2024-05-02 | 9.41 |
| 2024-04-30 | 7.82 |
| 2024-04-29 | 4.65 |
| 2024-04-26 | 3.07 |
| 2024-04-25 | 1.48 |
| 2024-04-24 | 1.48 |
| 2024-04-23 | 1.48 |
| 2024-04-22 | 3.07 |
| 2024-04-19 | 3.07 |
| 2024-04-18 | 1.48 |
| 2024-04-17 | 4.65 |
| 2024-04-16 | 3.07 |
| 2024-04-15 | 6.24 |
| 2024-04-12 | 3.07 |
| 2024-04-11 | 4.65 |
| 2024-04-10 | 4.65 |
| 2024-04-09 | 3.07 |
| 2024-04-08 | 3.07 |
| 2024-04-05 | 6.24 |
| 2024-04-03 | 4.65 |
| 2024-04-02 | 9.41 |
| 2024-03-28 | 9.41 |
| 2024-03-27 | 11.00 |
| 2024-03-26 | 11.00 |
| 2024-03-25 | 6.24 |
| 2024-03-22 | 9.41 |
| 2024-03-21 | 12.58 |
| 2024-03-20 | 15.75 |
| 2024-03-19 | 15.75 |
| 2024-03-18 | 17.34 |
| 2024-03-15 | 11.00 |
| 2024-03-14 | 11.00 |
| 2024-03-13 | 14.17 |
| 2024-03-12 | 15.75 |
| 2024-03-11 | 15.75 |
| 2024-03-08 | 18.92 |
| 2024-03-07 | 17.34 |
| 2024-03-06 | 20.51 |
| 2024-03-05 | 18.92 |
| 2024-03-04 | 20.51 |
| 2024-03-01 | 23.68 |
| 2024-02-29 | 25.27 |
| 2024-02-28 | 26.85 |
| 2024-02-27 | 26.85 |
| 2024-02-26 | 25.27 |
| 2024-02-23 | 25.27 |
| 2024-02-22 | 23.68 |
| 2024-02-21 | 18.92 |
| 2024-02-20 | 23.68 |
| 2024-02-19 | 26.85 |
| 2024-02-16 | 31.61 |
| 2024-02-15 | 33.19 |
| 2024-02-14 | 31.61 |
| 2024-02-09 | 31.61 |
| 2024-02-08 | 30.02 |
| 2024-02-07 | 28.44 |
| 2024-02-06 | 33.19 |
| 2024-02-05 | 34.78 |
| 2024-02-02 | 34.78 |
| 2024-02-01 | 31.61 |
| 2024-01-31 | 31.61 |
| 2024-01-30 | 36.37 |
| 2024-01-29 | 39.54 |
| 2024-01-26 | 41.12 |
| 2024-01-25 | 37.95 |
| 2024-01-24 | 36.37 |
| 2024-01-23 | 34.78 |
| 2024-01-22 | 34.78 |
| 2024-01-19 | 39.54 |
| 2024-01-18 | 41.12 |
| 2024-01-17 | 39.54 |
| 2024-01-16 | 39.54 |
| 2024-01-15 | 33.19 |
| 2024-01-12 | 31.61 |
| 2024-01-11 | 33.19 |
| 2024-01-10 | 33.19 |
| 2024-01-09 | 30.02 |
| 2024-01-08 | 30.02 |
| 2024-01-05 | 42.71 |
| 2024-01-04 | 42.71 |
| 2024-01-03 | 39.54 |
| 2024-01-02 | 39.54 |
| 2023-12-29 | 39.54 |
| 2023-12-28 | 37.95 |
| 2023-12-27 | 34.78 |
| 2023-12-22 | 34.78 |
| 2023-12-21 | 33.19 |
| 2023-12-20 | 34.78 |
| 2023-12-19 | 28.44 |
| 2023-12-18 | 26.85 |
| 2023-12-15 | 26.85 |
| 2023-12-14 | 30.02 |
| 2023-12-13 | 26.85 |
| 2023-12-12 | 28.44 |
| 2023-12-11 | 28.44 |
| 2023-12-08 | 31.61 |
| 2023-12-07 | 28.44 |
| 2023-12-06 | 26.85 |
| 2023-12-05 | 25.27 |
| 2023-12-04 | 25.27 |
| 2023-12-01 | 25.27 |
| 2023-11-30 | 23.68 |
| 2023-11-29 | 23.68 |
| 2023-11-28 | 30.02 |
| 2023-11-27 | 12.58 |
| 2023-11-24 | 9.41 |
| 2023-11-23 | 9.41 |
| 2023-11-22 | 9.41 |
| 2023-11-21 | 11.00 |
| 2023-11-20 | 15.75 |
| 2023-11-17 | 6.24 |
| 2023-11-16 | 4.65 |
| 2023-11-15 | -0.10 |
| 2023-11-14 | -3.28 |
| 2023-11-13 | -4.86 |
| 2023-11-10 | -6.45 |
| 2023-11-09 | -4.86 |
| 2023-11-08 | -6.45 |
| 2023-11-07 | -6.45 |
| 2023-11-06 | -11.20 |
| 2023-11-03 | -9.62 |
| 2023-11-02 | -11.20 |
| 2023-11-01 | -12.79 |
| 2023-10-31 | -12.79 |
| 2023-10-30 | -11.20 |
| 2023-10-27 | -9.62 |
| 2023-10-26 | -14.37 |
| 2023-10-25 | -17.55 |
| 2023-10-24 | -15.96 |
| 2023-10-20 | -14.37 |
| 2023-10-19 | -11.20 |
| 2023-10-18 | -9.62 |
| 2023-10-17 | -6.45 |
| 2023-10-16 | -4.86 |
| 2023-10-13 | -6.45 |
| 2023-10-12 | -8.03 |
| 2023-10-11 | -6.45 |
| 2023-10-10 | -9.62 |
| 2023-10-09 | -9.62 |
| 2023-10-06 | -8.03 |
| 2023-10-05 | -8.03 |
| 2023-10-04 | -11.20 |
| 2023-10-03 | -8.03 |
| 2023-09-29 | -8.03 |
| 2023-09-28 | -8.03 |
| 2023-09-27 | -6.45 |
| 2023-09-26 | -4.86 |
| 2023-09-25 | -6.45 |
| 2023-09-22 | -4.86 |
| 2023-09-21 | -6.45 |
| 2023-09-20 | -6.45 |
| 2023-09-19 | -4.86 |
| 2023-09-18 | -6.45 |
| 2023-09-15 | -3.28 |
| 2023-09-14 | -1.69 |
| 2023-09-13 | -1.69 |
| 2023-09-12 | -9.62 |
| 2023-09-11 | -12.79 |
| 2023-09-07 | -12.79 |
| 2023-09-06 | -12.79 |
| 2023-09-05 | -14.37 |
| 2023-09-04 | -15.96 |
| 2023-08-31 | -17.55 |
| 2023-08-30 | -19.13 |
| 2023-08-29 | -17.55 |
| 2023-08-28 | -19.13 |
| 2023-08-25 | -20.72 |
| 2023-08-24 | -19.13 |
| 2023-08-23 | -21.51 |
| 2023-08-22 | -19.13 |
| 2023-08-21 | -22.30 |
| 2023-08-18 | -19.13 |
| 2023-08-17 | -19.13 |
| 2023-08-16 | -19.13 |
| 2023-08-15 | -19.13 |
| 2023-08-14 | -17.55 |
| 2023-08-11 | -15.96 |
| 2023-08-10 | -14.37 |
| 2023-08-09 | -12.79 |
| 2023-08-08 | -12.79 |
| 2023-08-07 | -14.37 |
| 2023-08-04 | -12.79 |
| 2023-08-03 | -11.20 |
| 2023-08-02 | -11.20 |
| 2023-08-01 | -11.20 |
| 2023-07-31 | -8.03 |
| 2023-07-28 | -9.62 |
| 2023-07-27 | -11.20 |
| 2023-07-26 | -11.20 |
| 2023-07-25 | -11.20 |
| 2023-07-24 | -12.79 |
| 2023-07-21 | -9.62 |
| 2023-07-20 | -6.45 |
| 2023-07-19 | -6.45 |
| 2023-07-18 | -6.45 |
| 2023-07-14 | -6.45 |
| 2023-07-13 | -8.03 |
| 2023-07-12 | -6.45 |
| 2023-07-11 | -6.45 |
| 2023-07-10 | -6.45 |
| 2023-07-07 | -4.86 |
| 2023-07-06 | -6.45 |
| 2023-07-05 | -3.28 |
| 2023-07-04 | -1.69 |
| 2023-07-03 | -1.69 |
| 2023-06-30 | -1.69 |
| 2023-06-29 | -1.69 |
| 2023-06-28 | -1.69 |
| 2023-06-27 | -0.10 |
| 2023-06-26 | -3.28 |
| 2023-06-23 | -5.31 |
| 2023-06-21 | -2.31 |
| 2023-06-20 | -0.81 |
| 2023-06-19 | -2.31 |
| 2023-06-16 | -0.81 |
| 2023-06-15 | -0.81 |
| 2023-06-14 | -0.81 |
| 2023-06-13 | -0.81 |
| 2023-06-12 | -2.31 |
| 2023-06-09 | -2.31 |
| 2023-06-08 | -0.81 |
| 2023-06-07 | -0.81 |
| 2023-06-06 | 0.70 |
| 2023-06-05 | -0.81 |
| 2023-06-02 | -3.81 |
| 2023-06-01 | -5.31 |
| 2023-05-31 | -5.31 |
| 2023-05-30 | -3.81 |
| 2023-05-29 | -5.31 |
| 2023-05-25 | -3.81 |
| 2023-05-24 | -2.31 |
| 2023-05-23 | -0.81 |
| 2023-05-22 | 0.70 |
| 2023-05-19 | -2.31 |
| 2023-05-18 | -2.31 |
| 2023-05-17 | -2.31 |
| 2023-05-16 | -0.81 |
| 2023-05-15 | -0.81 |
| 2023-05-12 | -0.81 |
| 2023-05-11 | 2.20 |
| 2023-05-10 | 2.20 |
| 2023-05-09 | 0.70 |
| 2023-05-08 | 0.70 |
| 2023-05-05 | -0.81 |
| 2023-05-04 | -2.31 |
| 2023-05-03 | -3.81 |
| 2023-05-02 | -3.81 |
| 2023-04-28 | -3.81 |
| 2023-04-27 | -3.81 |
| 2023-04-26 | -5.31 |
| 2023-04-25 | -3.81 |
| 2023-04-24 | -5.31 |
| 2023-04-21 | -2.31 |
| 2023-04-20 | -0.81 |
| 2023-04-19 | 0.70 |
| 2023-04-18 | 2.20 |
| 2023-04-17 | 2.20 |
| 2023-04-14 | -2.31 |
| 2023-04-13 | -5.31 |
| 2023-04-12 | -5.31 |
| 2023-04-11 | -5.31 |
| 2023-04-06 | -6.82 |
| 2023-04-04 | -6.82 |
| 2023-04-03 | -5.31 |
| 2023-03-31 | -5.31 |
| 2023-03-30 | -5.31 |
| 2023-03-29 | -6.82 |
| 2023-03-28 | -5.31 |
| 2023-03-27 | -5.31 |
| 2023-03-24 | -6.82 |
| 2023-03-23 | -3.81 |
| 2023-03-22 | -8.32 |
| 2023-03-21 | -9.82 |
| 2023-03-20 | -8.32 |
| 2023-03-17 | -8.32 |
| 2023-03-16 | -11.33 |
| 2023-03-15 | -8.32 |
| 2023-03-14 | -8.32 |
| 2023-03-13 | -5.31 |
| 2023-03-10 | -5.31 |
| 2023-03-09 | -5.31 |
| 2023-03-08 | -3.81 |
| 2023-03-07 | -3.81 |
| 2023-03-06 | -5.31 |
| 2023-03-03 | -3.81 |
| 2023-03-02 | -3.81 |
| 2023-03-01 | -3.81 |
| 2023-02-28 | -5.31 |
| 2023-02-27 | -5.31 |
| 2023-02-24 | -5.31 |
| 2023-02-23 | -2.31 |
| 2023-02-22 | -2.31 |
| 2023-02-21 | -2.31 |
| 2023-02-20 | -2.31 |
| 2023-02-17 | -2.31 |
| 2023-02-16 | -0.81 |
| 2023-02-15 | -0.81 |
| 2023-02-14 | -2.31 |
| 2023-02-13 | -2.31 |
| 2023-02-10 | -2.31 |
| 2023-02-09 | -2.31 |
| 2023-02-08 | -2.31 |
| 2023-02-07 | -5.31 |
| 2023-02-06 | -5.31 |
| 2023-02-03 | -3.81 |
| 2023-02-02 | -3.81 |
| 2023-02-01 | -2.31 |
| 2023-01-31 | -2.31 |
| 2023-01-30 | 0.70 |
| 2023-01-27 | 3.70 |
| 2023-01-26 | 2.20 |
| 2023-01-20 | 2.20 |
| 2023-01-19 | 0.70 |
| 2023-01-18 | 3.70 |
| 2023-01-17 | 2.20 |
| 2023-01-16 | 0.70 |
| 2023-01-13 | -0.81 |
| 2023-01-12 | -0.81 |
| 2023-01-11 | -0.81 |
| 2023-01-10 | -2.31 |
| 2023-01-09 | -5.31 |
| 2023-01-06 | -3.81 |
| 2023-01-05 | -3.81 |
| 2023-01-04 | -0.81 |
| 2023-01-03 | -0.81 |
| 2022-12-30 | -6.82 |
| 2022-12-29 | -6.82 |
| 2022-12-28 | -8.32 |
| 2022-12-23 | -9.82 |
| 2022-12-22 | -9.82 |
| 2022-12-21 | -8.32 |
| 2022-12-20 | -8.32 |
| 2022-12-19 | -9.82 |
| 2022-12-16 | -8.32 |
| 2022-12-15 | -11.33 |
| 2022-12-14 | -11.33 |
| 2022-12-13 | -11.33 |
| 2022-12-12 | -12.83 |
| 2022-12-09 | -14.33 |
| 2022-12-08 | -14.33 |
| 2022-12-07 | -17.34 |
| 2022-12-06 | -21.85 |
| 2022-12-05 | -20.34 |
| 2022-12-02 | -21.85 |
| 2022-12-01 | -21.85 |
| 2022-11-30 | -23.35 |
| 2022-11-29 | -21.85 |
| 2022-11-28 | -23.35 |
| 2022-11-25 | -23.35 |
| 2022-11-24 | -24.85 |
| 2022-11-23 | -24.85 |
| 2022-11-22 | -24.85 |
| 2022-11-21 | -24.85 |
| 2022-11-18 | -26.36 |
| 2022-11-17 | -24.85 |
| 2022-11-16 | -21.85 |
| 2022-11-15 | -23.35 |
| 2022-11-14 | -26.36 |
| 2022-11-11 | -25.60 |
| 2022-11-10 | -27.11 |
| 2022-11-09 | -27.11 |
| 2022-11-08 | -27.86 |
| 2022-11-07 | -25.60 |
| 2022-11-04 | -26.36 |
| 2022-11-03 | -30.11 |
| 2022-11-02 | -29.36 |
| 2022-11-01 | -28.61 |
| 2022-10-31 | -28.61 |
| 2022-10-28 | -27.11 |
| 2022-10-27 | -25.60 |
| 2022-10-26 | -23.35 |
| 2022-10-25 | -26.36 |
| 2022-10-24 | -24.85 |
| 2022-10-21 | -17.34 |
| 2022-10-20 | -20.34 |
| 2022-10-19 | -21.85 |
| 2022-10-18 | -18.84 |
| 2022-10-17 | -26.36 |
| 2022-10-14 | -26.36 |
| 2022-10-13 | -26.36 |
| 2022-10-12 | -25.60 |
| 2022-10-11 | -24.85 |
| 2022-10-10 | -25.60 |
| 2022-10-07 | -23.35 |
| 2022-10-06 | -24.85 |
| 2022-10-05 | -23.35 |
| 2022-10-03 | -26.36 |
| 2022-09-30 | -26.36 |
| 2022-09-29 | -23.35 |
| 2022-09-28 | -27.11 |
| 2022-09-27 | -23.35 |
| 2022-09-26 | -18.84 |
| 2022-09-23 | -15.83 |
| 2022-09-22 | -15.83 |
| 2022-09-21 | -14.33 |
| 2022-09-20 | -14.33 |
| 2022-09-19 | -15.83 |
| 2022-09-16 | -14.33 |
| 2022-09-15 | -12.83 |
| 2022-09-14 | -11.33 |
| 2022-09-13 | -11.33 |
| 2022-09-09 | -11.33 |
| 2022-09-08 | -11.33 |
| 2022-09-07 | -12.83 |
| 2022-09-06 | -14.33 |
| 2022-09-05 | -14.33 |
| 2022-09-02 | -14.33 |
| 2022-09-01 | -14.33 |
| 2022-08-31 | -12.83 |
| 2022-08-30 | -11.33 |
| 2022-08-29 | -9.82 |
| 2022-08-26 | -9.82 |
| 2022-08-25 | -11.33 |
| 2022-08-24 | -14.33 |
| 2022-08-23 | -11.33 |
| 2022-08-22 | -11.33 |
| 2022-08-19 | -12.83 |
| 2022-08-18 | -12.83 |
| 2022-08-17 | -11.33 |
| 2022-08-16 | -11.33 |
| 2022-08-15 | -9.82 |
| 2022-08-12 | -11.33 |
| 2022-08-11 | -12.83 |
| 2022-08-10 | -14.33 |
| 2022-08-09 | -14.33 |
| 2022-08-08 | -12.83 |
| 2022-08-05 | -11.33 |
| 2022-08-04 | -12.83 |
| 2022-08-03 | -12.83 |
| 2022-08-02 | -12.83 |
| 2022-08-01 | -9.82 |
| 2022-07-29 | -11.33 |
| 2022-07-28 | -9.82 |
| 2022-07-27 | -9.82 |
| 2022-07-26 | -9.82 |
| 2022-07-25 | -8.32 |
| 2022-07-22 | -8.32 |
| 2022-07-21 | -9.82 |
| 2022-07-20 | -11.33 |
| 2022-07-19 | -8.32 |
| 2022-07-18 | -8.32 |
| 2022-07-15 | -8.32 |
| 2022-07-14 | -5.31 |
| 2022-07-13 | -5.31 |
| 2022-07-12 | -8.32 |
| 2022-07-11 | -6.82 |
| 2022-07-08 | -2.31 |
| 2022-07-07 | -3.81 |
| 2022-07-06 | -5.31 |
| 2022-07-05 | -3.81 |
| 2022-07-04 | -0.81 |
| 2022-06-30 | -0.81 |
| 2022-06-29 | 2.20 |
| 2022-06-28 | 0.70 |
| 2022-06-27 | 0.70 |
| 2022-06-24 | 1.43 |
| 2022-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy