Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2026-01-26 | -84.26 |
| 2026-01-23 | -84.26 |
| 2026-01-22 | -84.47 |
| 2026-01-21 | -84.47 |
| 2026-01-20 | -84.47 |
| 2026-01-19 | -84.04 |
| 2026-01-16 | -83.62 |
| 2026-01-15 | -83.19 |
| 2026-01-14 | -83.83 |
| 2026-01-13 | -83.83 |
| 2026-01-12 | -82.55 |
| 2026-01-09 | -83.19 |
| 2026-01-08 | -83.83 |
| 2026-01-07 | -83.62 |
| 2026-01-06 | -83.40 |
| 2026-01-05 | -83.62 |
| 2026-01-02 | -82.98 |
| 2025-12-31 | -82.98 |
| 2025-12-30 | -83.40 |
| 2025-12-29 | -83.40 |
| 2025-12-24 | -83.62 |
| 2025-12-23 | -84.04 |
| 2025-12-22 | -83.83 |
| 2025-12-19 | -84.68 |
| 2025-12-18 | -84.89 |
| 2025-12-17 | -85.11 |
| 2025-12-16 | -83.62 |
| 2025-12-15 | -83.40 |
| 2025-12-12 | -83.19 |
| 2025-12-11 | -83.40 |
| 2025-12-10 | -83.40 |
| 2025-12-09 | -82.55 |
| 2025-12-08 | -84.26 |
| 2025-12-05 | -84.47 |
| 2025-12-04 | -84.47 |
| 2025-12-03 | -84.47 |
| 2025-12-02 | -84.47 |
| 2025-12-01 | -84.47 |
| 2025-11-28 | -85.11 |
| 2025-11-27 | -85.11 |
| 2025-11-26 | -84.89 |
| 2025-11-25 | -84.04 |
| 2025-11-24 | -84.04 |
| 2025-11-21 | -85.96 |
| 2025-11-20 | -84.26 |
| 2025-11-19 | -83.83 |
| 2025-11-18 | -83.83 |
| 2025-11-17 | -83.83 |
| 2025-11-14 | -83.40 |
| 2025-11-13 | -84.47 |
| 2025-11-12 | -84.68 |
| 2025-11-11 | -85.11 |
| 2025-11-10 | -85.32 |
| 2025-11-07 | -85.74 |
| 2025-11-06 | -83.83 |
| 2025-11-05 | -82.34 |
| 2025-11-04 | -82.55 |
| 2025-11-03 | -83.19 |
| 2025-10-31 | -82.55 |
| 2025-10-30 | -81.70 |
| 2025-10-28 | -82.13 |
| 2025-10-27 | -82.13 |
| 2025-10-24 | -82.13 |
| 2025-10-23 | -81.91 |
| 2025-10-22 | -81.49 |
| 2025-10-21 | -81.70 |
| 2025-10-20 | -81.91 |
| 2025-10-17 | -81.70 |
| 2025-10-16 | -81.49 |
| 2025-10-15 | -81.49 |
| 2025-10-14 | -81.28 |
| 2025-10-13 | -81.28 |
| 2025-10-10 | -81.28 |
| 2025-10-09 | -80.85 |
| 2025-10-08 | -81.28 |
| 2025-10-06 | -79.79 |
| 2025-10-03 | -80.43 |
| 2025-10-02 | -80.64 |
| 2025-09-30 | -80.85 |
| 2025-09-29 | -80.43 |
| 2025-09-26 | -80.21 |
| 2025-09-25 | -79.79 |
| 2025-09-24 | -78.94 |
| 2025-09-23 | -80.43 |
| 2025-09-22 | -80.43 |
| 2025-09-19 | -81.28 |
| 2025-09-18 | -81.28 |
| 2025-09-17 | -80.64 |
| 2025-09-16 | -81.06 |
| 2025-09-15 | -80.43 |
| 2025-09-12 | -80.85 |
| 2025-09-11 | -80.85 |
| 2025-09-10 | -80.21 |
| 2025-09-09 | -80.85 |
| 2025-09-08 | -80.85 |
| 2025-09-05 | -80.85 |
| 2025-09-04 | -81.28 |
| 2025-09-03 | -81.06 |
| 2025-09-02 | -82.13 |
| 2025-09-01 | -80.85 |
| 2025-08-29 | -81.28 |
| 2025-08-28 | -80.43 |
| 2025-08-27 | -81.70 |
| 2025-08-26 | -81.49 |
| 2025-08-25 | -81.91 |
| 2025-08-22 | -80.43 |
| 2025-08-21 | -80.85 |
| 2025-08-20 | -80.43 |
| 2025-08-19 | -80.00 |
| 2025-08-18 | -79.79 |
| 2025-08-15 | -79.79 |
| 2025-08-14 | -80.43 |
| 2025-08-13 | -80.64 |
| 2025-08-12 | -80.43 |
| 2025-08-11 | -79.79 |
| 2025-08-08 | -79.79 |
| 2025-08-07 | -79.36 |
| 2025-08-06 | -78.51 |
| 2025-08-05 | -78.94 |
| 2025-08-04 | -78.94 |
| 2025-08-01 | -79.15 |
| 2025-07-31 | -79.57 |
| 2025-07-30 | -76.60 |
| 2025-07-29 | -76.60 |
| 2025-07-28 | -76.38 |
| 2025-07-25 | -76.60 |
| 2025-07-24 | -77.66 |
| 2025-07-23 | -79.57 |
| 2025-07-22 | -80.00 |
| 2025-07-21 | -79.79 |
| 2025-07-18 | -80.43 |
| 2025-07-17 | -80.00 |
| 2025-07-16 | -80.64 |
| 2025-07-15 | -80.21 |
| 2025-07-14 | -79.36 |
| 2025-07-11 | -79.36 |
| 2025-07-10 | -79.57 |
| 2025-07-09 | -80.43 |
| 2025-07-08 | -80.64 |
| 2025-07-07 | -80.64 |
| 2025-07-04 | -81.49 |
| 2025-07-03 | -81.28 |
| 2025-07-02 | -79.57 |
| 2025-06-30 | -79.36 |
| 2025-06-27 | -80.21 |
| 2025-06-26 | -78.72 |
| 2025-06-25 | -76.60 |
| 2025-06-24 | -75.32 |
| 2025-06-23 | -75.32 |
| 2025-06-20 | -75.11 |
| 2025-06-19 | -75.11 |
| 2025-06-18 | -75.74 |
| 2025-06-17 | -75.32 |
| 2025-06-16 | -74.26 |
| 2025-06-13 | -74.04 |
| 2025-06-12 | -75.53 |
| 2025-06-11 | -74.47 |
| 2025-06-10 | -75.11 |
| 2025-06-09 | -75.11 |
| 2025-06-06 | -75.53 |
| 2025-06-05 | -73.62 |
| 2025-06-04 | -74.89 |
| 2025-06-03 | -74.47 |
| 2025-06-02 | -74.68 |
| 2025-05-30 | -73.40 |
| 2025-05-29 | -73.19 |
| 2025-05-28 | -73.62 |
| 2025-05-27 | -73.62 |
| 2025-05-26 | -73.83 |
| 2025-05-23 | -74.04 |
| 2025-05-22 | -75.32 |
| 2025-05-21 | -73.62 |
| 2025-05-20 | -73.62 |
| 2025-05-19 | -72.77 |
| 2025-05-16 | -71.49 |
| 2025-05-15 | -73.62 |
| 2025-05-14 | -73.19 |
| 2025-05-13 | -74.26 |
| 2025-05-12 | -74.26 |
| 2025-05-09 | -72.55 |
| 2025-05-08 | -72.13 |
| 2025-05-07 | -68.51 |
| 2025-05-06 | -70.21 |
| 2025-05-02 | -70.64 |
| 2025-04-30 | -70.64 |
| 2025-04-29 | -70.43 |
| 2025-04-28 | -73.83 |
| 2025-04-25 | -72.77 |
| 2025-04-24 | -72.98 |
| 2025-04-23 | -71.06 |
| 2025-04-22 | -70.00 |
| 2025-04-17 | -71.49 |
| 2025-04-16 | -71.70 |
| 2025-04-15 | -68.72 |
| 2025-04-14 | -72.34 |
| 2025-04-11 | -72.34 |
| 2025-04-10 | -76.38 |
| 2025-04-09 | -74.89 |
| 2025-04-08 | -75.53 |
| 2025-04-07 | -75.53 |
| 2025-04-03 | -73.19 |
| 2025-04-02 | -72.77 |
| 2025-04-01 | -70.21 |
| 2025-03-31 | -71.49 |
| 2025-03-28 | -71.28 |
| 2025-03-27 | -71.49 |
| 2025-03-26 | -71.06 |
| 2025-03-25 | -70.85 |
| 2025-03-24 | -70.85 |
| 2025-03-21 | -69.15 |
| 2025-03-20 | -68.09 |
| 2025-03-19 | -68.09 |
| 2025-03-18 | -67.23 |
| 2025-03-17 | -70.43 |
| 2025-03-14 | -70.43 |
| 2025-03-13 | -71.49 |
| 2025-03-12 | -71.91 |
| 2025-03-11 | -72.77 |
| 2025-03-10 | -72.77 |
| 2025-03-07 | -72.55 |
| 2025-03-06 | -70.85 |
| 2025-03-05 | -71.70 |
| 2025-03-04 | -73.19 |
| 2025-03-03 | -73.40 |
| 2025-02-28 | -71.06 |
| 2025-02-27 | -70.21 |
| 2025-02-26 | -71.91 |
| 2025-02-25 | -70.85 |
| 2025-02-24 | -70.85 |
| 2025-02-21 | -70.85 |
| 2025-02-20 | -70.43 |
| 2025-02-19 | -70.21 |
| 2025-02-18 | -71.06 |
| 2025-02-17 | -69.36 |
| 2025-02-14 | -69.15 |
| 2025-02-13 | -70.43 |
| 2025-02-12 | -70.00 |
| 2025-02-11 | -70.00 |
| 2025-02-10 | -70.21 |
| 2025-02-07 | -70.21 |
| 2025-02-06 | -69.15 |
| 2025-02-05 | -69.36 |
| 2025-02-04 | -69.79 |
| 2025-02-03 | -68.94 |
| 2025-01-28 | -67.45 |
| 2025-01-27 | -68.94 |
| 2025-01-24 | -68.94 |
| 2025-01-23 | -67.66 |
| 2025-01-22 | -68.72 |
| 2025-01-21 | -68.72 |
| 2025-01-20 | -68.72 |
| 2025-01-17 | -67.66 |
| 2025-01-16 | -67.66 |
| 2025-01-15 | -67.66 |
| 2025-01-14 | -69.15 |
| 2025-01-13 | -69.15 |
| 2025-01-10 | -67.87 |
| 2025-01-09 | -67.87 |
| 2025-01-08 | -67.23 |
| 2025-01-07 | -62.98 |
| 2025-01-06 | -69.15 |
| 2025-01-03 | -69.15 |
| 2025-01-02 | -67.02 |
| 2024-12-31 | -70.00 |
| 2024-12-30 | -69.36 |
| 2024-12-27 | -69.15 |
| 2024-12-24 | -67.23 |
| 2024-12-23 | -68.30 |
| 2024-12-20 | -68.51 |
| 2024-12-19 | -68.09 |
| 2024-12-18 | -67.87 |
| 2024-12-17 | -67.45 |
| 2024-12-16 | -66.60 |
| 2024-12-13 | -65.32 |
| 2024-12-12 | -65.53 |
| 2024-12-11 | -63.62 |
| 2024-12-10 | -63.62 |
| 2024-12-09 | -65.74 |
| 2024-12-06 | -65.53 |
| 2024-12-05 | -64.04 |
| 2024-12-04 | -65.96 |
| 2024-12-03 | -64.68 |
| 2024-12-02 | -64.89 |
| 2024-11-29 | -64.89 |
| 2024-11-28 | -67.45 |
| 2024-11-27 | -64.89 |
| 2024-11-26 | -67.23 |
| 2024-11-25 | -64.89 |
| 2024-11-22 | -66.17 |
| 2024-11-21 | -64.89 |
| 2024-11-20 | -65.32 |
| 2024-11-19 | -66.81 |
| 2024-11-18 | -65.96 |
| 2024-11-15 | -67.87 |
| 2024-11-14 | -68.94 |
| 2024-11-13 | -69.15 |
| 2024-11-12 | -69.15 |
| 2024-11-11 | -68.09 |
| 2024-11-08 | -68.30 |
| 2024-11-07 | -68.72 |
| 2024-11-06 | -69.15 |
| 2024-11-05 | -68.72 |
| 2024-11-04 | -68.30 |
| 2024-11-01 | -68.30 |
| 2024-10-31 | -65.32 |
| 2024-10-30 | -66.17 |
| 2024-10-29 | -65.11 |
| 2024-10-28 | -65.53 |
| 2024-10-25 | -67.45 |
| 2024-10-24 | -64.68 |
| 2024-10-23 | -65.53 |
| 2024-10-22 | -67.02 |
| 2024-10-21 | -68.09 |
| 2024-10-18 | -64.89 |
| 2024-10-17 | -63.19 |
| 2024-10-16 | -64.26 |
| 2024-10-15 | -65.74 |
| 2024-10-14 | -65.53 |
| 2024-10-10 | -66.17 |
| 2024-10-09 | -65.53 |
| 2024-10-08 | -65.11 |
| 2024-10-07 | -64.26 |
| 2024-10-04 | -64.47 |
| 2024-10-03 | -60.85 |
| 2024-10-02 | -59.57 |
| 2024-09-30 | -62.13 |
| 2024-09-27 | -57.02 |
| 2024-09-26 | -57.45 |
| 2024-09-25 | -60.43 |
| 2024-09-24 | -60.43 |
| 2024-09-23 | -60.43 |
| 2024-09-20 | -59.57 |
| 2024-09-19 | -58.72 |
| 2024-09-17 | -59.57 |
| 2024-09-16 | -56.60 |
| 2024-09-13 | -56.60 |
| 2024-09-12 | -55.53 |
| 2024-09-11 | -56.38 |
| 2024-09-10 | -55.96 |
| 2024-09-09 | -58.09 |
| 2024-09-05 | -61.06 |
| 2024-09-04 | -63.40 |
| 2024-09-03 | -58.51 |
| 2024-09-02 | -57.87 |
| 2024-08-30 | -58.09 |
| 2024-08-29 | -58.51 |
| 2024-08-28 | -58.94 |
| 2024-08-27 | -60.64 |
| 2024-08-26 | -65.11 |
| 2024-08-23 | -65.11 |
| 2024-08-22 | -65.11 |
| 2024-08-21 | -65.11 |
| 2024-08-20 | -65.11 |
| 2024-08-19 | -65.11 |
| 2024-08-16 | -69.15 |
| 2024-08-15 | -66.60 |
| 2024-08-14 | -66.17 |
| 2024-08-13 | -65.74 |
| 2024-08-12 | -62.55 |
| 2024-08-09 | -66.17 |
| 2024-08-08 | -65.11 |
| 2024-08-07 | -64.47 |
| 2024-08-06 | -59.79 |
| 2024-08-05 | -64.68 |
| 2024-08-02 | -64.68 |
| 2024-08-01 | -64.68 |
| 2024-07-31 | -64.68 |
| 2024-07-30 | -64.89 |
| 2024-07-29 | -62.13 |
| 2024-07-26 | -62.13 |
| 2024-07-25 | -62.77 |
| 2024-07-24 | -62.77 |
| 2024-07-23 | -62.77 |
| 2024-07-22 | -62.55 |
| 2024-07-19 | -62.34 |
| 2024-07-18 | -62.34 |
| 2024-07-17 | -62.13 |
| 2024-07-16 | -62.13 |
| 2024-07-15 | -62.13 |
| 2024-07-12 | -62.98 |
| 2024-07-11 | -62.77 |
| 2024-07-10 | -62.55 |
| 2024-07-09 | -61.70 |
| 2024-07-08 | -61.70 |
| 2024-07-05 | -62.55 |
| 2024-07-04 | -61.70 |
| 2024-07-03 | -61.70 |
| 2024-07-02 | -61.91 |
| 2024-06-28 | -61.70 |
| 2024-06-27 | -61.70 |
| 2024-06-26 | -61.70 |
| 2024-06-25 | -62.77 |
| 2024-06-24 | -63.19 |
| 2024-06-21 | -58.51 |
| 2024-06-20 | -58.51 |
| 2024-06-19 | -58.30 |
| 2024-06-18 | -62.13 |
| 2024-06-17 | -62.13 |
| 2024-06-14 | -62.34 |
| 2024-06-13 | -59.79 |
| 2024-06-12 | -59.79 |
| 2024-06-11 | -58.72 |
| 2024-06-07 | -58.72 |
| 2024-06-06 | -58.72 |
| 2024-06-05 | -58.72 |
| 2024-06-04 | -60.43 |
| 2024-06-03 | -60.64 |
| 2024-05-31 | -57.45 |
| 2024-05-30 | -57.45 |
| 2024-05-29 | -59.57 |
| 2024-05-28 | -61.91 |
| 2024-05-27 | -61.70 |
| 2024-05-24 | -59.57 |
| 2024-05-23 | -59.57 |
| 2024-05-22 | -59.57 |
| 2024-05-21 | -61.06 |
| 2024-05-20 | -60.64 |
| 2024-05-17 | -58.09 |
| 2024-05-16 | -60.64 |
| 2024-05-14 | -60.00 |
| 2024-05-13 | -57.45 |
| 2024-05-10 | -57.87 |
| 2024-05-09 | -57.87 |
| 2024-05-08 | -57.45 |
| 2024-05-07 | -57.45 |
| 2024-05-06 | -58.30 |
| 2024-05-03 | -58.30 |
| 2024-05-02 | -58.30 |
| 2024-04-30 | -57.45 |
| 2024-04-29 | -57.66 |
| 2024-04-26 | -56.38 |
| 2024-04-25 | -58.94 |
| 2024-04-24 | -55.32 |
| 2024-04-23 | -54.04 |
| 2024-04-22 | -54.26 |
| 2024-04-19 | -54.47 |
| 2024-04-18 | -53.19 |
| 2024-04-17 | -52.55 |
| 2024-04-16 | -52.55 |
| 2024-04-15 | -51.91 |
| 2024-04-12 | -51.91 |
| 2024-04-11 | -51.28 |
| 2024-04-10 | -50.64 |
| 2024-04-09 | -49.36 |
| 2024-04-08 | -48.72 |
| 2024-04-05 | -47.02 |
| 2024-04-03 | -50.85 |
| 2024-04-02 | -51.91 |
| 2024-03-28 | -49.57 |
| 2024-03-27 | -49.79 |
| 2024-03-26 | -49.36 |
| 2024-03-25 | -51.70 |
| 2024-03-22 | -48.09 |
| 2024-03-21 | -48.09 |
| 2024-03-20 | -47.87 |
| 2024-03-19 | -50.43 |
| 2024-03-18 | -50.00 |
| 2024-03-15 | -50.00 |
| 2024-03-14 | -51.28 |
| 2024-03-13 | -51.49 |
| 2024-03-12 | -51.49 |
| 2024-03-11 | -51.91 |
| 2024-03-08 | -51.06 |
| 2024-03-07 | -48.30 |
| 2024-03-06 | -49.79 |
| 2024-03-05 | -51.49 |
| 2024-03-04 | -51.49 |
| 2024-03-01 | -50.85 |
| 2024-02-29 | -50.43 |
| 2024-02-28 | -50.21 |
| 2024-02-27 | -52.77 |
| 2024-02-26 | -52.98 |
| 2024-02-23 | -52.77 |
| 2024-02-22 | -52.98 |
| 2024-02-21 | -49.15 |
| 2024-02-20 | -52.34 |
| 2024-02-19 | -53.19 |
| 2024-02-16 | -50.21 |
| 2024-02-15 | -51.28 |
| 2024-02-14 | -52.13 |
| 2024-02-09 | -48.51 |
| 2024-02-08 | -49.36 |
| 2024-02-07 | -51.06 |
| 2024-02-06 | -51.70 |
| 2024-02-05 | -54.04 |
| 2024-02-02 | -53.62 |
| 2024-02-01 | -55.32 |
| 2024-01-31 | -54.26 |
| 2024-01-30 | -51.28 |
| 2024-01-29 | -49.15 |
| 2024-01-26 | -49.15 |
| 2024-01-25 | -49.57 |
| 2024-01-24 | -48.94 |
| 2024-01-23 | -48.94 |
| 2024-01-22 | -51.06 |
| 2024-01-19 | -49.79 |
| 2024-01-18 | -46.81 |
| 2024-01-17 | -47.87 |
| 2024-01-16 | -45.74 |
| 2024-01-15 | -45.74 |
| 2024-01-12 | -45.74 |
| 2024-01-11 | -39.36 |
| 2024-01-10 | -43.62 |
| 2024-01-09 | -41.49 |
| 2024-01-08 | -36.17 |
| 2024-01-05 | -34.04 |
| 2024-01-04 | -39.36 |
| 2024-01-03 | -36.17 |
| 2024-01-02 | -47.87 |
| 2023-12-29 | -52.13 |
| 2023-12-28 | -51.91 |
| 2023-12-27 | -49.36 |
| 2023-12-22 | -50.43 |
| 2023-12-21 | -49.15 |
| 2023-12-20 | -49.36 |
| 2023-12-19 | -51.06 |
| 2023-12-18 | -51.06 |
| 2023-12-15 | -51.06 |
| 2023-12-14 | -49.36 |
| 2023-12-13 | -52.13 |
| 2023-12-12 | -54.04 |
| 2023-12-11 | -60.43 |
| 2023-12-08 | -60.64 |
| 2023-12-07 | -60.64 |
| 2023-12-06 | -61.70 |
| 2023-12-05 | -59.36 |
| 2023-12-04 | -56.81 |
| 2023-12-01 | -54.89 |
| 2023-11-30 | -54.89 |
| 2023-11-29 | -54.89 |
| 2023-11-28 | -54.89 |
| 2023-11-27 | -54.89 |
| 2023-11-24 | -56.38 |
| 2023-11-23 | -56.38 |
| 2023-11-22 | -56.60 |
| 2023-11-21 | -53.19 |
| 2023-11-20 | -55.96 |
| 2023-11-17 | -53.19 |
| 2023-11-16 | -52.77 |
| 2023-11-15 | -53.19 |
| 2023-11-14 | -48.30 |
| 2023-11-13 | -54.26 |
| 2023-11-10 | -51.06 |
| 2023-11-09 | -51.06 |
| 2023-11-08 | -51.28 |
| 2023-11-07 | -53.40 |
| 2023-11-06 | -51.06 |
| 2023-11-03 | -53.62 |
| 2023-11-02 | -50.64 |
| 2023-11-01 | -49.36 |
| 2023-10-31 | -51.28 |
| 2023-10-30 | -53.62 |
| 2023-10-27 | -54.26 |
| 2023-10-26 | -55.32 |
| 2023-10-25 | -55.32 |
| 2023-10-24 | -51.06 |
| 2023-10-20 | -47.23 |
| 2023-10-19 | -45.74 |
| 2023-10-18 | -47.66 |
| 2023-10-17 | -46.81 |
| 2023-10-16 | -41.49 |
| 2023-10-13 | -39.36 |
| 2023-10-12 | -46.81 |
| 2023-10-11 | -53.19 |
| 2023-10-10 | -55.32 |
| 2023-10-09 | -51.06 |
| 2023-10-06 | -51.06 |
| 2023-10-05 | -54.04 |
| 2023-10-04 | -52.34 |
| 2023-10-03 | -51.70 |
| 2023-09-29 | -51.70 |
| 2023-09-28 | -51.70 |
| 2023-09-27 | -53.19 |
| 2023-09-26 | -55.32 |
| 2023-09-25 | -57.87 |
| 2023-09-22 | -55.53 |
| 2023-09-21 | -54.26 |
| 2023-09-20 | -56.81 |
| 2023-09-19 | -56.17 |
| 2023-09-18 | -53.83 |
| 2023-09-15 | -53.62 |
| 2023-09-14 | -53.62 |
| 2023-09-13 | -53.19 |
| 2023-09-12 | -56.17 |
| 2023-09-11 | -55.74 |
| 2023-09-07 | -57.87 |
| 2023-09-06 | -57.87 |
| 2023-09-05 | -60.64 |
| 2023-09-04 | -58.51 |
| 2023-08-31 | -61.06 |
| 2023-08-30 | -55.53 |
| 2023-08-29 | -58.72 |
| 2023-08-28 | -58.51 |
| 2023-08-25 | -59.57 |
| 2023-08-24 | -59.15 |
| 2023-08-23 | -59.57 |
| 2023-08-22 | -54.47 |
| 2023-08-21 | -55.74 |
| 2023-08-18 | -56.17 |
| 2023-08-17 | -56.60 |
| 2023-08-16 | -57.45 |
| 2023-08-15 | -55.53 |
| 2023-08-14 | -56.38 |
| 2023-08-11 | -52.34 |
| 2023-08-10 | -51.91 |
| 2023-08-09 | -51.49 |
| 2023-08-08 | -54.89 |
| 2023-08-07 | -55.32 |
| 2023-08-04 | -57.45 |
| 2023-08-03 | -55.53 |
| 2023-08-02 | -53.83 |
| 2023-08-01 | -53.19 |
| 2023-07-31 | -54.04 |
| 2023-07-28 | -58.30 |
| 2023-07-27 | -53.62 |
| 2023-07-26 | -57.87 |
| 2023-07-25 | -57.66 |
| 2023-07-24 | -57.87 |
| 2023-07-21 | -57.66 |
| 2023-07-20 | -57.66 |
| 2023-07-19 | -58.30 |
| 2023-07-18 | -58.94 |
| 2023-07-14 | -54.89 |
| 2023-07-13 | -54.47 |
| 2023-07-12 | -53.83 |
| 2023-07-11 | -48.30 |
| 2023-07-10 | -52.55 |
| 2023-07-07 | -46.81 |
| 2023-07-06 | -44.68 |
| 2023-07-05 | -45.74 |
| 2023-07-04 | -48.30 |
| 2023-07-03 | -55.11 |
| 2023-06-30 | -55.32 |
| 2023-06-29 | -54.68 |
| 2023-06-28 | -55.11 |
| 2023-06-27 | -52.98 |
| 2023-06-26 | -55.32 |
| 2023-06-23 | -54.68 |
| 2023-06-21 | -54.26 |
| 2023-06-20 | -55.96 |
| 2023-06-19 | -57.45 |
| 2023-06-16 | -58.51 |
| 2023-06-15 | -58.30 |
| 2023-06-14 | -57.45 |
| 2023-06-13 | -53.19 |
| 2023-06-12 | -53.19 |
| 2023-06-09 | -57.45 |
| 2023-06-08 | -57.45 |
| 2023-06-07 | -56.81 |
| 2023-06-06 | -55.96 |
| 2023-06-05 | -56.60 |
| 2023-06-02 | -52.13 |
| 2023-06-01 | -58.09 |
| 2023-05-31 | -57.66 |
| 2023-05-30 | -56.60 |
| 2023-05-29 | -56.38 |
| 2023-05-25 | -54.89 |
| 2023-05-24 | -54.68 |
| 2023-05-23 | -49.57 |
| 2023-05-22 | -51.06 |
| 2023-05-19 | -48.30 |
| 2023-05-18 | -47.87 |
| 2023-05-17 | -49.57 |
| 2023-05-16 | -49.36 |
| 2023-05-15 | -49.15 |
| 2023-05-12 | -53.19 |
| 2023-05-11 | -53.19 |
| 2023-05-10 | -53.83 |
| 2023-05-09 | -53.83 |
| 2023-05-08 | -54.04 |
| 2023-05-05 | -53.62 |
| 2023-05-04 | -52.77 |
| 2023-05-03 | -47.87 |
| 2023-05-02 | -47.02 |
| 2023-04-28 | -47.02 |
| 2023-04-27 | -46.81 |
| 2023-04-26 | -46.81 |
| 2023-04-25 | -45.74 |
| 2023-04-24 | -41.49 |
| 2023-04-21 | -42.55 |
| 2023-04-20 | -38.30 |
| 2023-04-19 | -38.30 |
| 2023-04-18 | -40.43 |
| 2023-04-17 | -40.43 |
| 2023-04-14 | -40.43 |
| 2023-04-13 | -40.43 |
| 2023-04-12 | -37.23 |
| 2023-04-11 | -37.23 |
| 2023-04-06 | -41.49 |
| 2023-04-04 | -42.55 |
| 2023-04-03 | -44.68 |
| 2023-03-31 | -38.30 |
| 2023-03-30 | -40.43 |
| 2023-03-29 | -41.49 |
| 2023-03-28 | -37.23 |
| 2023-03-27 | -37.23 |
| 2023-03-24 | -42.55 |
| 2023-03-23 | -39.36 |
| 2023-03-22 | -39.36 |
| 2023-03-21 | -37.23 |
| 2023-03-20 | -37.23 |
| 2023-03-17 | -37.23 |
| 2023-03-16 | -36.17 |
| 2023-03-15 | -42.55 |
| 2023-03-14 | -36.17 |
| 2023-03-13 | -36.17 |
| 2023-03-10 | -36.17 |
| 2023-03-09 | -35.11 |
| 2023-03-08 | -35.11 |
| 2023-03-07 | -35.11 |
| 2023-03-06 | -32.98 |
| 2023-03-03 | -35.11 |
| 2023-03-02 | -35.11 |
| 2023-03-01 | -34.04 |
| 2023-02-28 | -37.23 |
| 2023-02-27 | -37.23 |
| 2023-02-24 | -37.23 |
| 2023-02-23 | -37.23 |
| 2023-02-22 | -37.23 |
| 2023-02-21 | -38.30 |
| 2023-02-20 | -32.98 |
| 2023-02-17 | -32.98 |
| 2023-02-16 | -32.98 |
| 2023-02-15 | -31.91 |
| 2023-02-14 | -32.98 |
| 2023-02-13 | -31.91 |
| 2023-02-10 | -31.91 |
| 2023-02-09 | -31.91 |
| 2023-02-08 | -29.79 |
| 2023-02-07 | -29.79 |
| 2023-02-06 | -32.98 |
| 2023-02-03 | -32.98 |
| 2023-02-02 | -31.91 |
| 2023-02-01 | -30.85 |
| 2023-01-31 | -29.79 |
| 2023-01-30 | -30.85 |
| 2023-01-27 | -29.79 |
| 2023-01-26 | -27.66 |
| 2023-01-20 | -30.85 |
| 2023-01-19 | -31.91 |
| 2023-01-18 | -27.66 |
| 2023-01-17 | -27.66 |
| 2023-01-16 | -27.66 |
| 2023-01-13 | -31.91 |
| 2023-01-12 | -31.91 |
| 2023-01-11 | -29.79 |
| 2023-01-10 | -27.66 |
| 2023-01-09 | -26.60 |
| 2023-01-06 | -29.79 |
| 2023-01-05 | -31.91 |
| 2023-01-04 | -27.66 |
| 2023-01-03 | -27.66 |
| 2022-12-30 | -29.79 |
| 2022-12-29 | -32.98 |
| 2022-12-28 | -29.79 |
| 2022-12-23 | -29.79 |
| 2022-12-22 | -29.79 |
| 2022-12-21 | -26.60 |
| 2022-12-20 | -31.91 |
| 2022-12-19 | -27.66 |
| 2022-12-16 | -28.72 |
| 2022-12-15 | -30.85 |
| 2022-12-14 | -27.66 |
| 2022-12-13 | -25.53 |
| 2022-12-12 | -25.53 |
| 2022-12-09 | -25.53 |
| 2022-12-08 | -28.72 |
| 2022-12-07 | -25.53 |
| 2022-12-06 | -30.85 |
| 2022-12-05 | -30.85 |
| 2022-12-02 | -28.72 |
| 2022-12-01 | -25.53 |
| 2022-11-30 | -27.66 |
| 2022-11-29 | -29.79 |
| 2022-11-28 | -28.72 |
| 2022-11-25 | -29.79 |
| 2022-11-24 | -31.91 |
| 2022-11-23 | -35.11 |
| 2022-11-22 | -26.60 |
| 2022-11-21 | -28.72 |
| 2022-11-18 | -19.15 |
| 2022-11-17 | -31.91 |
| 2022-11-16 | -31.91 |
| 2022-11-15 | -32.98 |
| 2022-11-14 | -31.91 |
| 2022-11-11 | -25.53 |
| 2022-11-10 | -25.53 |
| 2022-11-09 | -24.47 |
| 2022-11-08 | -23.40 |
| 2022-11-07 | -34.04 |
| 2022-11-04 | -36.17 |
| 2022-11-03 | -35.11 |
| 2022-11-02 | -36.17 |
| 2022-11-01 | -36.17 |
| 2022-10-31 | -34.04 |
| 2022-10-28 | -36.17 |
| 2022-10-27 | -32.98 |
| 2022-10-26 | -28.72 |
| 2022-10-25 | -28.72 |
| 2022-10-24 | -27.66 |
| 2022-10-21 | -26.60 |
| 2022-10-20 | -27.66 |
| 2022-10-19 | -26.60 |
| 2022-10-18 | -26.60 |
| 2022-10-17 | -26.60 |
| 2022-10-14 | -27.66 |
| 2022-10-13 | -26.60 |
| 2022-10-12 | -25.53 |
| 2022-10-11 | -25.53 |
| 2022-10-10 | -25.53 |
| 2022-10-07 | -18.09 |
| 2022-10-06 | -20.21 |
| 2022-10-05 | -18.09 |
| 2022-10-03 | -20.21 |
| 2022-09-30 | -19.15 |
| 2022-09-29 | -17.02 |
| 2022-09-28 | -17.02 |
| 2022-09-27 | -25.53 |
| 2022-09-26 | -25.53 |
| 2022-09-23 | -24.47 |
| 2022-09-22 | -15.96 |
| 2022-09-21 | -15.96 |
| 2022-09-20 | -15.96 |
| 2022-09-19 | -14.89 |
| 2022-09-16 | -12.77 |
| 2022-09-15 | -11.70 |
| 2022-09-14 | -13.83 |
| 2022-09-13 | -12.77 |
| 2022-09-09 | -10.64 |
| 2022-09-08 | -10.64 |
| 2022-09-07 | -10.64 |
| 2022-09-06 | -12.77 |
| 2022-09-05 | -12.77 |
| 2022-09-02 | -10.64 |
| 2022-09-01 | -9.57 |
| 2022-08-31 | -8.51 |
| 2022-08-30 | -7.45 |
| 2022-08-29 | 2.13 |
| 2022-08-26 | -2.13 |
| 2022-08-25 | 2.13 |
| 2022-08-24 | 2.13 |
| 2022-08-23 | 2.13 |
| 2022-08-22 | 2.13 |
| 2022-08-19 | 1.06 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 1.06 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 1.06 |
| 2022-08-09 | 1.06 |
| 2022-08-08 | 2.13 |
| 2022-08-05 | 2.13 |
| 2022-08-04 | 1.06 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | -2.13 |
| 2022-07-29 | 4.26 |
| 2022-07-28 | -1.06 |
| 2022-07-27 | 2.13 |
| 2022-07-26 | 1.06 |
| 2022-07-25 | 2.13 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | -3.19 |
| 2022-07-20 | -4.26 |
| 2022-07-19 | -4.26 |
| 2022-07-18 | -6.38 |
| 2022-07-15 | -1.06 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | -1.06 |
| 2022-07-12 | -4.26 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 3.19 |
| 2022-07-07 | 1.06 |
| 2022-07-06 | -3.19 |
| 2022-07-05 | 1.06 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | -2.13 |
| 2022-06-29 | -1.06 |
| 2022-06-28 | 2.13 |
| 2022-06-27 | -6.38 |
| 2022-06-24 | -8.51 |
| 2022-06-23 | -7.45 |
| 2022-06-22 | -8.51 |
| 2022-06-21 | -11.70 |
| 2022-06-20 | -9.57 |
| 2022-06-17 | -14.89 |
| 2022-06-16 | -13.83 |
| 2022-06-15 | -11.70 |
| 2022-06-14 | -13.83 |
| 2022-06-13 | -9.57 |
| 2022-06-10 | -10.64 |
| 2022-06-09 | -7.45 |
| 2022-06-08 | -12.77 |
| 2022-06-07 | -14.89 |
| 2022-06-06 | -14.89 |
| 2022-06-02 | -11.70 |
| 2022-06-01 | -10.64 |
| 2022-05-31 | -10.64 |
| 2022-05-30 | -12.77 |
| 2022-05-27 | -13.83 |
| 2022-05-26 | -14.89 |
| 2022-05-25 | -12.77 |
| 2022-05-24 | -12.77 |
| 2022-05-23 | -7.45 |
| 2022-05-20 | -7.45 |
| 2022-05-19 | -6.38 |
| 2022-05-18 | -5.32 |
| 2022-05-17 | -6.38 |
| 2022-05-16 | -4.26 |
| 2022-05-13 | -1.06 |
| 2022-05-12 | -6.38 |
| 2022-05-11 | -4.26 |
| 2022-05-10 | -4.26 |
| 2022-05-06 | -2.13 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 3.19 |
| 2022-05-03 | -1.06 |
| 2022-04-29 | 2.13 |
| 2022-04-28 | 2.13 |
| 2022-04-27 | 1.06 |
| 2022-04-26 | 2.13 |
| 2022-04-25 | 6.38 |
| 2022-04-22 | 4.26 |
| 2022-04-21 | 4.26 |
| 2022-04-20 | 4.26 |
| 2022-04-19 | 6.38 |
| 2022-04-14 | 8.51 |
| 2022-04-13 | 2.13 |
| 2022-04-12 | 4.26 |
| 2022-04-11 | 6.38 |
| 2022-04-08 | 14.89 |
| 2022-04-07 | 17.02 |
| 2022-04-06 | 17.02 |
| 2022-04-04 | 19.15 |
| 2022-04-01 | 21.28 |
| 2022-03-31 | 21.28 |
| 2022-03-30 | 14.89 |
| 2022-03-29 | 14.89 |
| 2022-03-28 | 14.89 |
| 2022-03-25 | 17.02 |
| 2022-03-24 | 23.40 |
| 2022-03-23 | 23.40 |
| 2022-03-22 | 17.02 |
| 2022-03-21 | 19.15 |
| 2022-03-18 | 19.15 |
| 2022-03-17 | 25.53 |
| 2022-03-16 | 10.64 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 6.38 |
| 2022-03-11 | 21.28 |
| 2022-03-10 | 25.53 |
| 2022-03-09 | 1.06 |
| 2022-03-08 | 8.51 |
| 2022-03-07 | 12.77 |
| 2022-03-04 | 14.89 |
| 2022-03-03 | 17.02 |
| 2022-03-02 | 12.77 |
| 2022-03-01 | 21.28 |
| 2022-02-28 | 25.53 |
| 2022-02-25 | 27.66 |
| 2022-02-24 | 23.40 |
| 2022-02-23 | 27.66 |
| 2022-02-22 | 25.53 |
| 2022-02-21 | 34.04 |
| 2022-02-18 | 38.30 |
| 2022-02-17 | 38.30 |
| 2022-02-16 | 40.43 |
| 2022-02-15 | 38.30 |
| 2022-02-14 | 42.55 |
| 2022-02-11 | 40.43 |
| 2022-02-10 | 42.55 |
| 2022-02-09 | 42.55 |
| 2022-02-08 | 46.81 |
| 2022-02-07 | 46.81 |
| 2022-02-04 | 48.94 |
| 2022-01-31 | 48.94 |
| 2022-01-28 | 44.68 |
| 2022-01-27 | 48.94 |
| 2022-01-26 | 51.06 |
| 2022-01-25 | 44.68 |
| 2022-01-24 | 53.19 |
| 2022-01-21 | 55.32 |
| 2022-01-20 | 63.83 |
| 2022-01-19 | 68.09 |
| 2022-01-18 | 48.94 |
| 2022-01-17 | 57.45 |
| 2022-01-14 | 38.30 |
| 2022-01-13 | 31.91 |
| 2022-01-12 | 38.30 |
| 2022-01-11 | 40.43 |
| 2022-01-10 | 40.43 |
| 2022-01-07 | 42.55 |
| 2022-01-06 | 42.55 |
| 2022-01-05 | 31.91 |
| 2022-01-04 | 31.91 |
| 2022-01-03 | 31.91 |
| 2021-12-31 | 31.91 |
| 2021-12-30 | 31.91 |
| 2021-12-29 | 31.91 |
| 2021-12-28 | 31.91 |
| 2021-12-24 | 31.91 |
| 2021-12-23 | 29.79 |
| 2021-12-22 | 27.66 |
| 2021-12-21 | 34.04 |
| 2021-12-20 | 25.53 |
| 2021-12-17 | 25.53 |
| 2021-12-16 | 23.40 |
| 2021-12-15 | 27.66 |
| 2021-12-14 | 31.91 |
| 2021-12-13 | 34.04 |
| 2021-12-10 | 34.04 |
| 2021-12-09 | 42.55 |
| 2021-12-08 | 40.43 |
| 2021-12-07 | 38.30 |
| 2021-12-06 | 38.30 |
| 2021-12-03 | 40.43 |
| 2021-12-02 | 53.19 |
| 2021-12-01 | 31.91 |
| 2021-11-30 | 31.91 |
| 2021-11-29 | 40.43 |
| 2021-11-26 | 53.19 |
| 2021-11-25 | 44.68 |
| 2021-11-24 | 25.53 |
| 2021-11-23 | 25.53 |
| 2021-11-22 | 23.40 |
| 2021-11-19 | 25.53 |
| 2021-11-18 | 21.28 |
| 2021-11-17 | 44.68 |
| 2021-11-16 | 44.68 |
| 2021-11-15 | 44.68 |
| 2021-11-12 | 40.43 |
| 2021-11-11 | 40.43 |
| 2021-11-10 | 42.55 |
| 2021-11-09 | 46.81 |
| 2021-11-08 | 42.55 |
| 2021-11-05 | 38.30 |
| 2021-11-04 | 40.43 |
| 2021-11-03 | 46.81 |
| 2021-11-02 | 46.81 |
| 2021-11-01 | 46.81 |
| 2021-10-29 | 51.06 |
| 2021-10-28 | 48.94 |
| 2021-10-27 | 46.81 |
| 2021-10-26 | 48.94 |
| 2021-10-25 | 48.94 |
| 2021-10-22 | 48.94 |
| 2021-10-21 | 57.45 |
| 2021-10-20 | 63.83 |
| 2021-10-19 | 57.45 |
| 2021-10-18 | 51.06 |
| 2021-10-15 | 48.94 |
| 2021-10-12 | 46.81 |
| 2021-10-11 | 63.83 |
| 2021-10-08 | 68.09 |
| 2021-10-07 | 70.21 |
| 2021-10-06 | 72.34 |
| 2021-10-05 | 74.47 |
| 2021-10-04 | 72.34 |
| 2021-09-30 | 72.34 |
| 2021-09-29 | 74.47 |
| 2021-09-28 | 78.72 |
| 2021-09-27 | 78.72 |
| 2021-09-24 | 82.98 |
| 2021-09-23 | 82.98 |
| 2021-09-21 | 78.72 |
| 2021-09-20 | 82.98 |
| 2021-09-17 | 85.11 |
| 2021-09-16 | 87.23 |
| 2021-09-15 | 85.11 |
| 2021-09-14 | 74.47 |
| 2021-09-13 | 68.09 |
| 2021-09-10 | 53.19 |
| 2021-09-09 | 42.55 |
| 2021-09-08 | 44.68 |
| 2021-09-07 | 46.81 |
| 2021-09-06 | 53.19 |
| 2021-09-03 | 57.45 |
| 2021-09-02 | 53.19 |
| 2021-09-01 | 53.19 |
| 2021-08-31 | 57.45 |
| 2021-08-30 | 61.70 |
| 2021-08-27 | 57.45 |
| 2021-08-26 | 57.45 |
| 2021-08-25 | 59.57 |
| 2021-08-24 | 68.09 |
| 2021-08-23 | 57.45 |
| 2021-08-20 | 59.57 |
| 2021-08-19 | 57.45 |
| 2021-08-18 | 61.70 |
| 2021-08-17 | 59.57 |
| 2021-08-16 | 76.60 |
| 2021-08-13 | 74.47 |
| 2021-08-12 | 74.47 |
| 2021-08-11 | 74.47 |
| 2021-08-10 | 72.34 |
| 2021-08-09 | 76.60 |
| 2021-08-06 | 70.21 |
| 2021-08-05 | 78.72 |
| 2021-08-04 | 78.72 |
| 2021-08-03 | 74.47 |
| 2021-08-02 | 70.21 |
| 2021-07-30 | 65.96 |
| 2021-07-29 | 65.96 |
| 2021-07-28 | 57.45 |
| 2021-07-27 | 55.32 |
| 2021-07-26 | 61.70 |
| 2021-07-23 | 68.09 |
| 2021-07-22 | 59.57 |
| 2021-07-21 | 65.96 |
| 2021-07-20 | 63.83 |
| 2021-07-19 | 63.83 |
| 2021-07-16 | 65.96 |
| 2021-07-15 | 65.96 |
| 2021-07-14 | 89.36 |
| 2021-07-13 | 91.49 |
| 2021-07-12 | 78.72 |
| 2021-07-09 | 76.60 |
| 2021-07-08 | 76.60 |
| 2021-07-07 | 80.85 |
| 2021-07-06 | 78.72 |
| 2021-07-05 | 78.72 |
| 2021-07-02 | 91.49 |
| 2021-06-30 | 93.62 |
| 2021-06-29 | 93.62 |
| 2021-06-28 | 97.87 |
| 2021-06-25 | 100.00 |
| 2021-06-24 | 87.23 |
| 2021-06-23 | 95.74 |
| 2021-06-22 | 97.87 |
| 2021-06-21 | 95.74 |
| 2021-06-18 | 87.23 |
| 2021-06-17 | 72.34 |
| 2021-06-16 | 78.72 |
| 2021-06-15 | 80.85 |
| 2021-06-11 | 87.23 |
| 2021-06-10 | 89.36 |
| 2021-06-09 | 85.11 |
| 2021-06-08 | 87.23 |
| 2021-06-07 | 89.36 |
| 2021-06-04 | 100.00 |
| 2021-06-03 | 102.13 |
| 2021-06-02 | 93.62 |
| 2021-06-01 | 91.49 |
| 2021-05-31 | 95.74 |
| 2021-05-28 | 91.49 |
| 2021-05-27 | 93.62 |
| 2021-05-26 | 91.49 |
| 2021-05-25 | 93.62 |
| 2021-05-24 | 93.62 |
| 2021-05-21 | 93.62 |
| 2021-05-20 | 93.62 |
| 2021-05-18 | 102.13 |
| 2021-05-17 | 100.00 |
| 2021-05-14 | 97.87 |
| 2021-05-13 | 97.87 |
| 2021-05-12 | 100.00 |
| 2021-05-11 | 97.87 |
| 2021-05-10 | 100.00 |
| 2021-05-07 | 100.00 |
| 2021-05-06 | 110.64 |
| 2021-05-05 | 102.13 |
| 2021-05-04 | 100.00 |
| 2021-05-03 | 87.23 |
| 2021-04-30 | 89.36 |
| 2021-04-29 | 80.85 |
| 2021-04-28 | 97.87 |
| 2021-04-27 | 82.98 |
| 2021-04-26 | 80.85 |
| 2021-04-23 | 82.98 |
| 2021-04-22 | 74.47 |
| 2021-04-21 | 68.09 |
| 2021-04-20 | 70.21 |
| 2021-04-19 | 57.45 |
| 2021-04-16 | 48.94 |
| 2021-04-15 | 27.66 |
| 2021-04-14 | 19.15 |
| 2021-04-13 | 12.77 |
| 2021-04-12 | 19.15 |
| 2021-04-09 | 17.02 |
| 2021-04-08 | 12.77 |
| 2021-04-07 | 17.02 |
| 2021-04-01 | 14.89 |
| 2021-03-31 | 14.89 |
| 2021-03-30 | 14.89 |
| 2021-03-29 | 10.64 |
| 2021-03-26 | 14.89 |
| 2021-03-25 | 10.64 |
| 2021-03-24 | 14.89 |
| 2021-03-23 | 14.89 |
| 2021-03-22 | 17.02 |
| 2021-03-19 | 12.77 |
| 2021-03-18 | 10.64 |
| 2021-03-17 | 14.89 |
| 2021-03-16 | 17.02 |
| 2021-03-15 | 17.02 |
| 2021-03-12 | 17.02 |
| 2021-03-11 | 10.64 |
| 2021-03-10 | 17.02 |
| 2021-03-09 | 14.89 |
| 2021-03-08 | 17.02 |
| 2021-03-05 | 21.28 |
| 2021-03-04 | 17.02 |
| 2021-03-03 | 21.28 |
| 2021-03-02 | 17.02 |
| 2021-03-01 | 23.40 |
| 2021-02-26 | 12.77 |
| 2021-02-25 | 17.02 |
| 2021-02-24 | 12.77 |
| 2021-02-23 | 23.40 |
| 2021-02-22 | 23.40 |
| 2021-02-19 | 34.04 |
| 2021-02-18 | 29.79 |
| 2021-02-17 | 40.43 |
| 2021-02-16 | 21.28 |
| 2021-02-11 | 10.64 |
| 2021-02-10 | 14.89 |
| 2021-02-09 | 12.77 |
| 2021-02-08 | 10.64 |
| 2021-02-05 | 6.38 |
| 2021-02-04 | 10.64 |
| 2021-02-03 | 10.64 |
| 2021-02-02 | 8.51 |
| 2021-02-01 | 17.02 |
| 2021-01-29 | 12.77 |
| 2021-01-28 | 12.77 |
| 2021-01-27 | 10.64 |
| 2021-01-26 | 29.79 |
| 2021-01-25 | 25.53 |
| 2021-01-22 | 23.40 |
| 2021-01-21 | 25.53 |
| 2021-01-20 | 25.53 |
| 2021-01-19 | 31.91 |
| 2021-01-18 | 38.30 |
| 2021-01-15 | 34.04 |
| 2021-01-14 | 27.66 |
| 2021-01-13 | 25.53 |
| 2021-01-12 | 31.91 |
| 2021-01-11 | 31.91 |
| 2021-01-08 | 38.30 |
| 2021-01-07 | 38.30 |
| 2021-01-06 | 34.04 |
| 2021-01-05 | 27.66 |
| 2021-01-04 | 34.04 |
| 2020-12-31 | 34.04 |
| 2020-12-30 | 38.30 |
| 2020-12-29 | 34.04 |
| 2020-12-28 | 46.81 |
| 2020-12-24 | 19.15 |
| 2020-12-23 | 23.40 |
| 2020-12-22 | 14.89 |
| 2020-12-21 | 10.64 |
| 2020-12-18 | 3.19 |
| 2020-12-17 | 3.19 |
| 2020-12-16 | 2.13 |
| 2020-12-15 | 3.19 |
| 2020-12-14 | 2.13 |
| 2020-12-11 | 1.06 |
| 2020-12-10 | 1.06 |
| 2020-12-09 | -1.06 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | -1.06 |
| 2020-12-04 | -2.13 |
| 2020-12-03 | -2.13 |
| 2020-12-02 | -4.26 |
| 2020-12-01 | -6.38 |
| 2020-11-30 | -8.51 |
| 2020-11-27 | -8.51 |
| 2020-11-26 | -12.77 |
| 2020-11-25 | -12.77 |
| 2020-11-24 | -13.83 |
| 2020-11-23 | -7.45 |
| 2020-11-20 | -10.64 |
| 2020-11-19 | -14.89 |
| 2020-11-18 | -14.89 |
| 2020-11-17 | -15.96 |
| 2020-11-16 | -19.15 |
| 2020-11-13 | -25.53 |
| 2020-11-12 | -24.47 |
| 2020-11-11 | -28.72 |
| 2020-11-10 | -28.72 |
| 2020-11-09 | -28.72 |
| 2020-11-06 | -31.91 |
| 2020-11-05 | -29.79 |
| 2020-11-04 | -29.79 |
| 2020-11-03 | -31.91 |
| 2020-11-02 | -31.91 |
| 2020-10-30 | -31.91 |
| 2020-10-29 | -31.91 |
| 2020-10-28 | -35.11 |
| 2020-10-27 | -29.79 |
| 2020-10-23 | -29.79 |
| 2020-10-22 | -24.47 |
| 2020-10-21 | -22.34 |
| 2020-10-20 | -21.28 |
| 2020-10-19 | -21.28 |
| 2020-10-16 | -20.21 |
| 2020-10-15 | -19.15 |
| 2020-10-14 | -14.89 |
| 2020-10-12 | -14.89 |
| 2020-10-09 | -17.02 |
| 2020-10-08 | -15.96 |
| 2020-10-07 | -17.02 |
| 2020-10-06 | -18.09 |
| 2020-10-05 | -21.28 |
| 2020-09-30 | -19.15 |
| 2020-09-29 | -17.02 |
| 2020-09-28 | -19.15 |
| 2020-09-25 | -18.09 |
| 2020-09-24 | -7.45 |
| 2020-09-23 | -19.15 |
| 2020-09-22 | -18.09 |
| 2020-09-21 | -11.70 |
| 2020-09-18 | -12.77 |
| 2020-09-17 | -14.89 |
| 2020-09-16 | -14.89 |
| 2020-09-15 | -13.83 |
| 2020-09-14 | -21.28 |
| 2020-09-11 | -18.09 |
| 2020-09-10 | -17.02 |
| 2020-09-09 | -8.51 |
| 2020-09-08 | -5.32 |
| 2020-09-07 | 2.13 |
| 2020-09-04 | 10.64 |
| 2020-09-03 | 27.66 |
| 2020-09-02 | 5.32 |
| 2020-09-01 | 17.02 |
| 2020-08-31 | 12.77 |
| 2020-08-28 | 6.38 |
| 2020-08-27 | 4.26 |
| 2020-08-26 | 10.64 |
| 2020-08-25 | 10.64 |
| 2020-08-24 | 12.77 |
| 2020-08-21 | 14.89 |
| 2020-08-20 | 19.15 |
| 2020-08-19 | 19.15 |
| 2020-08-18 | 21.28 |
| 2020-08-17 | 23.40 |
| 2020-08-14 | 14.89 |
| 2020-08-13 | 17.02 |
| 2020-08-12 | 25.53 |
| 2020-08-11 | 17.02 |
| 2020-08-10 | 21.28 |
| 2020-08-07 | 31.91 |
| 2020-08-06 | 40.43 |
| 2020-08-05 | 27.66 |
| 2020-08-04 | 34.04 |
| 2020-08-03 | 6.38 |
| 2020-07-31 | 1.06 |
| 2020-07-30 | -2.13 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -7.45 |
| 2020-07-24 | -7.45 |
| 2020-07-23 | -7.45 |
| 2020-07-22 | -3.19 |
| 2020-07-21 | -3.19 |
| 2020-07-20 | -10.64 |
| 2020-07-17 | -9.57 |
| 2020-07-16 | -4.26 |
| 2020-07-15 | -2.13 |
| 2020-07-14 | -1.06 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -7.45 |
| 2020-07-09 | -6.38 |
| 2020-07-08 | -1.06 |
| 2020-07-07 | 1.06 |
| 2020-07-06 | -3.19 |
| 2020-07-03 | -8.51 |
| 2020-07-02 | -10.64 |
| 2020-06-30 | -7.45 |
| 2020-06-29 | -8.51 |
| 2020-06-26 | -5.32 |
| 2020-06-24 | -4.26 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy