Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00976 | 2010-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0976 % |
|---|---|
| 2026-02-20 | 30.30 |
| 2026-02-16 | 30.30 |
| 2026-02-13 | 30.30 |
| 2026-02-12 | 30.30 |
| 2026-02-11 | 30.30 |
| 2026-02-10 | 30.30 |
| 2026-02-09 | 30.30 |
| 2026-02-06 | 30.30 |
| 2026-02-05 | 30.30 |
| 2026-02-04 | 30.30 |
| 2026-02-03 | 30.30 |
| 2026-02-02 | 30.30 |
| 2026-01-30 | 30.30 |
| 2026-01-29 | 30.30 |
| 2026-01-28 | 30.30 |
| 2026-01-27 | 30.30 |
| 2026-01-26 | 30.30 |
| 2026-01-23 | 30.30 |
| 2026-01-22 | 30.30 |
| 2026-01-21 | 30.30 |
| 2026-01-20 | 30.30 |
| 2026-01-19 | 30.30 |
| 2026-01-16 | 30.30 |
| 2026-01-15 | 30.30 |
| 2026-01-14 | 30.30 |
| 2026-01-13 | 30.30 |
| 2026-01-12 | 30.30 |
| 2026-01-09 | 30.30 |
| 2026-01-08 | 30.30 |
| 2026-01-07 | 30.30 |
| 2026-01-06 | 30.30 |
| 2026-01-05 | 30.30 |
| 2026-01-02 | 30.30 |
| 2025-12-31 | 30.30 |
| 2025-12-30 | 30.30 |
| 2025-12-29 | 30.30 |
| 2025-12-24 | 30.30 |
| 2025-12-23 | 30.30 |
| 2025-12-22 | 30.30 |
| 2025-12-19 | 30.30 |
| 2025-12-18 | 30.30 |
| 2025-12-17 | 30.30 |
| 2025-12-16 | 30.30 |
| 2025-12-15 | 30.30 |
| 2025-12-12 | 30.30 |
| 2025-12-11 | 30.30 |
| 2025-12-10 | 30.30 |
| 2025-12-09 | 30.30 |
| 2025-12-08 | 30.30 |
| 2025-12-05 | 30.30 |
| 2025-12-04 | 30.30 |
| 2025-12-03 | 30.30 |
| 2025-12-02 | 30.30 |
| 2025-12-01 | 30.30 |
| 2025-11-28 | 30.30 |
| 2025-11-27 | 30.30 |
| 2025-11-26 | 30.30 |
| 2025-11-25 | 30.30 |
| 2025-11-24 | 30.30 |
| 2025-11-21 | 30.30 |
| 2025-11-20 | 30.30 |
| 2025-11-19 | 30.30 |
| 2025-11-18 | 30.30 |
| 2025-11-17 | 30.30 |
| 2025-11-14 | 30.30 |
| 2025-11-13 | 30.30 |
| 2025-11-12 | 30.30 |
| 2025-11-11 | 30.30 |
| 2025-11-10 | 30.30 |
| 2025-11-07 | 30.30 |
| 2025-11-06 | 30.30 |
| 2025-11-05 | 30.30 |
| 2025-11-04 | 30.30 |
| 2025-11-03 | 30.30 |
| 2025-10-31 | 30.30 |
| 2025-10-30 | 30.30 |
| 2025-10-28 | 30.30 |
| 2025-10-27 | 30.30 |
| 2025-10-24 | 30.30 |
| 2025-10-23 | 30.30 |
| 2025-10-22 | 30.30 |
| 2025-10-21 | 30.30 |
| 2025-10-20 | 30.30 |
| 2025-10-17 | 30.30 |
| 2025-10-16 | 30.30 |
| 2025-10-15 | 30.30 |
| 2025-10-14 | 30.30 |
| 2025-10-13 | 30.30 |
| 2025-10-10 | 30.30 |
| 2025-10-09 | 30.30 |
| 2025-10-08 | 30.30 |
| 2025-10-06 | 30.30 |
| 2025-10-03 | 30.30 |
| 2025-10-02 | 30.30 |
| 2025-09-30 | 30.30 |
| 2025-09-29 | 30.30 |
| 2025-09-26 | 30.30 |
| 2025-09-25 | 30.30 |
| 2025-09-24 | 30.30 |
| 2025-09-23 | 30.30 |
| 2025-09-22 | 30.30 |
| 2025-09-19 | 30.30 |
| 2025-09-18 | 30.30 |
| 2025-09-17 | 30.30 |
| 2025-09-16 | 30.30 |
| 2025-09-15 | 30.30 |
| 2025-09-12 | 30.30 |
| 2025-09-11 | 30.30 |
| 2025-09-10 | 30.30 |
| 2025-09-09 | 30.30 |
| 2025-09-08 | 30.30 |
| 2025-09-05 | 30.30 |
| 2025-09-04 | 30.30 |
| 2025-09-03 | 30.30 |
| 2025-09-02 | 30.30 |
| 2025-09-01 | 30.30 |
| 2025-08-29 | 30.30 |
| 2025-08-28 | 30.30 |
| 2025-08-27 | 30.30 |
| 2025-08-26 | 30.30 |
| 2025-08-25 | 30.30 |
| 2025-08-22 | 30.30 |
| 2025-08-21 | 30.30 |
| 2025-08-20 | 30.30 |
| 2025-08-19 | 30.30 |
| 2025-08-18 | 30.30 |
| 2025-08-15 | 30.30 |
| 2025-08-14 | 30.30 |
| 2025-08-13 | 30.30 |
| 2025-08-12 | 30.30 |
| 2025-08-11 | 30.30 |
| 2025-08-08 | 30.30 |
| 2025-08-07 | 30.30 |
| 2025-08-06 | 30.30 |
| 2025-08-05 | 30.30 |
| 2025-08-04 | 30.30 |
| 2025-08-01 | 30.30 |
| 2025-07-31 | 30.30 |
| 2025-07-30 | 30.30 |
| 2025-07-29 | 30.30 |
| 2025-07-28 | 30.30 |
| 2025-07-25 | 30.30 |
| 2025-07-24 | 30.30 |
| 2025-07-23 | 30.30 |
| 2025-07-22 | 30.30 |
| 2025-07-21 | 30.30 |
| 2025-07-18 | 30.30 |
| 2025-07-17 | 30.30 |
| 2025-07-16 | 30.30 |
| 2025-07-15 | 30.30 |
| 2025-07-14 | 30.30 |
| 2025-07-11 | 30.30 |
| 2025-07-10 | 30.30 |
| 2025-07-09 | 30.30 |
| 2025-07-08 | 30.30 |
| 2025-07-07 | 30.30 |
| 2025-07-04 | 30.30 |
| 2025-07-03 | 30.30 |
| 2025-07-02 | 30.30 |
| 2025-06-30 | 30.30 |
| 2025-06-27 | 30.30 |
| 2025-06-26 | 30.30 |
| 2025-06-25 | 30.30 |
| 2025-06-24 | 30.30 |
| 2025-06-23 | 30.30 |
| 2025-06-20 | 30.30 |
| 2025-06-19 | 30.30 |
| 2025-06-18 | 30.30 |
| 2025-06-17 | 30.30 |
| 2025-06-16 | 30.30 |
| 2025-06-13 | 30.30 |
| 2025-06-12 | 30.30 |
| 2025-06-11 | 30.30 |
| 2025-06-10 | 30.30 |
| 2025-06-09 | 30.30 |
| 2025-06-06 | 30.30 |
| 2025-06-05 | 30.30 |
| 2025-06-04 | 30.30 |
| 2025-06-03 | 30.30 |
| 2025-06-02 | 30.30 |
| 2025-05-30 | 30.30 |
| 2025-05-29 | 30.30 |
| 2025-05-28 | 30.30 |
| 2025-05-27 | 30.30 |
| 2025-05-26 | 30.30 |
| 2025-05-23 | 30.30 |
| 2025-05-22 | 30.30 |
| 2025-05-21 | 30.30 |
| 2025-05-20 | 30.30 |
| 2025-05-19 | 30.30 |
| 2025-05-16 | 30.30 |
| 2025-05-15 | 30.30 |
| 2025-05-14 | 30.30 |
| 2025-05-13 | 30.30 |
| 2025-05-12 | 30.30 |
| 2025-05-09 | 30.30 |
| 2025-05-08 | 30.30 |
| 2025-05-07 | 30.30 |
| 2025-05-06 | 30.30 |
| 2025-05-02 | 30.30 |
| 2025-04-30 | 30.30 |
| 2025-04-29 | 30.30 |
| 2025-04-28 | 30.30 |
| 2025-04-25 | 30.30 |
| 2025-04-24 | 30.30 |
| 2025-04-23 | 30.30 |
| 2025-04-22 | 30.30 |
| 2025-04-17 | 30.30 |
| 2025-04-16 | 30.30 |
| 2025-04-15 | 30.30 |
| 2025-04-14 | 30.30 |
| 2025-04-11 | 30.30 |
| 2025-04-10 | 30.30 |
| 2025-04-09 | 30.30 |
| 2025-04-08 | 30.30 |
| 2025-04-07 | 30.30 |
| 2025-04-03 | 30.30 |
| 2025-04-02 | 30.30 |
| 2025-04-01 | 30.30 |
| 2025-03-31 | 30.30 |
| 2025-03-28 | 31.82 |
| 2025-03-27 | 30.30 |
| 2025-03-26 | 33.33 |
| 2025-03-25 | 37.88 |
| 2025-03-24 | 36.36 |
| 2025-03-21 | 31.82 |
| 2025-03-20 | 36.36 |
| 2025-03-19 | 36.36 |
| 2025-03-18 | 39.39 |
| 2025-03-17 | 37.88 |
| 2025-03-14 | 42.42 |
| 2025-03-13 | 36.36 |
| 2025-03-12 | 37.88 |
| 2025-03-11 | 39.39 |
| 2025-03-10 | 39.39 |
| 2025-03-07 | 39.39 |
| 2025-03-06 | 40.91 |
| 2025-03-05 | 45.45 |
| 2025-03-04 | 45.45 |
| 2025-03-03 | 43.94 |
| 2025-02-28 | 43.94 |
| 2025-02-27 | 48.48 |
| 2025-02-26 | 45.45 |
| 2025-02-25 | 48.48 |
| 2025-02-24 | 46.97 |
| 2025-02-21 | 51.52 |
| 2025-02-20 | 57.58 |
| 2025-02-19 | 54.55 |
| 2025-02-18 | 54.55 |
| 2025-02-17 | 40.91 |
| 2025-02-14 | 40.91 |
| 2025-02-13 | 37.88 |
| 2025-02-12 | 30.30 |
| 2025-02-11 | 36.36 |
| 2025-02-10 | 39.39 |
| 2025-02-07 | 39.39 |
| 2025-02-06 | 42.42 |
| 2025-02-05 | 48.48 |
| 2025-02-04 | 39.39 |
| 2025-02-03 | 39.39 |
| 2025-01-28 | 45.45 |
| 2025-01-27 | 45.45 |
| 2025-01-24 | 43.94 |
| 2025-01-23 | 42.42 |
| 2025-01-22 | 36.36 |
| 2025-01-21 | 37.88 |
| 2025-01-20 | 37.88 |
| 2025-01-17 | 37.88 |
| 2025-01-16 | 43.94 |
| 2025-01-15 | 40.91 |
| 2025-01-14 | 50.00 |
| 2025-01-13 | 43.94 |
| 2025-01-10 | 48.48 |
| 2025-01-09 | 46.97 |
| 2025-01-08 | 45.45 |
| 2025-01-07 | 37.88 |
| 2025-01-06 | 42.42 |
| 2025-01-03 | 39.39 |
| 2025-01-02 | 39.39 |
| 2024-12-31 | 43.94 |
| 2024-12-30 | 45.45 |
| 2024-12-27 | 48.48 |
| 2024-12-24 | 48.48 |
| 2024-12-23 | 48.48 |
| 2024-12-20 | 51.52 |
| 2024-12-19 | 51.52 |
| 2024-12-18 | 51.52 |
| 2024-12-17 | 50.00 |
| 2024-12-16 | 51.52 |
| 2024-12-13 | 60.61 |
| 2024-12-12 | 54.55 |
| 2024-12-11 | 51.52 |
| 2024-12-10 | 51.52 |
| 2024-12-09 | 69.70 |
| 2024-12-06 | 75.76 |
| 2024-12-05 | 60.61 |
| 2024-12-04 | 63.64 |
| 2024-12-03 | 66.67 |
| 2024-12-02 | 72.73 |
| 2024-11-29 | 72.73 |
| 2024-11-28 | 69.70 |
| 2024-11-27 | 69.70 |
| 2024-11-26 | 72.73 |
| 2024-11-25 | 78.79 |
| 2024-11-22 | 51.52 |
| 2024-11-21 | 57.58 |
| 2024-11-20 | 57.58 |
| 2024-11-19 | 87.88 |
| 2024-11-18 | 69.70 |
| 2024-11-15 | 54.55 |
| 2024-11-14 | 63.64 |
| 2024-11-13 | 48.48 |
| 2024-11-12 | 42.42 |
| 2024-11-11 | 54.55 |
| 2024-11-08 | 36.36 |
| 2024-11-07 | 33.33 |
| 2024-11-06 | 36.36 |
| 2024-11-05 | 39.39 |
| 2024-11-04 | 21.21 |
| 2024-11-01 | 21.21 |
| 2024-10-31 | 21.21 |
| 2024-10-30 | 21.21 |
| 2024-10-29 | 25.76 |
| 2024-10-28 | 25.76 |
| 2024-10-25 | 22.73 |
| 2024-10-24 | 24.24 |
| 2024-10-23 | 25.76 |
| 2024-10-22 | 25.76 |
| 2024-10-21 | 25.76 |
| 2024-10-18 | 30.30 |
| 2024-10-17 | 25.76 |
| 2024-10-16 | 28.79 |
| 2024-10-15 | 30.30 |
| 2024-10-14 | 36.36 |
| 2024-10-10 | 19.70 |
| 2024-10-09 | 21.21 |
| 2024-10-08 | 27.27 |
| 2024-10-07 | 34.85 |
| 2024-10-04 | 30.30 |
| 2024-10-03 | 30.30 |
| 2024-10-02 | 39.39 |
| 2024-09-30 | 28.79 |
| 2024-09-27 | 31.82 |
| 2024-09-26 | 25.76 |
| 2024-09-25 | 30.30 |
| 2024-09-24 | 30.30 |
| 2024-09-23 | 25.76 |
| 2024-09-20 | 27.27 |
| 2024-09-19 | 27.27 |
| 2024-09-17 | 33.33 |
| 2024-09-16 | 39.39 |
| 2024-09-13 | 39.39 |
| 2024-09-12 | 39.39 |
| 2024-09-11 | 39.39 |
| 2024-09-10 | 39.39 |
| 2024-09-09 | 42.42 |
| 2024-09-05 | 45.45 |
| 2024-09-04 | 42.42 |
| 2024-09-03 | 48.48 |
| 2024-09-02 | 51.52 |
| 2024-08-30 | 57.58 |
| 2024-08-29 | 54.55 |
| 2024-08-28 | 42.42 |
| 2024-08-27 | 45.45 |
| 2024-08-26 | 48.48 |
| 2024-08-23 | 46.97 |
| 2024-08-22 | 54.55 |
| 2024-08-21 | 60.61 |
| 2024-08-20 | 69.70 |
| 2024-08-19 | 63.64 |
| 2024-08-16 | 60.61 |
| 2024-08-15 | 66.67 |
| 2024-08-14 | 66.67 |
| 2024-08-13 | 78.79 |
| 2024-08-12 | 72.73 |
| 2024-08-09 | 66.67 |
| 2024-08-08 | 66.67 |
| 2024-08-07 | 66.67 |
| 2024-08-06 | 60.61 |
| 2024-08-05 | 60.61 |
| 2024-08-02 | 75.76 |
| 2024-08-01 | 81.82 |
| 2024-07-31 | 78.79 |
| 2024-07-30 | 81.82 |
| 2024-07-29 | 90.91 |
| 2024-07-26 | 69.70 |
| 2024-07-25 | 51.52 |
| 2024-07-24 | 51.52 |
| 2024-07-23 | 50.00 |
| 2024-07-22 | 54.55 |
| 2024-07-19 | 54.55 |
| 2024-07-18 | 75.76 |
| 2024-07-17 | 50.00 |
| 2024-07-16 | 46.97 |
| 2024-07-15 | 54.55 |
| 2024-07-12 | 57.58 |
| 2024-07-11 | 51.52 |
| 2024-07-10 | 46.97 |
| 2024-07-09 | 46.97 |
| 2024-07-08 | 48.48 |
| 2024-07-05 | 46.97 |
| 2024-07-04 | 48.48 |
| 2024-07-03 | 50.00 |
| 2024-07-02 | 50.00 |
| 2024-06-28 | 51.52 |
| 2024-06-27 | 54.55 |
| 2024-06-26 | 54.55 |
| 2024-06-25 | 54.55 |
| 2024-06-24 | 51.52 |
| 2024-06-21 | 54.55 |
| 2024-06-20 | 57.58 |
| 2024-06-19 | 57.58 |
| 2024-06-18 | 60.61 |
| 2024-06-17 | 57.58 |
| 2024-06-14 | 54.55 |
| 2024-06-13 | 60.61 |
| 2024-06-12 | 60.61 |
| 2024-06-11 | 60.61 |
| 2024-06-07 | 69.70 |
| 2024-06-06 | 54.55 |
| 2024-06-05 | 54.55 |
| 2024-06-04 | 57.58 |
| 2024-06-03 | 66.67 |
| 2024-05-31 | 66.67 |
| 2024-05-30 | 69.70 |
| 2024-05-29 | 69.70 |
| 2024-05-28 | 69.70 |
| 2024-05-27 | 69.70 |
| 2024-05-24 | 63.64 |
| 2024-05-23 | 57.58 |
| 2024-05-22 | 84.85 |
| 2024-05-21 | 78.79 |
| 2024-05-20 | 87.88 |
| 2024-05-17 | 100.00 |
| 2024-05-16 | 103.03 |
| 2024-05-14 | 100.00 |
| 2024-05-13 | 96.97 |
| 2024-05-10 | 54.55 |
| 2024-05-09 | 57.58 |
| 2024-05-08 | 54.55 |
| 2024-05-07 | 57.58 |
| 2024-05-06 | 54.55 |
| 2024-05-03 | 50.00 |
| 2024-05-02 | 51.52 |
| 2024-04-30 | 51.52 |
| 2024-04-29 | 50.00 |
| 2024-04-26 | 60.61 |
| 2024-04-25 | 60.61 |
| 2024-04-24 | 48.48 |
| 2024-04-23 | 66.67 |
| 2024-04-22 | 66.67 |
| 2024-04-19 | 66.67 |
| 2024-04-18 | 66.67 |
| 2024-04-17 | 66.67 |
| 2024-04-16 | 66.67 |
| 2024-04-15 | 66.67 |
| 2024-04-12 | 66.67 |
| 2024-04-11 | 66.67 |
| 2024-04-10 | 66.67 |
| 2024-04-09 | 66.67 |
| 2024-04-08 | 66.67 |
| 2024-04-05 | 66.67 |
| 2024-04-03 | 66.67 |
| 2024-04-02 | 66.67 |
| 2024-03-28 | 66.67 |
| 2024-03-27 | 81.82 |
| 2024-03-26 | 81.82 |
| 2024-03-25 | 90.91 |
| 2024-03-22 | 75.76 |
| 2024-03-21 | 118.18 |
| 2024-03-20 | 157.58 |
| 2024-03-19 | 139.39 |
| 2024-03-18 | 96.97 |
| 2024-03-15 | 63.64 |
| 2024-03-14 | 51.52 |
| 2024-03-13 | 46.97 |
| 2024-03-12 | 48.48 |
| 2024-03-11 | 46.97 |
| 2024-03-08 | 48.48 |
| 2024-03-07 | 48.48 |
| 2024-03-06 | 51.52 |
| 2024-03-05 | 50.00 |
| 2024-03-04 | 50.00 |
| 2024-03-01 | 51.52 |
| 2024-02-29 | 54.55 |
| 2024-02-28 | 50.00 |
| 2024-02-27 | 48.48 |
| 2024-02-26 | 50.00 |
| 2024-02-23 | 37.88 |
| 2024-02-22 | 39.39 |
| 2024-02-21 | 40.91 |
| 2024-02-20 | 43.94 |
| 2024-02-19 | 42.42 |
| 2024-02-16 | 45.45 |
| 2024-02-15 | 45.45 |
| 2024-02-14 | 48.48 |
| 2024-02-09 | 46.97 |
| 2024-02-08 | 48.48 |
| 2024-02-07 | 43.94 |
| 2024-02-06 | 40.91 |
| 2024-02-05 | 33.33 |
| 2024-02-02 | 39.39 |
| 2024-02-01 | 36.36 |
| 2024-01-31 | 31.82 |
| 2024-01-30 | 48.48 |
| 2024-01-29 | 51.52 |
| 2024-01-26 | 50.00 |
| 2024-01-25 | 39.39 |
| 2024-01-24 | 34.85 |
| 2024-01-23 | 36.36 |
| 2024-01-22 | 36.36 |
| 2024-01-19 | 36.36 |
| 2024-01-18 | 31.82 |
| 2024-01-17 | 31.82 |
| 2024-01-16 | 42.42 |
| 2024-01-15 | 36.36 |
| 2024-01-12 | 27.27 |
| 2024-01-11 | 25.76 |
| 2024-01-10 | 27.27 |
| 2024-01-09 | 30.30 |
| 2024-01-08 | 33.33 |
| 2024-01-05 | 31.82 |
| 2024-01-04 | 28.79 |
| 2024-01-03 | 15.15 |
| 2024-01-02 | 9.09 |
| 2023-12-29 | 16.67 |
| 2023-12-28 | 19.70 |
| 2023-12-27 | 24.24 |
| 2023-12-22 | 15.15 |
| 2023-12-21 | 22.73 |
| 2023-12-20 | 19.70 |
| 2023-12-19 | 21.21 |
| 2023-12-18 | 15.15 |
| 2023-12-15 | 21.21 |
| 2023-12-14 | 24.24 |
| 2023-12-13 | 24.24 |
| 2023-12-12 | 24.24 |
| 2023-12-11 | 24.24 |
| 2023-12-08 | 22.73 |
| 2023-12-07 | 22.73 |
| 2023-12-06 | 16.67 |
| 2023-12-05 | 13.64 |
| 2023-12-04 | 15.15 |
| 2023-12-01 | 9.09 |
| 2023-11-30 | 15.15 |
| 2023-11-29 | 18.18 |
| 2023-11-28 | 21.21 |
| 2023-11-27 | 24.24 |
| 2023-11-24 | 25.76 |
| 2023-11-23 | 22.73 |
| 2023-11-22 | 18.18 |
| 2023-11-21 | 22.73 |
| 2023-11-20 | 27.27 |
| 2023-11-17 | 28.79 |
| 2023-11-16 | 27.27 |
| 2023-11-15 | 27.27 |
| 2023-11-14 | 30.30 |
| 2023-11-13 | 27.27 |
| 2023-11-10 | 37.88 |
| 2023-11-09 | 34.85 |
| 2023-11-08 | 27.27 |
| 2023-11-07 | 33.33 |
| 2023-11-06 | 28.79 |
| 2023-11-03 | 28.79 |
| 2023-11-02 | 27.27 |
| 2023-11-01 | 28.79 |
| 2023-10-31 | 24.24 |
| 2023-10-30 | 24.24 |
| 2023-10-27 | 25.76 |
| 2023-10-26 | 30.30 |
| 2023-10-25 | 34.85 |
| 2023-10-24 | 27.27 |
| 2023-10-20 | 28.79 |
| 2023-10-19 | 40.91 |
| 2023-10-18 | 36.36 |
| 2023-10-17 | 30.30 |
| 2023-10-16 | 33.33 |
| 2023-10-13 | 37.88 |
| 2023-10-12 | 42.42 |
| 2023-10-11 | 45.45 |
| 2023-10-10 | 43.94 |
| 2023-10-09 | 46.97 |
| 2023-10-06 | 46.97 |
| 2023-10-05 | 46.97 |
| 2023-10-04 | 46.97 |
| 2023-10-03 | 46.97 |
| 2023-09-29 | 51.52 |
| 2023-09-28 | 50.00 |
| 2023-09-27 | 51.52 |
| 2023-09-26 | 39.39 |
| 2023-09-25 | 24.24 |
| 2023-09-22 | 34.85 |
| 2023-09-21 | 36.36 |
| 2023-09-20 | 42.42 |
| 2023-09-19 | 40.91 |
| 2023-09-18 | 50.00 |
| 2023-09-15 | 43.94 |
| 2023-09-14 | 39.39 |
| 2023-09-13 | 46.97 |
| 2023-09-12 | 48.48 |
| 2023-09-11 | 50.00 |
| 2023-09-07 | 48.48 |
| 2023-09-06 | 50.00 |
| 2023-09-05 | 43.94 |
| 2023-09-04 | 42.42 |
| 2023-08-31 | 40.91 |
| 2023-08-30 | 37.88 |
| 2023-08-29 | 39.39 |
| 2023-08-28 | 39.39 |
| 2023-08-25 | 39.39 |
| 2023-08-24 | 36.36 |
| 2023-08-23 | 36.36 |
| 2023-08-22 | 39.39 |
| 2023-08-21 | 36.36 |
| 2023-08-18 | 34.85 |
| 2023-08-17 | 30.30 |
| 2023-08-16 | 36.36 |
| 2023-08-15 | 37.88 |
| 2023-08-14 | 37.88 |
| 2023-08-11 | 40.91 |
| 2023-08-10 | 37.88 |
| 2023-08-09 | 39.39 |
| 2023-08-08 | 36.36 |
| 2023-08-07 | 42.42 |
| 2023-08-04 | 43.94 |
| 2023-08-03 | 45.45 |
| 2023-08-02 | 48.48 |
| 2023-08-01 | 54.55 |
| 2023-07-31 | 57.58 |
| 2023-07-28 | 54.55 |
| 2023-07-27 | 51.52 |
| 2023-07-26 | 51.52 |
| 2023-07-25 | 48.48 |
| 2023-07-24 | 46.97 |
| 2023-07-21 | 45.45 |
| 2023-07-20 | 42.42 |
| 2023-07-19 | 42.42 |
| 2023-07-18 | 39.39 |
| 2023-07-14 | 40.91 |
| 2023-07-13 | 48.48 |
| 2023-07-12 | 46.97 |
| 2023-07-11 | 43.94 |
| 2023-07-10 | 66.67 |
| 2023-07-07 | 69.70 |
| 2023-07-06 | 63.64 |
| 2023-07-05 | 63.64 |
| 2023-07-04 | 75.76 |
| 2023-07-03 | 75.76 |
| 2023-06-30 | 75.76 |
| 2023-06-29 | 78.79 |
| 2023-06-28 | 60.61 |
| 2023-06-27 | 57.58 |
| 2023-06-26 | 40.91 |
| 2023-06-23 | 40.91 |
| 2023-06-21 | 42.42 |
| 2023-06-20 | 45.45 |
| 2023-06-19 | 45.45 |
| 2023-06-16 | 48.48 |
| 2023-06-15 | 46.97 |
| 2023-06-14 | 45.45 |
| 2023-06-13 | 43.94 |
| 2023-06-12 | 42.42 |
| 2023-06-09 | 43.94 |
| 2023-06-08 | 46.97 |
| 2023-06-07 | 45.45 |
| 2023-06-06 | 46.97 |
| 2023-06-05 | 46.97 |
| 2023-06-02 | 39.39 |
| 2023-06-01 | 45.45 |
| 2023-05-31 | 50.00 |
| 2023-05-30 | 48.48 |
| 2023-05-29 | 51.52 |
| 2023-05-25 | 46.97 |
| 2023-05-24 | 69.70 |
| 2023-05-23 | 72.73 |
| 2023-05-22 | 72.73 |
| 2023-05-19 | 81.82 |
| 2023-05-18 | 90.91 |
| 2023-05-17 | 84.85 |
| 2023-05-16 | 84.85 |
| 2023-05-15 | 81.82 |
| 2023-05-12 | 84.85 |
| 2023-05-11 | 87.88 |
| 2023-05-10 | 93.94 |
| 2023-05-09 | 96.97 |
| 2023-05-08 | 90.91 |
| 2023-05-05 | 87.88 |
| 2023-05-04 | 90.91 |
| 2023-05-03 | 90.91 |
| 2023-05-02 | 93.94 |
| 2023-04-28 | 93.94 |
| 2023-04-27 | 87.88 |
| 2023-04-26 | 90.91 |
| 2023-04-25 | 81.82 |
| 2023-04-24 | 96.97 |
| 2023-04-21 | 96.97 |
| 2023-04-20 | 100.00 |
| 2023-04-19 | 100.00 |
| 2023-04-18 | 100.00 |
| 2023-04-17 | 100.00 |
| 2023-04-14 | 96.97 |
| 2023-04-13 | 90.91 |
| 2023-04-12 | 96.97 |
| 2023-04-11 | 100.00 |
| 2023-04-06 | 96.97 |
| 2023-04-04 | 96.97 |
| 2023-04-03 | 100.00 |
| 2023-03-31 | 100.00 |
| 2023-03-30 | 103.03 |
| 2023-03-29 | 100.00 |
| 2023-03-28 | 106.06 |
| 2023-03-27 | 96.97 |
| 2023-03-24 | 106.06 |
| 2023-03-23 | 109.09 |
| 2023-03-22 | 100.00 |
| 2023-03-21 | 109.09 |
| 2023-03-20 | 115.15 |
| 2023-03-17 | 109.09 |
| 2023-03-16 | 96.97 |
| 2023-03-15 | 103.03 |
| 2023-03-14 | 96.97 |
| 2023-03-13 | 100.00 |
| 2023-03-10 | 90.91 |
| 2023-03-09 | 103.03 |
| 2023-03-08 | 115.15 |
| 2023-03-07 | 106.06 |
| 2023-03-06 | 90.91 |
| 2023-03-03 | 90.91 |
| 2023-03-02 | 84.85 |
| 2023-03-01 | 84.85 |
| 2023-02-28 | 84.85 |
| 2023-02-27 | 87.88 |
| 2023-02-24 | 87.88 |
| 2023-02-23 | 106.06 |
| 2023-02-22 | 103.03 |
| 2023-02-21 | 106.06 |
| 2023-02-20 | 103.03 |
| 2023-02-17 | 103.03 |
| 2023-02-16 | 106.06 |
| 2023-02-15 | 109.09 |
| 2023-02-14 | 112.12 |
| 2023-02-13 | 106.06 |
| 2023-02-10 | 103.03 |
| 2023-02-09 | 112.12 |
| 2023-02-08 | 112.12 |
| 2023-02-07 | 121.21 |
| 2023-02-06 | 121.21 |
| 2023-02-03 | 118.18 |
| 2023-02-02 | 127.27 |
| 2023-02-01 | 115.15 |
| 2023-01-31 | 115.15 |
| 2023-01-30 | 115.15 |
| 2023-01-27 | 112.12 |
| 2023-01-26 | 112.12 |
| 2023-01-20 | 109.09 |
| 2023-01-19 | 103.03 |
| 2023-01-18 | 90.91 |
| 2023-01-17 | 84.85 |
| 2023-01-16 | 84.85 |
| 2023-01-13 | 84.85 |
| 2023-01-12 | 87.88 |
| 2023-01-11 | 87.88 |
| 2023-01-10 | 84.85 |
| 2023-01-09 | 78.79 |
| 2023-01-06 | 81.82 |
| 2023-01-05 | 81.82 |
| 2023-01-04 | 84.85 |
| 2023-01-03 | 90.91 |
| 2022-12-30 | 93.94 |
| 2022-12-29 | 93.94 |
| 2022-12-28 | 103.03 |
| 2022-12-23 | 93.94 |
| 2022-12-22 | 96.97 |
| 2022-12-21 | 96.97 |
| 2022-12-20 | 100.00 |
| 2022-12-19 | 96.97 |
| 2022-12-16 | 93.94 |
| 2022-12-15 | 90.91 |
| 2022-12-14 | 90.91 |
| 2022-12-13 | 96.97 |
| 2022-12-12 | 100.00 |
| 2022-12-09 | 106.06 |
| 2022-12-08 | 112.12 |
| 2022-12-07 | 112.12 |
| 2022-12-06 | 112.12 |
| 2022-12-05 | 112.12 |
| 2022-12-02 | 106.06 |
| 2022-12-01 | 103.03 |
| 2022-11-30 | 109.09 |
| 2022-11-29 | 112.12 |
| 2022-11-28 | 106.06 |
| 2022-11-25 | 103.03 |
| 2022-11-24 | 109.09 |
| 2022-11-23 | 115.15 |
| 2022-11-22 | 115.15 |
| 2022-11-21 | 112.12 |
| 2022-11-18 | 124.24 |
| 2022-11-17 | 118.18 |
| 2022-11-16 | 118.18 |
| 2022-11-15 | 118.18 |
| 2022-11-14 | 109.09 |
| 2022-11-11 | 118.18 |
| 2022-11-10 | 109.09 |
| 2022-11-09 | 106.06 |
| 2022-11-08 | 103.03 |
| 2022-11-07 | 96.97 |
| 2022-11-04 | 106.06 |
| 2022-11-03 | 109.09 |
| 2022-11-02 | 112.12 |
| 2022-11-01 | 100.00 |
| 2022-10-31 | 106.06 |
| 2022-10-28 | 106.06 |
| 2022-10-27 | 51.52 |
| 2022-10-26 | 48.48 |
| 2022-10-25 | 48.48 |
| 2022-10-24 | 45.45 |
| 2022-10-21 | 60.61 |
| 2022-10-20 | 63.64 |
| 2022-10-19 | 69.70 |
| 2022-10-18 | 69.70 |
| 2022-10-17 | 69.70 |
| 2022-10-14 | 78.79 |
| 2022-10-13 | 75.76 |
| 2022-10-12 | 81.82 |
| 2022-10-11 | 78.79 |
| 2022-10-10 | 81.82 |
| 2022-10-07 | 81.82 |
| 2022-10-06 | 90.91 |
| 2022-10-05 | 100.00 |
| 2022-10-03 | 84.85 |
| 2022-09-30 | 81.82 |
| 2022-09-29 | 78.79 |
| 2022-09-28 | 84.85 |
| 2022-09-27 | 103.03 |
| 2022-09-26 | 103.03 |
| 2022-09-23 | 106.06 |
| 2022-09-22 | 133.33 |
| 2022-09-21 | 136.36 |
| 2022-09-20 | 136.36 |
| 2022-09-19 | 136.36 |
| 2022-09-16 | 148.48 |
| 2022-09-15 | 151.52 |
| 2022-09-14 | 157.58 |
| 2022-09-13 | 163.64 |
| 2022-09-09 | 154.55 |
| 2022-09-08 | 148.48 |
| 2022-09-07 | 109.09 |
| 2022-09-06 | 115.15 |
| 2022-09-05 | 109.09 |
| 2022-09-02 | 112.12 |
| 2022-09-01 | 121.21 |
| 2022-08-31 | 124.24 |
| 2022-08-30 | 118.18 |
| 2022-08-29 | 121.21 |
| 2022-08-26 | 118.18 |
| 2022-08-25 | 115.15 |
| 2022-08-24 | 112.12 |
| 2022-08-23 | 112.12 |
| 2022-08-22 | 121.21 |
| 2022-08-19 | 121.21 |
| 2022-08-18 | 118.18 |
| 2022-08-17 | 124.24 |
| 2022-08-16 | 121.21 |
| 2022-08-15 | 115.15 |
| 2022-08-12 | 118.18 |
| 2022-08-11 | 112.12 |
| 2022-08-10 | 109.09 |
| 2022-08-09 | 118.18 |
| 2022-08-08 | 118.18 |
| 2022-08-05 | 118.18 |
| 2022-08-04 | 118.18 |
| 2022-08-03 | 112.12 |
| 2022-08-02 | 109.09 |
| 2022-08-01 | 109.09 |
| 2022-07-29 | 112.12 |
| 2022-07-28 | 112.12 |
| 2022-07-27 | 121.21 |
| 2022-07-26 | 127.27 |
| 2022-07-25 | 121.21 |
| 2022-07-22 | 130.30 |
| 2022-07-21 | 130.30 |
| 2022-07-20 | 139.39 |
| 2022-07-19 | 139.39 |
| 2022-07-18 | 142.42 |
| 2022-07-15 | 148.48 |
| 2022-07-14 | 157.58 |
| 2022-07-13 | 163.64 |
| 2022-07-12 | 157.58 |
| 2022-07-11 | 157.58 |
| 2022-07-08 | 166.67 |
| 2022-07-07 | 163.64 |
| 2022-07-06 | 169.70 |
| 2022-07-05 | 175.76 |
| 2022-07-04 | 175.76 |
| 2022-06-30 | 178.79 |
| 2022-06-29 | 172.73 |
| 2022-06-28 | 172.73 |
| 2022-06-27 | 178.79 |
| 2022-06-24 | 178.79 |
| 2022-06-23 | 184.85 |
| 2022-06-22 | 190.91 |
| 2022-06-21 | 206.06 |
| 2022-06-20 | 203.03 |
| 2022-06-17 | 206.06 |
| 2022-06-16 | 203.03 |
| 2022-06-15 | 209.09 |
| 2022-06-14 | 200.00 |
| 2022-06-13 | 221.21 |
| 2022-06-10 | 203.03 |
| 2022-06-09 | 190.91 |
| 2022-06-08 | 178.79 |
| 2022-06-07 | 178.79 |
| 2022-06-06 | 172.73 |
| 2022-06-02 | 178.79 |
| 2022-06-01 | 181.82 |
| 2022-05-31 | 184.85 |
| 2022-05-30 | 181.82 |
| 2022-05-27 | 172.73 |
| 2022-05-26 | 178.79 |
| 2022-05-25 | 181.82 |
| 2022-05-24 | 148.48 |
| 2022-05-23 | 151.52 |
| 2022-05-20 | 151.52 |
| 2022-05-19 | 151.52 |
| 2022-05-18 | 148.48 |
| 2022-05-17 | 160.61 |
| 2022-05-16 | 160.61 |
| 2022-05-13 | 166.67 |
| 2022-05-12 | 160.61 |
| 2022-05-11 | 172.73 |
| 2022-05-10 | 184.85 |
| 2022-05-06 | 178.79 |
| 2022-05-05 | 190.91 |
| 2022-05-04 | 193.94 |
| 2022-05-03 | 193.94 |
| 2022-04-29 | 215.15 |
| 2022-04-28 | 206.06 |
| 2022-04-27 | 206.06 |
| 2022-04-26 | 169.70 |
| 2022-04-25 | 218.18 |
| 2022-04-22 | 254.55 |
| 2022-04-21 | 272.73 |
| 2022-04-20 | 281.82 |
| 2022-04-19 | 260.61 |
| 2022-04-14 | 227.27 |
| 2022-04-13 | 227.27 |
| 2022-04-12 | 196.97 |
| 2022-04-11 | 224.24 |
| 2022-04-08 | 245.45 |
| 2022-04-07 | 227.27 |
| 2022-04-06 | 178.79 |
| 2022-04-04 | 157.58 |
| 2022-04-01 | 142.42 |
| 2022-03-31 | 145.45 |
| 2022-03-30 | 148.48 |
| 2022-03-29 | 142.42 |
| 2022-03-28 | 136.36 |
| 2022-03-25 | 142.42 |
| 2022-03-24 | 154.55 |
| 2022-03-23 | 151.52 |
| 2022-03-22 | 151.52 |
| 2022-03-21 | 139.39 |
| 2022-03-18 | 145.45 |
| 2022-03-17 | 133.33 |
| 2022-03-16 | 118.18 |
| 2022-03-15 | 96.97 |
| 2022-03-14 | 115.15 |
| 2022-03-11 | 133.33 |
| 2022-03-10 | 136.36 |
| 2022-03-09 | 142.42 |
| 2022-03-08 | 142.42 |
| 2022-03-07 | 154.55 |
| 2022-03-04 | 145.45 |
| 2022-03-03 | 154.55 |
| 2022-03-02 | 166.67 |
| 2022-03-01 | 118.18 |
| 2022-02-28 | 112.12 |
| 2022-02-25 | 121.21 |
| 2022-02-24 | 118.18 |
| 2022-02-23 | 127.27 |
| 2022-02-22 | 124.24 |
| 2022-02-21 | 127.27 |
| 2022-02-18 | 145.45 |
| 2022-02-17 | 145.45 |
| 2022-02-16 | 145.45 |
| 2022-02-15 | 142.42 |
| 2022-02-14 | 154.55 |
| 2022-02-11 | 151.52 |
| 2022-02-10 | 145.45 |
| 2022-02-09 | 160.61 |
| 2022-02-08 | 166.67 |
| 2022-02-07 | 172.73 |
| 2022-02-04 | 172.73 |
| 2022-01-31 | 166.67 |
| 2022-01-28 | 163.64 |
| 2022-01-27 | 154.55 |
| 2022-01-26 | 151.52 |
| 2022-01-25 | 151.52 |
| 2022-01-24 | 163.64 |
| 2022-01-21 | 175.76 |
| 2022-01-20 | 157.58 |
| 2022-01-19 | 142.42 |
| 2022-01-18 | 124.24 |
| 2022-01-17 | 118.18 |
| 2022-01-14 | 106.06 |
| 2022-01-13 | 118.18 |
| 2022-01-12 | 124.24 |
| 2022-01-11 | 136.36 |
| 2022-01-10 | 175.76 |
| 2022-01-07 | 190.91 |
| 2022-01-06 | 196.97 |
| 2022-01-05 | 203.03 |
| 2022-01-04 | 196.97 |
| 2022-01-03 | 206.06 |
| 2021-12-31 | 224.24 |
| 2021-12-30 | 212.12 |
| 2021-12-29 | 212.12 |
| 2021-12-28 | 200.00 |
| 2021-12-24 | 221.21 |
| 2021-12-23 | 215.15 |
| 2021-12-22 | 227.27 |
| 2021-12-21 | 224.24 |
| 2021-12-20 | 248.48 |
| 2021-12-17 | 254.55 |
| 2021-12-16 | 242.42 |
| 2021-12-15 | 230.30 |
| 2021-12-14 | 230.30 |
| 2021-12-13 | 230.30 |
| 2021-12-10 | 230.30 |
| 2021-12-09 | 221.21 |
| 2021-12-08 | 212.12 |
| 2021-12-07 | 221.21 |
| 2021-12-06 | 187.88 |
| 2021-12-03 | 272.73 |
| 2021-12-02 | 293.94 |
| 2021-12-01 | 248.48 |
| 2021-11-30 | 245.45 |
| 2021-11-29 | 248.48 |
| 2021-11-26 | 251.52 |
| 2021-11-25 | 254.55 |
| 2021-11-24 | 269.70 |
| 2021-11-23 | 269.70 |
| 2021-11-22 | 281.82 |
| 2021-11-19 | 254.55 |
| 2021-11-18 | 254.55 |
| 2021-11-17 | 251.52 |
| 2021-11-16 | 248.48 |
| 2021-11-15 | 251.52 |
| 2021-11-12 | 245.45 |
| 2021-11-11 | 251.52 |
| 2021-11-10 | 251.52 |
| 2021-11-09 | 263.64 |
| 2021-11-08 | 239.39 |
| 2021-11-05 | 203.03 |
| 2021-11-04 | 224.24 |
| 2021-11-03 | 206.06 |
| 2021-11-02 | 206.06 |
| 2021-11-01 | 206.06 |
| 2021-10-29 | 230.30 |
| 2021-10-28 | 245.45 |
| 2021-10-27 | 260.61 |
| 2021-10-26 | 269.70 |
| 2021-10-25 | 254.55 |
| 2021-10-22 | 278.79 |
| 2021-10-21 | 287.88 |
| 2021-10-20 | 290.91 |
| 2021-10-19 | 287.88 |
| 2021-10-18 | 287.88 |
| 2021-10-15 | 260.61 |
| 2021-10-12 | 254.55 |
| 2021-10-11 | 257.58 |
| 2021-10-08 | 263.64 |
| 2021-10-07 | 278.79 |
| 2021-10-06 | 281.82 |
| 2021-10-05 | 260.61 |
| 2021-10-04 | 251.52 |
| 2021-09-30 | 287.88 |
| 2021-09-29 | 284.85 |
| 2021-09-28 | 281.82 |
| 2021-09-27 | 290.91 |
| 2021-09-24 | 336.36 |
| 2021-09-23 | 375.76 |
| 2021-09-21 | 363.64 |
| 2021-09-20 | 360.61 |
| 2021-09-17 | 366.67 |
| 2021-09-16 | 393.94 |
| 2021-09-15 | 306.06 |
| 2021-09-14 | 230.30 |
| 2021-09-13 | 245.45 |
| 2021-09-10 | 269.70 |
| 2021-09-09 | 251.52 |
| 2021-09-08 | 233.33 |
| 2021-09-07 | 260.61 |
| 2021-09-06 | 248.48 |
| 2021-09-03 | 175.76 |
| 2021-09-02 | 169.70 |
| 2021-09-01 | 178.79 |
| 2021-08-31 | 166.67 |
| 2021-08-30 | 172.73 |
| 2021-08-27 | 169.70 |
| 2021-08-26 | 187.88 |
| 2021-08-25 | 172.73 |
| 2021-08-24 | 148.48 |
| 2021-08-23 | 145.45 |
| 2021-08-20 | 139.39 |
| 2021-08-19 | 142.42 |
| 2021-08-18 | 163.64 |
| 2021-08-17 | 169.70 |
| 2021-08-16 | 172.73 |
| 2021-08-13 | 178.79 |
| 2021-08-12 | 166.67 |
| 2021-08-11 | 163.64 |
| 2021-08-10 | 175.76 |
| 2021-08-09 | 163.64 |
| 2021-08-06 | 139.39 |
| 2021-08-05 | 166.67 |
| 2021-08-04 | 181.82 |
| 2021-08-03 | 175.76 |
| 2021-08-02 | 166.67 |
| 2021-07-30 | 175.76 |
| 2021-07-29 | 200.00 |
| 2021-07-28 | 215.15 |
| 2021-07-27 | 127.27 |
| 2021-07-26 | 118.18 |
| 2021-07-23 | 133.33 |
| 2021-07-22 | 157.58 |
| 2021-07-21 | 160.61 |
| 2021-07-20 | 145.45 |
| 2021-07-19 | 157.58 |
| 2021-07-16 | 172.73 |
| 2021-07-15 | 175.76 |
| 2021-07-14 | 193.94 |
| 2021-07-13 | 203.03 |
| 2021-07-12 | 196.97 |
| 2021-07-09 | 196.97 |
| 2021-07-08 | 200.00 |
| 2021-07-07 | 215.15 |
| 2021-07-06 | 212.12 |
| 2021-07-05 | 169.70 |
| 2021-07-02 | 172.73 |
| 2021-06-30 | 172.73 |
| 2021-06-29 | 190.91 |
| 2021-06-28 | 203.03 |
| 2021-06-25 | 187.88 |
| 2021-06-24 | 166.67 |
| 2021-06-23 | 109.09 |
| 2021-06-22 | 115.15 |
| 2021-06-21 | 81.82 |
| 2021-06-18 | 63.64 |
| 2021-06-17 | 57.58 |
| 2021-06-16 | 51.52 |
| 2021-06-15 | 57.58 |
| 2021-06-11 | 51.52 |
| 2021-06-10 | 46.97 |
| 2021-06-09 | 50.00 |
| 2021-06-08 | 50.00 |
| 2021-06-07 | 51.52 |
| 2021-06-04 | 54.55 |
| 2021-06-03 | 50.00 |
| 2021-06-02 | 54.55 |
| 2021-06-01 | 54.55 |
| 2021-05-31 | 54.55 |
| 2021-05-28 | 51.52 |
| 2021-05-27 | 43.94 |
| 2021-05-26 | 45.45 |
| 2021-05-25 | 46.97 |
| 2021-05-24 | 50.00 |
| 2021-05-21 | 51.52 |
| 2021-05-20 | 54.55 |
| 2021-05-18 | 45.45 |
| 2021-05-17 | 54.55 |
| 2021-05-14 | 60.61 |
| 2021-05-13 | 24.24 |
| 2021-05-12 | 21.21 |
| 2021-05-11 | 16.67 |
| 2021-05-10 | 18.18 |
| 2021-05-07 | 18.18 |
| 2021-05-06 | 18.18 |
| 2021-05-05 | 19.70 |
| 2021-05-04 | 22.73 |
| 2021-05-03 | 16.67 |
| 2021-04-30 | 25.76 |
| 2021-04-29 | 30.30 |
| 2021-04-28 | 28.79 |
| 2021-04-27 | -4.55 |
| 2021-04-26 | -6.06 |
| 2021-04-23 | -1.52 |
| 2021-04-22 | 4.55 |
| 2021-04-21 | 1.52 |
| 2021-04-20 | -3.03 |
| 2021-04-19 | -4.55 |
| 2021-04-16 | -1.52 |
| 2021-04-15 | -10.61 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | -3.03 |
| 2021-04-12 | 6.06 |
| 2021-04-09 | 9.09 |
| 2021-04-08 | 6.06 |
| 2021-04-07 | 4.55 |
| 2021-04-01 | 4.55 |
| 2021-03-31 | 7.58 |
| 2021-03-30 | 12.12 |
| 2021-03-29 | 10.61 |
| 2021-03-26 | 15.15 |
| 2021-03-25 | 13.64 |
| 2021-03-24 | 7.58 |
| 2021-03-23 | 12.12 |
| 2021-03-22 | 19.70 |
| 2021-03-19 | 24.24 |
| 2021-03-18 | 24.24 |
| 2021-03-17 | 21.21 |
| 2021-03-16 | 25.76 |
| 2021-03-15 | 27.27 |
| 2021-03-12 | 24.24 |
| 2021-03-11 | 21.21 |
| 2021-03-10 | 25.76 |
| 2021-03-09 | 25.76 |
| 2021-03-08 | 18.18 |
| 2021-03-05 | 43.94 |
| 2021-03-04 | 63.64 |
| 2021-03-03 | 46.97 |
| 2021-03-02 | 15.15 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | -7.58 |
| 2021-02-25 | -6.06 |
| 2021-02-24 | -10.61 |
| 2021-02-23 | -3.03 |
| 2021-02-22 | -1.52 |
| 2021-02-19 | -24.24 |
| 2021-02-18 | -24.24 |
| 2021-02-17 | -21.21 |
| 2021-02-16 | -26.97 |
| 2021-02-11 | -26.06 |
| 2021-02-10 | -25.76 |
| 2021-02-09 | -29.09 |
| 2021-02-08 | -30.91 |
| 2021-02-05 | -31.82 |
| 2021-02-04 | -31.21 |
| 2021-02-03 | -32.73 |
| 2021-02-02 | -31.82 |
| 2021-02-01 | -34.85 |
| 2021-01-29 | -31.21 |
| 2021-01-28 | -32.73 |
| 2021-01-27 | -30.00 |
| 2021-01-26 | -27.88 |
| 2021-01-25 | -33.33 |
| 2021-01-22 | -32.42 |
| 2021-01-21 | -3.03 |
| 2021-01-20 | -6.06 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 1.52 |
| 2021-01-15 | 1.52 |
| 2021-01-14 | 1.52 |
| 2021-01-13 | -3.03 |
| 2021-01-12 | 6.06 |
| 2021-01-11 | 13.64 |
| 2021-01-08 | 15.15 |
| 2021-01-07 | 18.18 |
| 2021-01-06 | 24.24 |
| 2021-01-05 | 19.70 |
| 2021-01-04 | 16.67 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | -3.03 |
| 2020-12-29 | -3.03 |
| 2020-12-28 | 1.52 |
| 2020-12-24 | 1.52 |
| 2020-12-23 | -9.09 |
| 2020-12-22 | 4.55 |
| 2020-12-21 | -16.67 |
| 2020-12-18 | -19.70 |
| 2020-12-17 | -19.70 |
| 2020-12-16 | -18.18 |
| 2020-12-15 | -18.18 |
| 2020-12-14 | -24.24 |
| 2020-12-11 | -16.67 |
| 2020-12-10 | -15.15 |
| 2020-12-09 | -24.24 |
| 2020-12-08 | -18.18 |
| 2020-12-07 | -28.79 |
| 2020-12-04 | -33.33 |
| 2020-12-03 | -34.24 |
| 2020-12-02 | -36.36 |
| 2020-12-01 | -34.24 |
| 2020-11-30 | -35.45 |
| 2020-11-27 | -33.64 |
| 2020-11-26 | -33.94 |
| 2020-11-25 | -34.85 |
| 2020-11-24 | -33.64 |
| 2020-11-23 | -34.55 |
| 2020-11-20 | -35.45 |
| 2020-11-19 | -33.64 |
| 2020-11-18 | -33.33 |
| 2020-11-17 | -33.33 |
| 2020-11-16 | -33.94 |
| 2020-11-13 | -34.85 |
| 2020-11-12 | -34.24 |
| 2020-11-11 | -33.94 |
| 2020-11-10 | -33.33 |
| 2020-11-09 | -33.03 |
| 2020-11-06 | -31.82 |
| 2020-11-05 | -33.33 |
| 2020-11-04 | -32.73 |
| 2020-11-03 | -32.73 |
| 2020-11-02 | -36.36 |
| 2020-10-30 | -36.36 |
| 2020-10-29 | -34.55 |
| 2020-10-28 | -33.33 |
| 2020-10-27 | -32.42 |
| 2020-10-23 | -33.33 |
| 2020-10-22 | -33.33 |
| 2020-10-21 | -31.82 |
| 2020-10-20 | -31.82 |
| 2020-10-19 | -31.82 |
| 2020-10-16 | -32.12 |
| 2020-10-15 | -30.91 |
| 2020-10-14 | -30.30 |
| 2020-10-12 | -28.48 |
| 2020-10-09 | -27.58 |
| 2020-10-08 | -19.70 |
| 2020-10-07 | -26.36 |
| 2020-10-06 | -26.36 |
| 2020-10-05 | -26.36 |
| 2020-09-30 | -30.61 |
| 2020-09-29 | -30.61 |
| 2020-09-28 | -32.12 |
| 2020-09-25 | -31.82 |
| 2020-09-24 | -32.12 |
| 2020-09-23 | -31.82 |
| 2020-09-22 | -32.73 |
| 2020-09-21 | -32.73 |
| 2020-09-18 | -30.30 |
| 2020-09-17 | -30.30 |
| 2020-09-16 | -27.27 |
| 2020-09-15 | -24.24 |
| 2020-09-14 | -24.24 |
| 2020-09-11 | -27.27 |
| 2020-09-10 | -26.06 |
| 2020-09-09 | -27.27 |
| 2020-09-08 | -24.55 |
| 2020-09-07 | -22.73 |
| 2020-09-04 | -22.73 |
| 2020-09-03 | -22.73 |
| 2020-09-02 | -22.73 |
| 2020-09-01 | -22.73 |
| 2020-08-31 | -22.73 |
| 2020-08-28 | -26.97 |
| 2020-08-27 | -26.36 |
| 2020-08-26 | -25.15 |
| 2020-08-25 | -18.18 |
| 2020-08-24 | -18.18 |
| 2020-08-21 | -15.15 |
| 2020-08-20 | -13.64 |
| 2020-08-19 | -15.15 |
| 2020-08-18 | -15.15 |
| 2020-08-17 | -13.64 |
| 2020-08-14 | -10.61 |
| 2020-08-13 | -12.12 |
| 2020-08-12 | -13.64 |
| 2020-08-11 | -12.12 |
| 2020-08-10 | -10.61 |
| 2020-08-07 | -10.61 |
| 2020-08-06 | -10.61 |
| 2020-08-05 | -4.55 |
| 2020-08-04 | -10.61 |
| 2020-08-03 | 1.52 |
| 2020-07-31 | -6.06 |
| 2020-07-30 | -6.06 |
| 2020-07-29 | -6.06 |
| 2020-07-28 | -9.09 |
| 2020-07-27 | -9.09 |
| 2020-07-24 | -10.61 |
| 2020-07-23 | -9.09 |
| 2020-07-22 | -6.06 |
| 2020-07-21 | -4.55 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | -4.55 |
| 2020-07-15 | 7.58 |
| 2020-07-14 | 4.55 |
| 2020-07-13 | -6.06 |
| 2020-07-10 | -6.06 |
| 2020-07-09 | -6.06 |
| 2020-07-08 | -4.55 |
| 2020-07-07 | -3.03 |
| 2020-07-06 | -3.03 |
| 2020-07-03 | -3.03 |
| 2020-07-02 | -1.52 |
| 2020-06-30 | -3.03 |
| 2020-06-29 | -4.55 |
| 2020-06-26 | -4.55 |
| 2020-06-24 | -4.55 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy