Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02227 | 2017-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2227 % |
|---|---|
| 2026-01-26 | 38.18 |
| 2026-01-23 | 26.06 |
| 2026-01-22 | 20.61 |
| 2026-01-21 | 21.21 |
| 2026-01-20 | 26.06 |
| 2026-01-19 | 6.67 |
| 2026-01-16 | 8.48 |
| 2026-01-15 | 9.09 |
| 2026-01-14 | 10.91 |
| 2026-01-13 | 9.09 |
| 2026-01-12 | -9.09 |
| 2026-01-09 | -5.45 |
| 2026-01-08 | -5.45 |
| 2026-01-07 | -12.12 |
| 2026-01-06 | -17.58 |
| 2026-01-05 | -19.39 |
| 2026-01-02 | -11.52 |
| 2025-12-31 | -11.52 |
| 2025-12-30 | -11.52 |
| 2025-12-29 | -9.09 |
| 2025-12-24 | -9.09 |
| 2025-12-23 | -9.09 |
| 2025-12-22 | -3.64 |
| 2025-12-19 | -14.55 |
| 2025-12-18 | -15.15 |
| 2025-12-17 | -17.58 |
| 2025-12-16 | -9.09 |
| 2025-12-15 | -8.48 |
| 2025-12-12 | -8.48 |
| 2025-12-11 | 2.42 |
| 2025-12-10 | -4.24 |
| 2025-12-09 | -2.42 |
| 2025-12-08 | -21.21 |
| 2025-12-05 | -31.52 |
| 2025-12-04 | -31.52 |
| 2025-12-03 | -33.33 |
| 2025-12-02 | -35.15 |
| 2025-12-01 | -30.30 |
| 2025-11-28 | -30.30 |
| 2025-11-27 | -30.30 |
| 2025-11-26 | -30.30 |
| 2025-11-25 | -24.24 |
| 2025-11-24 | -24.24 |
| 2025-11-21 | -19.39 |
| 2025-11-20 | -19.39 |
| 2025-11-19 | -19.39 |
| 2025-11-18 | -20.00 |
| 2025-11-17 | -11.52 |
| 2025-11-14 | -12.73 |
| 2025-11-13 | -12.73 |
| 2025-11-12 | -12.12 |
| 2025-11-11 | -18.18 |
| 2025-11-10 | -15.15 |
| 2025-11-07 | -15.15 |
| 2025-11-06 | -10.91 |
| 2025-11-05 | -15.15 |
| 2025-11-04 | -20.00 |
| 2025-11-03 | -19.39 |
| 2025-10-31 | -19.39 |
| 2025-10-30 | -32.73 |
| 2025-10-28 | -33.33 |
| 2025-10-27 | -33.33 |
| 2025-10-24 | -33.33 |
| 2025-10-23 | -33.33 |
| 2025-10-22 | -31.52 |
| 2025-10-21 | -31.52 |
| 2025-10-20 | -30.91 |
| 2025-10-17 | -30.91 |
| 2025-10-16 | -23.03 |
| 2025-10-15 | -29.09 |
| 2025-10-14 | -21.21 |
| 2025-10-13 | -32.12 |
| 2025-10-10 | -32.12 |
| 2025-10-09 | -32.12 |
| 2025-10-08 | -28.48 |
| 2025-10-06 | -28.48 |
| 2025-10-03 | -32.12 |
| 2025-10-02 | -31.52 |
| 2025-09-30 | -31.52 |
| 2025-09-29 | -30.91 |
| 2025-09-26 | -30.91 |
| 2025-09-25 | -27.27 |
| 2025-09-24 | -27.27 |
| 2025-09-23 | -35.15 |
| 2025-09-22 | -36.97 |
| 2025-09-19 | -35.76 |
| 2025-09-18 | -37.58 |
| 2025-09-17 | -37.58 |
| 2025-09-16 | -37.58 |
| 2025-09-15 | -36.36 |
| 2025-09-12 | -33.94 |
| 2025-09-11 | -32.73 |
| 2025-09-10 | -36.36 |
| 2025-09-09 | -36.36 |
| 2025-09-08 | -34.55 |
| 2025-09-05 | -26.67 |
| 2025-09-04 | -10.30 |
| 2025-09-03 | -34.55 |
| 2025-09-02 | -38.79 |
| 2025-09-01 | -38.18 |
| 2025-08-29 | -38.18 |
| 2025-08-28 | -40.00 |
| 2025-08-27 | -40.61 |
| 2025-08-26 | -41.21 |
| 2025-08-25 | -36.97 |
| 2025-08-22 | -41.82 |
| 2025-08-21 | -41.21 |
| 2025-08-20 | -41.21 |
| 2025-08-19 | -41.21 |
| 2025-08-18 | -38.79 |
| 2025-08-15 | -38.79 |
| 2025-08-14 | -36.36 |
| 2025-08-13 | -33.33 |
| 2025-08-12 | -33.33 |
| 2025-08-11 | -41.82 |
| 2025-08-08 | -42.42 |
| 2025-08-07 | -37.58 |
| 2025-08-06 | -41.82 |
| 2025-08-05 | -37.58 |
| 2025-08-04 | -38.18 |
| 2025-08-01 | -40.00 |
| 2025-07-31 | -37.58 |
| 2025-07-30 | -40.00 |
| 2025-07-29 | -41.82 |
| 2025-07-28 | -41.82 |
| 2025-07-25 | -35.76 |
| 2025-07-24 | -41.21 |
| 2025-07-23 | -41.21 |
| 2025-07-22 | -41.21 |
| 2025-07-21 | -38.18 |
| 2025-07-18 | -30.91 |
| 2025-07-17 | -30.91 |
| 2025-07-16 | -33.94 |
| 2025-07-15 | -43.03 |
| 2025-07-14 | -38.79 |
| 2025-07-11 | -38.79 |
| 2025-07-10 | -37.58 |
| 2025-07-09 | -36.97 |
| 2025-07-08 | -38.79 |
| 2025-07-07 | -43.64 |
| 2025-07-04 | -42.42 |
| 2025-07-03 | -41.82 |
| 2025-07-02 | -43.03 |
| 2025-06-30 | -40.00 |
| 2025-06-27 | -39.39 |
| 2025-06-26 | -39.39 |
| 2025-06-25 | -40.61 |
| 2025-06-24 | -26.67 |
| 2025-06-23 | -43.03 |
| 2025-06-20 | -39.39 |
| 2025-06-19 | -39.39 |
| 2025-06-18 | -44.24 |
| 2025-06-17 | -44.24 |
| 2025-06-16 | -44.24 |
| 2025-06-13 | -44.24 |
| 2025-06-12 | -44.24 |
| 2025-06-11 | -41.82 |
| 2025-06-10 | -41.82 |
| 2025-06-09 | -41.82 |
| 2025-06-06 | -40.61 |
| 2025-06-05 | -40.61 |
| 2025-06-04 | -40.61 |
| 2025-06-03 | -40.61 |
| 2025-06-02 | -40.61 |
| 2025-05-30 | -40.61 |
| 2025-05-29 | -40.61 |
| 2025-05-28 | -45.45 |
| 2025-05-27 | -43.03 |
| 2025-05-26 | -43.03 |
| 2025-05-23 | -53.33 |
| 2025-05-22 | -53.33 |
| 2025-05-21 | -53.33 |
| 2025-05-20 | -55.15 |
| 2025-05-19 | -55.76 |
| 2025-05-16 | -56.97 |
| 2025-05-15 | -56.97 |
| 2025-05-14 | -59.39 |
| 2025-05-13 | -56.36 |
| 2025-05-12 | -56.36 |
| 2025-05-09 | -56.36 |
| 2025-05-08 | -56.36 |
| 2025-05-07 | -56.97 |
| 2025-05-06 | -58.18 |
| 2025-05-02 | -59.39 |
| 2025-04-30 | -55.76 |
| 2025-04-29 | -55.76 |
| 2025-04-28 | -55.76 |
| 2025-04-25 | -58.18 |
| 2025-04-24 | -60.00 |
| 2025-04-23 | -48.48 |
| 2025-04-22 | -48.48 |
| 2025-04-17 | -48.48 |
| 2025-04-16 | -59.39 |
| 2025-04-15 | -55.76 |
| 2025-04-14 | -55.76 |
| 2025-04-11 | -55.76 |
| 2025-04-10 | -55.76 |
| 2025-04-09 | -55.76 |
| 2025-04-08 | -55.76 |
| 2025-04-07 | -54.55 |
| 2025-04-03 | -52.73 |
| 2025-04-02 | -52.73 |
| 2025-04-01 | -52.73 |
| 2025-03-31 | -52.73 |
| 2025-03-28 | -52.73 |
| 2025-03-27 | -52.73 |
| 2025-03-26 | -52.73 |
| 2025-03-25 | -52.73 |
| 2025-03-24 | -52.73 |
| 2025-03-21 | -52.73 |
| 2025-03-20 | -52.73 |
| 2025-03-19 | -52.73 |
| 2025-03-18 | -52.73 |
| 2025-03-17 | -52.73 |
| 2025-03-14 | -52.73 |
| 2025-03-13 | -52.73 |
| 2025-03-12 | -52.73 |
| 2025-03-11 | -52.73 |
| 2025-03-10 | -52.73 |
| 2025-03-07 | -52.73 |
| 2025-03-06 | -52.73 |
| 2025-03-05 | -52.73 |
| 2025-03-04 | -52.73 |
| 2025-03-03 | -52.12 |
| 2025-02-28 | -47.88 |
| 2025-02-27 | -47.88 |
| 2025-02-26 | -47.88 |
| 2025-02-25 | -47.88 |
| 2025-02-24 | -47.88 |
| 2025-02-21 | -52.73 |
| 2025-02-20 | -50.91 |
| 2025-02-19 | -50.91 |
| 2025-02-18 | -50.91 |
| 2025-02-17 | -51.52 |
| 2025-02-14 | -46.67 |
| 2025-02-13 | -46.67 |
| 2025-02-12 | -46.67 |
| 2025-02-11 | -46.67 |
| 2025-02-10 | -42.42 |
| 2025-02-07 | -51.52 |
| 2025-02-06 | -51.52 |
| 2025-02-05 | -51.52 |
| 2025-02-04 | -51.52 |
| 2025-02-03 | -52.12 |
| 2025-01-28 | -52.12 |
| 2025-01-27 | -45.45 |
| 2025-01-24 | -45.45 |
| 2025-01-23 | -45.45 |
| 2025-01-22 | -45.45 |
| 2025-01-21 | -45.45 |
| 2025-01-20 | -45.45 |
| 2025-01-17 | -45.45 |
| 2025-01-16 | -45.45 |
| 2025-01-15 | -45.45 |
| 2025-01-14 | -51.52 |
| 2025-01-13 | -45.45 |
| 2025-01-10 | -45.45 |
| 2025-01-09 | -45.45 |
| 2025-01-08 | -45.45 |
| 2025-01-07 | -45.45 |
| 2025-01-06 | -45.45 |
| 2025-01-03 | -45.45 |
| 2025-01-02 | -45.45 |
| 2024-12-31 | -49.09 |
| 2024-12-30 | -49.09 |
| 2024-12-27 | -48.48 |
| 2024-12-24 | -48.48 |
| 2024-12-23 | -48.48 |
| 2024-12-20 | -48.48 |
| 2024-12-19 | -46.67 |
| 2024-12-18 | -46.67 |
| 2024-12-17 | -41.82 |
| 2024-12-16 | -48.48 |
| 2024-12-13 | -48.48 |
| 2024-12-12 | -48.48 |
| 2024-12-11 | -48.48 |
| 2024-12-10 | -48.48 |
| 2024-12-09 | -48.48 |
| 2024-12-06 | -48.48 |
| 2024-12-05 | -48.48 |
| 2024-12-04 | -47.27 |
| 2024-12-03 | -46.67 |
| 2024-12-02 | -47.88 |
| 2024-11-29 | -46.67 |
| 2024-11-28 | -46.67 |
| 2024-11-27 | -46.67 |
| 2024-11-26 | -46.67 |
| 2024-11-25 | -46.67 |
| 2024-11-22 | -45.45 |
| 2024-11-21 | -45.45 |
| 2024-11-20 | -45.45 |
| 2024-11-19 | -45.45 |
| 2024-11-18 | -47.88 |
| 2024-11-15 | -50.30 |
| 2024-11-14 | -50.91 |
| 2024-11-13 | -50.30 |
| 2024-11-12 | -51.52 |
| 2024-11-11 | -52.73 |
| 2024-11-08 | -52.73 |
| 2024-11-07 | -51.52 |
| 2024-11-06 | -49.09 |
| 2024-11-05 | -49.70 |
| 2024-11-04 | -50.30 |
| 2024-11-01 | -50.91 |
| 2024-10-31 | -51.52 |
| 2024-10-30 | -51.52 |
| 2024-10-29 | -51.52 |
| 2024-10-28 | -51.52 |
| 2024-10-25 | -51.52 |
| 2024-10-24 | -49.70 |
| 2024-10-23 | -49.70 |
| 2024-10-22 | -49.70 |
| 2024-10-21 | -49.70 |
| 2024-10-18 | -49.70 |
| 2024-10-17 | -50.91 |
| 2024-10-16 | -47.27 |
| 2024-10-15 | -47.27 |
| 2024-10-14 | -47.27 |
| 2024-10-10 | -47.27 |
| 2024-10-09 | -49.70 |
| 2024-10-08 | -57.58 |
| 2024-10-07 | -52.73 |
| 2024-10-04 | -50.91 |
| 2024-10-03 | -61.21 |
| 2024-10-02 | -58.79 |
| 2024-09-30 | -58.79 |
| 2024-09-27 | -58.79 |
| 2024-09-26 | -61.82 |
| 2024-09-25 | -61.82 |
| 2024-09-24 | -60.61 |
| 2024-09-23 | -61.21 |
| 2024-09-20 | -61.21 |
| 2024-09-19 | -61.82 |
| 2024-09-17 | -61.82 |
| 2024-09-16 | -61.82 |
| 2024-09-13 | -56.97 |
| 2024-09-12 | -56.97 |
| 2024-09-11 | -56.97 |
| 2024-09-10 | -56.97 |
| 2024-09-09 | -56.97 |
| 2024-09-05 | -56.97 |
| 2024-09-04 | -60.00 |
| 2024-09-03 | -60.00 |
| 2024-09-02 | -62.42 |
| 2024-08-30 | -54.55 |
| 2024-08-29 | -54.55 |
| 2024-08-28 | -54.55 |
| 2024-08-27 | -54.55 |
| 2024-08-26 | -54.55 |
| 2024-08-23 | -54.55 |
| 2024-08-22 | -54.55 |
| 2024-08-21 | -54.55 |
| 2024-08-20 | -54.55 |
| 2024-08-19 | -54.55 |
| 2024-08-16 | -56.36 |
| 2024-08-15 | -55.76 |
| 2024-08-14 | -51.52 |
| 2024-08-13 | -44.24 |
| 2024-08-12 | -44.24 |
| 2024-08-09 | -44.24 |
| 2024-08-08 | -44.24 |
| 2024-08-07 | -41.21 |
| 2024-08-06 | -41.21 |
| 2024-08-05 | -22.42 |
| 2024-08-02 | -22.42 |
| 2024-08-01 | -22.42 |
| 2024-07-31 | -22.42 |
| 2024-07-30 | -22.42 |
| 2024-07-29 | -21.82 |
| 2024-07-26 | -21.82 |
| 2024-07-25 | -39.39 |
| 2024-07-24 | -39.39 |
| 2024-07-23 | -39.39 |
| 2024-07-22 | -39.39 |
| 2024-07-19 | -39.39 |
| 2024-07-18 | -39.39 |
| 2024-07-17 | -39.39 |
| 2024-07-16 | -39.39 |
| 2024-07-15 | -39.39 |
| 2024-07-12 | -39.39 |
| 2024-07-11 | -39.39 |
| 2024-07-10 | -39.39 |
| 2024-07-09 | -39.39 |
| 2024-07-08 | -39.39 |
| 2024-07-05 | -39.39 |
| 2024-07-04 | -39.39 |
| 2024-07-03 | -39.39 |
| 2024-07-02 | -39.39 |
| 2024-06-28 | -39.39 |
| 2024-06-27 | -41.82 |
| 2024-06-26 | -41.82 |
| 2024-06-25 | -41.82 |
| 2024-06-24 | -41.82 |
| 2024-06-21 | -41.82 |
| 2024-06-20 | -41.82 |
| 2024-06-19 | -41.82 |
| 2024-06-18 | -41.82 |
| 2024-06-17 | -41.82 |
| 2024-06-14 | -38.79 |
| 2024-06-13 | -38.79 |
| 2024-06-12 | -38.79 |
| 2024-06-11 | -38.79 |
| 2024-06-07 | -38.79 |
| 2024-06-06 | -38.79 |
| 2024-06-05 | -38.79 |
| 2024-06-04 | -38.79 |
| 2024-06-03 | -38.79 |
| 2024-05-31 | -38.79 |
| 2024-05-30 | -38.79 |
| 2024-05-29 | -38.79 |
| 2024-05-28 | -38.79 |
| 2024-05-27 | -38.79 |
| 2024-05-24 | -38.79 |
| 2024-05-23 | -39.39 |
| 2024-05-22 | -33.94 |
| 2024-05-21 | -33.94 |
| 2024-05-20 | -33.33 |
| 2024-05-17 | -33.33 |
| 2024-05-16 | -33.33 |
| 2024-05-14 | -33.33 |
| 2024-05-13 | -33.33 |
| 2024-05-10 | -32.73 |
| 2024-05-09 | -32.73 |
| 2024-05-08 | -32.73 |
| 2024-05-07 | -32.73 |
| 2024-05-06 | -32.73 |
| 2024-05-03 | -32.73 |
| 2024-05-02 | -27.27 |
| 2024-04-30 | -33.94 |
| 2024-04-29 | -35.15 |
| 2024-04-26 | -35.15 |
| 2024-04-25 | -35.15 |
| 2024-04-24 | -35.76 |
| 2024-04-23 | -36.36 |
| 2024-04-22 | -35.76 |
| 2024-04-19 | -36.36 |
| 2024-04-18 | -37.58 |
| 2024-04-17 | -37.58 |
| 2024-04-16 | -37.58 |
| 2024-04-15 | -37.58 |
| 2024-04-12 | -44.85 |
| 2024-04-11 | -45.45 |
| 2024-04-10 | -38.79 |
| 2024-04-09 | -38.79 |
| 2024-04-08 | -38.79 |
| 2024-04-05 | -38.79 |
| 2024-04-03 | -38.79 |
| 2024-04-02 | -38.79 |
| 2024-03-28 | -38.79 |
| 2024-03-27 | -39.39 |
| 2024-03-26 | -39.39 |
| 2024-03-25 | -39.39 |
| 2024-03-22 | -38.79 |
| 2024-03-21 | -44.85 |
| 2024-03-20 | -45.45 |
| 2024-03-19 | -46.06 |
| 2024-03-18 | -45.45 |
| 2024-03-15 | -35.76 |
| 2024-03-14 | -33.33 |
| 2024-03-13 | -32.73 |
| 2024-03-12 | -40.00 |
| 2024-03-11 | -40.00 |
| 2024-03-08 | -40.00 |
| 2024-03-07 | -40.00 |
| 2024-03-06 | -40.00 |
| 2024-03-05 | -40.00 |
| 2024-03-04 | -40.00 |
| 2024-03-01 | -40.00 |
| 2024-02-29 | -40.00 |
| 2024-02-28 | -40.00 |
| 2024-02-27 | -40.00 |
| 2024-02-26 | -40.00 |
| 2024-02-23 | -40.00 |
| 2024-02-22 | -40.00 |
| 2024-02-21 | -40.00 |
| 2024-02-20 | -40.00 |
| 2024-02-19 | -40.00 |
| 2024-02-16 | -35.76 |
| 2024-02-15 | -35.76 |
| 2024-02-14 | -45.45 |
| 2024-02-09 | -46.67 |
| 2024-02-08 | -47.88 |
| 2024-02-07 | -39.39 |
| 2024-02-06 | -39.39 |
| 2024-02-05 | -41.82 |
| 2024-02-02 | -41.82 |
| 2024-02-01 | -40.00 |
| 2024-01-31 | -40.00 |
| 2024-01-30 | -40.00 |
| 2024-01-29 | -40.00 |
| 2024-01-26 | -35.15 |
| 2024-01-25 | -35.15 |
| 2024-01-24 | -27.88 |
| 2024-01-23 | -27.27 |
| 2024-01-22 | -27.27 |
| 2024-01-19 | -36.36 |
| 2024-01-18 | -36.36 |
| 2024-01-17 | -36.36 |
| 2024-01-16 | -34.55 |
| 2024-01-15 | -27.27 |
| 2024-01-12 | -27.27 |
| 2024-01-11 | -27.27 |
| 2024-01-10 | -40.00 |
| 2024-01-09 | -36.97 |
| 2024-01-08 | -36.97 |
| 2024-01-05 | -36.97 |
| 2024-01-04 | -36.97 |
| 2024-01-03 | -36.97 |
| 2024-01-02 | -36.97 |
| 2023-12-29 | -36.97 |
| 2023-12-28 | -33.33 |
| 2023-12-27 | -33.33 |
| 2023-12-22 | -33.94 |
| 2023-12-21 | -28.48 |
| 2023-12-20 | -28.48 |
| 2023-12-19 | -15.76 |
| 2023-12-18 | -13.33 |
| 2023-12-15 | -11.52 |
| 2023-12-14 | -18.79 |
| 2023-12-13 | -18.79 |
| 2023-12-12 | -18.79 |
| 2023-12-11 | -18.79 |
| 2023-12-08 | -18.79 |
| 2023-12-07 | -18.79 |
| 2023-12-06 | -16.97 |
| 2023-12-05 | -16.97 |
| 2023-12-04 | -16.97 |
| 2023-12-01 | -16.97 |
| 2023-11-30 | -15.76 |
| 2023-11-29 | -13.94 |
| 2023-11-28 | -22.42 |
| 2023-11-27 | -22.42 |
| 2023-11-24 | -22.42 |
| 2023-11-23 | -22.42 |
| 2023-11-22 | -22.42 |
| 2023-11-21 | -22.42 |
| 2023-11-20 | -22.42 |
| 2023-11-17 | -22.42 |
| 2023-11-16 | -22.42 |
| 2023-11-15 | -21.21 |
| 2023-11-14 | -25.45 |
| 2023-11-13 | -36.36 |
| 2023-11-10 | -36.36 |
| 2023-11-09 | -27.27 |
| 2023-11-08 | -22.42 |
| 2023-11-07 | -45.45 |
| 2023-11-06 | -45.45 |
| 2023-11-03 | -40.00 |
| 2023-11-02 | -40.00 |
| 2023-11-01 | -40.00 |
| 2023-10-31 | -40.00 |
| 2023-10-30 | -40.00 |
| 2023-10-27 | -40.00 |
| 2023-10-26 | -46.06 |
| 2023-10-25 | -46.06 |
| 2023-10-24 | -46.06 |
| 2023-10-20 | -35.15 |
| 2023-10-19 | -33.33 |
| 2023-10-18 | -33.33 |
| 2023-10-17 | -33.33 |
| 2023-10-16 | -33.33 |
| 2023-10-13 | -33.33 |
| 2023-10-12 | -32.73 |
| 2023-10-11 | -44.85 |
| 2023-10-10 | -44.85 |
| 2023-10-09 | -43.64 |
| 2023-10-06 | -43.64 |
| 2023-10-05 | -43.64 |
| 2023-10-04 | -43.64 |
| 2023-10-03 | -43.03 |
| 2023-09-29 | -41.82 |
| 2023-09-28 | -41.82 |
| 2023-09-27 | -41.82 |
| 2023-09-26 | -29.70 |
| 2023-09-25 | -29.70 |
| 2023-09-22 | -29.70 |
| 2023-09-21 | -29.70 |
| 2023-09-20 | -29.70 |
| 2023-09-19 | -29.70 |
| 2023-09-18 | -29.70 |
| 2023-09-15 | -29.70 |
| 2023-09-14 | -29.70 |
| 2023-09-13 | -29.70 |
| 2023-09-12 | -29.70 |
| 2023-09-11 | -29.70 |
| 2023-09-07 | -29.70 |
| 2023-09-06 | -29.70 |
| 2023-09-05 | -29.09 |
| 2023-09-04 | -27.27 |
| 2023-08-31 | -33.33 |
| 2023-08-30 | -40.61 |
| 2023-08-29 | -40.61 |
| 2023-08-28 | -40.61 |
| 2023-08-25 | -50.30 |
| 2023-08-24 | -47.27 |
| 2023-08-23 | -47.27 |
| 2023-08-22 | -47.27 |
| 2023-08-21 | -47.27 |
| 2023-08-18 | -48.48 |
| 2023-08-17 | -46.67 |
| 2023-08-16 | -47.88 |
| 2023-08-15 | -45.45 |
| 2023-08-14 | -45.45 |
| 2023-08-11 | -45.45 |
| 2023-08-10 | -45.45 |
| 2023-08-09 | -45.45 |
| 2023-08-08 | -45.45 |
| 2023-08-07 | -45.45 |
| 2023-08-04 | -45.45 |
| 2023-08-03 | -46.67 |
| 2023-08-02 | -46.67 |
| 2023-08-01 | -47.88 |
| 2023-07-31 | -46.67 |
| 2023-07-28 | -46.67 |
| 2023-07-27 | -46.67 |
| 2023-07-26 | -46.67 |
| 2023-07-25 | -42.42 |
| 2023-07-24 | -48.48 |
| 2023-07-21 | -36.36 |
| 2023-07-20 | -48.48 |
| 2023-07-19 | -48.48 |
| 2023-07-18 | -48.48 |
| 2023-07-14 | -41.21 |
| 2023-07-13 | -41.21 |
| 2023-07-12 | -41.21 |
| 2023-07-11 | -46.67 |
| 2023-07-10 | -47.27 |
| 2023-07-07 | -47.27 |
| 2023-07-06 | -47.27 |
| 2023-07-05 | -46.06 |
| 2023-07-04 | -53.33 |
| 2023-07-03 | -48.48 |
| 2023-06-30 | -48.48 |
| 2023-06-29 | -48.48 |
| 2023-06-28 | -48.48 |
| 2023-06-27 | -48.48 |
| 2023-06-26 | -47.27 |
| 2023-06-23 | -47.27 |
| 2023-06-21 | -47.27 |
| 2023-06-20 | -53.94 |
| 2023-06-19 | -53.94 |
| 2023-06-16 | -54.55 |
| 2023-06-15 | -54.55 |
| 2023-06-14 | -54.55 |
| 2023-06-13 | -54.55 |
| 2023-06-12 | -54.55 |
| 2023-06-09 | -54.55 |
| 2023-06-08 | -50.91 |
| 2023-06-07 | -47.88 |
| 2023-06-06 | -47.88 |
| 2023-06-05 | -41.82 |
| 2023-06-02 | -41.82 |
| 2023-06-01 | -41.82 |
| 2023-05-31 | -47.27 |
| 2023-05-30 | -47.27 |
| 2023-05-29 | -47.27 |
| 2023-05-25 | -47.27 |
| 2023-05-24 | -40.00 |
| 2023-05-23 | -40.00 |
| 2023-05-22 | -53.33 |
| 2023-05-19 | -48.48 |
| 2023-05-18 | -48.48 |
| 2023-05-17 | -48.48 |
| 2023-05-16 | -47.27 |
| 2023-05-15 | -47.27 |
| 2023-05-12 | -51.52 |
| 2023-05-11 | -51.52 |
| 2023-05-10 | -56.97 |
| 2023-05-09 | -59.39 |
| 2023-05-08 | -60.00 |
| 2023-05-05 | -60.00 |
| 2023-05-04 | -60.00 |
| 2023-05-03 | -60.00 |
| 2023-05-02 | -60.00 |
| 2023-04-28 | -60.00 |
| 2023-04-27 | -60.00 |
| 2023-04-26 | -60.00 |
| 2023-04-25 | -60.00 |
| 2023-04-24 | -60.00 |
| 2023-04-21 | -60.00 |
| 2023-04-20 | -60.00 |
| 2023-04-19 | -60.00 |
| 2023-04-18 | -60.00 |
| 2023-04-17 | -60.00 |
| 2023-04-14 | -60.00 |
| 2023-04-13 | -60.00 |
| 2023-04-12 | -58.79 |
| 2023-04-11 | -61.21 |
| 2023-04-06 | -57.58 |
| 2023-04-04 | -57.58 |
| 2023-04-03 | -53.94 |
| 2023-03-31 | -50.91 |
| 2023-03-30 | -50.30 |
| 2023-03-29 | -46.67 |
| 2023-03-28 | -47.27 |
| 2023-03-27 | -47.27 |
| 2023-03-24 | -46.67 |
| 2023-03-23 | -46.06 |
| 2023-03-22 | -46.67 |
| 2023-03-21 | -46.67 |
| 2023-03-20 | -44.85 |
| 2023-03-17 | -48.48 |
| 2023-03-16 | -48.48 |
| 2023-03-15 | -47.27 |
| 2023-03-14 | -47.27 |
| 2023-03-13 | -47.27 |
| 2023-03-10 | -41.82 |
| 2023-03-09 | -39.39 |
| 2023-03-08 | -37.58 |
| 2023-03-07 | -40.61 |
| 2023-03-06 | -46.06 |
| 2023-03-03 | -48.48 |
| 2023-03-02 | -40.61 |
| 2023-03-01 | -38.18 |
| 2023-02-28 | -37.58 |
| 2023-02-27 | -40.00 |
| 2023-02-24 | -38.79 |
| 2023-02-23 | -38.79 |
| 2023-02-22 | -38.79 |
| 2023-02-21 | -38.79 |
| 2023-02-20 | -38.79 |
| 2023-02-17 | -31.52 |
| 2023-02-16 | -31.52 |
| 2023-02-15 | -31.52 |
| 2023-02-14 | -31.52 |
| 2023-02-13 | -31.52 |
| 2023-02-10 | -31.52 |
| 2023-02-09 | -36.36 |
| 2023-02-08 | -36.36 |
| 2023-02-07 | -37.58 |
| 2023-02-06 | -30.30 |
| 2023-02-03 | -30.30 |
| 2023-02-02 | -30.30 |
| 2023-02-01 | -30.30 |
| 2023-01-31 | -30.30 |
| 2023-01-30 | -31.52 |
| 2023-01-27 | -38.18 |
| 2023-01-26 | -34.55 |
| 2023-01-20 | -24.85 |
| 2023-01-19 | -24.85 |
| 2023-01-18 | -34.55 |
| 2023-01-17 | -33.94 |
| 2023-01-16 | -26.06 |
| 2023-01-13 | -26.06 |
| 2023-01-12 | -26.06 |
| 2023-01-11 | -26.06 |
| 2023-01-10 | -25.45 |
| 2023-01-09 | -35.76 |
| 2023-01-06 | -36.36 |
| 2023-01-05 | -36.36 |
| 2023-01-04 | -37.58 |
| 2023-01-03 | -30.91 |
| 2022-12-30 | -30.91 |
| 2022-12-29 | -30.91 |
| 2022-12-28 | -30.91 |
| 2022-12-23 | -30.91 |
| 2022-12-22 | -30.91 |
| 2022-12-21 | -30.91 |
| 2022-12-20 | -28.48 |
| 2022-12-19 | -24.24 |
| 2022-12-16 | -28.48 |
| 2022-12-15 | -29.70 |
| 2022-12-14 | -32.73 |
| 2022-12-13 | -33.33 |
| 2022-12-12 | -33.33 |
| 2022-12-09 | -30.30 |
| 2022-12-08 | -30.30 |
| 2022-12-07 | -23.03 |
| 2022-12-06 | -28.48 |
| 2022-12-05 | -17.58 |
| 2022-12-02 | -17.58 |
| 2022-12-01 | -30.30 |
| 2022-11-30 | -17.58 |
| 2022-11-29 | -27.88 |
| 2022-11-28 | -16.36 |
| 2022-11-25 | -23.03 |
| 2022-11-24 | -21.82 |
| 2022-11-23 | -21.21 |
| 2022-11-22 | -10.30 |
| 2022-11-21 | -12.12 |
| 2022-11-18 | -4.85 |
| 2022-11-17 | 12.12 |
| 2022-11-16 | 12.73 |
| 2022-11-15 | 12.73 |
| 2022-11-14 | 12.73 |
| 2022-11-11 | 3.03 |
| 2022-11-10 | -5.45 |
| 2022-11-09 | -5.45 |
| 2022-11-08 | -5.45 |
| 2022-11-07 | -5.45 |
| 2022-11-04 | -4.24 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 1.82 |
| 2022-10-25 | 14.55 |
| 2022-10-24 | 13.94 |
| 2022-10-21 | 15.15 |
| 2022-10-20 | 15.15 |
| 2022-10-19 | 16.36 |
| 2022-10-18 | 16.36 |
| 2022-10-17 | 16.36 |
| 2022-10-14 | 12.12 |
| 2022-10-13 | 12.73 |
| 2022-10-12 | 16.36 |
| 2022-10-11 | 17.58 |
| 2022-10-10 | 20.00 |
| 2022-10-07 | 20.00 |
| 2022-10-06 | 15.15 |
| 2022-10-05 | 15.15 |
| 2022-10-03 | 15.15 |
| 2022-09-30 | 16.97 |
| 2022-09-29 | 24.24 |
| 2022-09-28 | 24.24 |
| 2022-09-27 | 24.24 |
| 2022-09-26 | 10.91 |
| 2022-09-23 | 23.03 |
| 2022-09-22 | 19.39 |
| 2022-09-21 | 20.00 |
| 2022-09-20 | 18.79 |
| 2022-09-19 | 18.79 |
| 2022-09-16 | 16.97 |
| 2022-09-15 | 15.15 |
| 2022-09-14 | 16.97 |
| 2022-09-13 | 12.12 |
| 2022-09-09 | 9.09 |
| 2022-09-08 | 9.09 |
| 2022-09-07 | 9.09 |
| 2022-09-06 | 9.09 |
| 2022-09-05 | 9.09 |
| 2022-09-02 | 9.09 |
| 2022-09-01 | 9.09 |
| 2022-08-31 | 9.09 |
| 2022-08-30 | 7.88 |
| 2022-08-29 | 8.48 |
| 2022-08-26 | 8.48 |
| 2022-08-25 | 8.48 |
| 2022-08-24 | 8.48 |
| 2022-08-23 | 9.09 |
| 2022-08-22 | 7.88 |
| 2022-08-19 | 7.88 |
| 2022-08-18 | 5.45 |
| 2022-08-17 | 6.06 |
| 2022-08-16 | 6.06 |
| 2022-08-15 | 7.27 |
| 2022-08-12 | 9.09 |
| 2022-08-11 | 9.09 |
| 2022-08-10 | 7.27 |
| 2022-08-09 | 8.48 |
| 2022-08-08 | 8.48 |
| 2022-08-05 | 8.48 |
| 2022-08-04 | 8.48 |
| 2022-08-03 | 9.09 |
| 2022-08-02 | 8.48 |
| 2022-08-01 | 7.88 |
| 2022-07-29 | 4.85 |
| 2022-07-28 | 6.67 |
| 2022-07-27 | 6.06 |
| 2022-07-26 | 6.06 |
| 2022-07-25 | 7.27 |
| 2022-07-22 | 6.06 |
| 2022-07-21 | 5.45 |
| 2022-07-20 | 5.45 |
| 2022-07-19 | 5.45 |
| 2022-07-18 | 6.06 |
| 2022-07-15 | 3.03 |
| 2022-07-14 | 4.24 |
| 2022-07-13 | 4.85 |
| 2022-07-12 | 5.45 |
| 2022-07-11 | 5.45 |
| 2022-07-08 | 5.45 |
| 2022-07-07 | 5.45 |
| 2022-07-06 | -3.03 |
| 2022-07-05 | 4.24 |
| 2022-07-04 | 3.64 |
| 2022-06-30 | 3.03 |
| 2022-06-29 | 4.85 |
| 2022-06-28 | 4.24 |
| 2022-06-27 | 4.24 |
| 2022-06-24 | 0.61 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | -4.24 |
| 2022-06-21 | -5.45 |
| 2022-06-20 | 2.42 |
| 2022-06-17 | 5.45 |
| 2022-06-16 | 3.03 |
| 2022-06-15 | 2.42 |
| 2022-06-14 | 2.42 |
| 2022-06-13 | 2.42 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | -1.82 |
| 2022-06-08 | -2.42 |
| 2022-06-07 | 2.42 |
| 2022-06-06 | 3.03 |
| 2022-06-02 | 6.06 |
| 2022-06-01 | 6.67 |
| 2022-05-31 | 6.06 |
| 2022-05-30 | 1.82 |
| 2022-05-27 | 6.06 |
| 2022-05-26 | 10.30 |
| 2022-05-25 | 3.03 |
| 2022-05-24 | 3.03 |
| 2022-05-23 | 5.45 |
| 2022-05-20 | 3.03 |
| 2022-05-19 | 3.03 |
| 2022-05-18 | 3.03 |
| 2022-05-17 | 3.03 |
| 2022-05-16 | 3.03 |
| 2022-05-13 | 6.06 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | -6.06 |
| 2022-05-06 | 2.42 |
| 2022-05-05 | 2.42 |
| 2022-05-04 | 3.03 |
| 2022-05-03 | 3.64 |
| 2022-04-29 | 5.45 |
| 2022-04-28 | 4.24 |
| 2022-04-27 | -3.03 |
| 2022-04-26 | -3.03 |
| 2022-04-25 | -3.03 |
| 2022-04-22 | 1.82 |
| 2022-04-21 | 0.61 |
| 2022-04-20 | -12.12 |
| 2022-04-19 | -19.39 |
| 2022-04-14 | -12.73 |
| 2022-04-13 | -19.39 |
| 2022-04-12 | -18.79 |
| 2022-04-11 | -16.36 |
| 2022-04-08 | -18.79 |
| 2022-04-07 | -19.39 |
| 2022-04-06 | -12.73 |
| 2022-04-04 | -19.39 |
| 2022-04-01 | -13.33 |
| 2022-03-31 | -13.33 |
| 2022-03-30 | -12.73 |
| 2022-03-29 | -14.55 |
| 2022-03-28 | -12.73 |
| 2022-03-25 | -12.73 |
| 2022-03-24 | -15.15 |
| 2022-03-23 | -17.58 |
| 2022-03-22 | -16.97 |
| 2022-03-21 | -16.97 |
| 2022-03-18 | -16.97 |
| 2022-03-17 | -16.97 |
| 2022-03-16 | -16.97 |
| 2022-03-15 | -16.36 |
| 2022-03-14 | -15.76 |
| 2022-03-11 | -21.82 |
| 2022-03-10 | -21.82 |
| 2022-03-09 | -23.03 |
| 2022-03-08 | -17.58 |
| 2022-03-07 | -15.76 |
| 2022-03-04 | -12.73 |
| 2022-03-03 | -12.73 |
| 2022-03-02 | -11.52 |
| 2022-03-01 | -23.03 |
| 2022-02-28 | -14.55 |
| 2022-02-25 | -12.12 |
| 2022-02-24 | -11.52 |
| 2022-02-23 | -11.52 |
| 2022-02-22 | -20.00 |
| 2022-02-21 | -15.76 |
| 2022-02-18 | -15.76 |
| 2022-02-17 | -13.94 |
| 2022-02-16 | -13.94 |
| 2022-02-15 | -13.94 |
| 2022-02-14 | -13.94 |
| 2022-02-11 | -13.94 |
| 2022-02-10 | -11.52 |
| 2022-02-09 | -10.30 |
| 2022-02-08 | -10.30 |
| 2022-02-07 | -8.48 |
| 2022-02-04 | -8.48 |
| 2022-01-31 | -12.73 |
| 2022-01-28 | -12.73 |
| 2022-01-27 | -12.73 |
| 2022-01-26 | -10.30 |
| 2022-01-25 | -10.30 |
| 2022-01-24 | -9.09 |
| 2022-01-21 | -9.09 |
| 2022-01-20 | -11.52 |
| 2022-01-19 | -15.15 |
| 2022-01-18 | -6.06 |
| 2022-01-17 | -7.88 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 1.82 |
| 2022-01-07 | 3.03 |
| 2022-01-06 | 3.64 |
| 2022-01-05 | 4.24 |
| 2022-01-04 | 4.85 |
| 2022-01-03 | -3.03 |
| 2021-12-31 | 6.67 |
| 2021-12-30 | 6.67 |
| 2021-12-29 | 3.03 |
| 2021-12-28 | 3.03 |
| 2021-12-24 | 4.85 |
| 2021-12-23 | 4.85 |
| 2021-12-22 | 4.85 |
| 2021-12-21 | 5.45 |
| 2021-12-20 | 2.42 |
| 2021-12-17 | 4.24 |
| 2021-12-16 | 6.67 |
| 2021-12-15 | 7.27 |
| 2021-12-14 | 5.45 |
| 2021-12-13 | 6.06 |
| 2021-12-10 | 6.67 |
| 2021-12-09 | 6.67 |
| 2021-12-08 | 9.70 |
| 2021-12-07 | 10.30 |
| 2021-12-06 | 10.91 |
| 2021-12-03 | 11.52 |
| 2021-12-02 | 7.27 |
| 2021-12-01 | 11.52 |
| 2021-11-30 | 8.48 |
| 2021-11-29 | 10.91 |
| 2021-11-26 | 11.52 |
| 2021-11-25 | 9.70 |
| 2021-11-24 | 10.30 |
| 2021-11-23 | 9.70 |
| 2021-11-22 | 9.70 |
| 2021-11-19 | 11.52 |
| 2021-11-18 | 10.91 |
| 2021-11-17 | 13.33 |
| 2021-11-16 | 14.55 |
| 2021-11-15 | 13.94 |
| 2021-11-12 | 11.52 |
| 2021-11-11 | 11.52 |
| 2021-11-10 | 12.12 |
| 2021-11-09 | 15.15 |
| 2021-11-08 | 15.76 |
| 2021-11-05 | 16.36 |
| 2021-11-04 | 11.52 |
| 2021-11-03 | 12.12 |
| 2021-11-02 | 12.12 |
| 2021-11-01 | 11.52 |
| 2021-10-29 | 10.30 |
| 2021-10-28 | 9.70 |
| 2021-10-27 | 9.09 |
| 2021-10-26 | 7.27 |
| 2021-10-25 | 8.48 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 1.82 |
| 2021-10-20 | -5.45 |
| 2021-10-19 | -10.91 |
| 2021-10-18 | -10.91 |
| 2021-10-15 | -19.39 |
| 2021-10-12 | -16.36 |
| 2021-10-11 | -12.12 |
| 2021-10-08 | -12.12 |
| 2021-10-07 | -7.27 |
| 2021-10-06 | -7.27 |
| 2021-10-05 | -17.58 |
| 2021-10-04 | -6.06 |
| 2021-09-30 | -4.24 |
| 2021-09-29 | -4.85 |
| 2021-09-28 | -3.64 |
| 2021-09-27 | -4.85 |
| 2021-09-24 | -5.45 |
| 2021-09-23 | -6.06 |
| 2021-09-21 | -7.27 |
| 2021-09-20 | -9.09 |
| 2021-09-17 | -6.06 |
| 2021-09-16 | -1.82 |
| 2021-09-15 | -1.21 |
| 2021-09-14 | 4.85 |
| 2021-09-13 | 6.06 |
| 2021-09-10 | 8.48 |
| 2021-09-09 | 12.12 |
| 2021-09-08 | 18.18 |
| 2021-09-07 | 10.91 |
| 2021-09-06 | 32.73 |
| 2021-09-03 | 184.85 |
| 2021-09-02 | 136.36 |
| 2021-09-01 | 87.88 |
| 2021-08-31 | 78.79 |
| 2021-08-30 | 57.58 |
| 2021-08-27 | 60.61 |
| 2021-08-26 | 72.73 |
| 2021-08-25 | 66.67 |
| 2021-08-24 | 69.70 |
| 2021-08-23 | 78.79 |
| 2021-08-20 | 81.82 |
| 2021-08-19 | 75.76 |
| 2021-08-18 | 60.61 |
| 2021-08-17 | 75.76 |
| 2021-08-16 | 35.15 |
| 2021-08-13 | 36.36 |
| 2021-08-12 | 39.39 |
| 2021-08-11 | 43.03 |
| 2021-08-10 | 51.52 |
| 2021-08-09 | 63.64 |
| 2021-08-06 | 72.73 |
| 2021-08-05 | 69.70 |
| 2021-08-04 | 72.73 |
| 2021-08-03 | 47.88 |
| 2021-08-02 | 49.09 |
| 2021-07-30 | 50.91 |
| 2021-07-29 | 50.91 |
| 2021-07-28 | 48.48 |
| 2021-07-27 | 50.30 |
| 2021-07-26 | 54.55 |
| 2021-07-23 | 63.64 |
| 2021-07-22 | 48.48 |
| 2021-07-21 | 50.30 |
| 2021-07-20 | 44.24 |
| 2021-07-19 | 44.24 |
| 2021-07-16 | 44.24 |
| 2021-07-15 | 44.24 |
| 2021-07-14 | 44.24 |
| 2021-07-13 | 47.27 |
| 2021-07-12 | 54.55 |
| 2021-07-09 | 45.45 |
| 2021-07-08 | 45.45 |
| 2021-07-07 | 45.45 |
| 2021-07-06 | 41.21 |
| 2021-07-05 | 40.61 |
| 2021-07-02 | 33.33 |
| 2021-06-30 | 48.48 |
| 2021-06-29 | 27.27 |
| 2021-06-28 | -3.64 |
| 2021-06-25 | -20.61 |
| 2021-06-24 | -20.61 |
| 2021-06-23 | -17.58 |
| 2021-06-22 | -20.00 |
| 2021-06-21 | -10.30 |
| 2021-06-18 | -3.64 |
| 2021-06-17 | -6.06 |
| 2021-06-16 | 3.03 |
| 2021-06-15 | 3.03 |
| 2021-06-11 | 6.06 |
| 2021-06-10 | 13.94 |
| 2021-06-09 | 15.15 |
| 2021-06-08 | 20.00 |
| 2021-06-07 | 20.00 |
| 2021-06-04 | 20.00 |
| 2021-06-03 | 9.09 |
| 2021-06-02 | 9.09 |
| 2021-06-01 | 15.15 |
| 2021-05-31 | 15.15 |
| 2021-05-28 | 17.58 |
| 2021-05-27 | 21.21 |
| 2021-05-26 | 21.21 |
| 2021-05-25 | 17.58 |
| 2021-05-24 | 18.79 |
| 2021-05-21 | 33.33 |
| 2021-05-20 | 44.24 |
| 2021-05-18 | 33.33 |
| 2021-05-17 | 33.33 |
| 2021-05-14 | 63.64 |
| 2021-05-13 | 48.48 |
| 2021-05-12 | 45.45 |
| 2021-05-11 | 50.30 |
| 2021-05-10 | 45.45 |
| 2021-05-07 | 45.45 |
| 2021-05-06 | 45.45 |
| 2021-05-05 | 72.73 |
| 2021-05-04 | 57.58 |
| 2021-05-03 | 60.61 |
| 2021-04-30 | 63.64 |
| 2021-04-29 | 44.85 |
| 2021-04-28 | 49.70 |
| 2021-04-27 | 49.70 |
| 2021-04-26 | 50.30 |
| 2021-04-23 | 50.91 |
| 2021-04-22 | 51.52 |
| 2021-04-21 | 38.79 |
| 2021-04-20 | 54.55 |
| 2021-04-19 | 48.48 |
| 2021-04-16 | 51.52 |
| 2021-04-15 | 41.82 |
| 2021-04-14 | 54.55 |
| 2021-04-13 | 47.88 |
| 2021-04-12 | 42.42 |
| 2021-04-09 | 46.06 |
| 2021-04-08 | 46.06 |
| 2021-04-07 | 51.52 |
| 2021-04-01 | 51.52 |
| 2021-03-31 | 51.52 |
| 2021-03-30 | 50.30 |
| 2021-03-29 | 60.61 |
| 2021-03-26 | 63.64 |
| 2021-03-25 | 48.48 |
| 2021-03-24 | 50.91 |
| 2021-03-23 | 54.55 |
| 2021-03-22 | 57.58 |
| 2021-03-19 | 72.73 |
| 2021-03-18 | 75.76 |
| 2021-03-17 | 75.76 |
| 2021-03-16 | 75.76 |
| 2021-03-15 | 51.52 |
| 2021-03-12 | 51.52 |
| 2021-03-11 | 51.52 |
| 2021-03-10 | 54.55 |
| 2021-03-09 | 54.55 |
| 2021-03-08 | 54.55 |
| 2021-03-05 | 54.55 |
| 2021-03-04 | 54.55 |
| 2021-03-03 | 57.58 |
| 2021-03-02 | 57.58 |
| 2021-03-01 | 60.61 |
| 2021-02-26 | 57.58 |
| 2021-02-25 | 57.58 |
| 2021-02-24 | 54.55 |
| 2021-02-23 | 75.76 |
| 2021-02-22 | 78.79 |
| 2021-02-19 | 78.79 |
| 2021-02-18 | 78.79 |
| 2021-02-17 | 72.73 |
| 2021-02-16 | 66.67 |
| 2021-02-11 | 66.67 |
| 2021-02-10 | 63.64 |
| 2021-02-09 | 63.64 |
| 2021-02-08 | 63.64 |
| 2021-02-05 | 54.55 |
| 2021-02-04 | 54.55 |
| 2021-02-03 | 57.58 |
| 2021-02-02 | 51.52 |
| 2021-02-01 | 81.82 |
| 2021-01-29 | 81.82 |
| 2021-01-28 | 81.82 |
| 2021-01-27 | 103.03 |
| 2021-01-26 | 106.06 |
| 2021-01-25 | 106.06 |
| 2021-01-22 | 103.03 |
| 2021-01-21 | 106.06 |
| 2021-01-20 | 112.12 |
| 2021-01-19 | 103.03 |
| 2021-01-18 | 100.00 |
| 2021-01-15 | 103.03 |
| 2021-01-14 | 106.06 |
| 2021-01-13 | 112.12 |
| 2021-01-12 | 103.03 |
| 2021-01-11 | 112.12 |
| 2021-01-08 | 100.00 |
| 2021-01-07 | 96.97 |
| 2021-01-06 | 78.79 |
| 2021-01-05 | 72.73 |
| 2021-01-04 | 66.67 |
| 2020-12-31 | 57.58 |
| 2020-12-30 | 60.61 |
| 2020-12-29 | 51.52 |
| 2020-12-28 | 60.61 |
| 2020-12-24 | 60.61 |
| 2020-12-23 | 60.61 |
| 2020-12-22 | 63.64 |
| 2020-12-21 | 72.73 |
| 2020-12-18 | 78.79 |
| 2020-12-17 | 69.70 |
| 2020-12-16 | 72.73 |
| 2020-12-15 | 75.76 |
| 2020-12-14 | 81.82 |
| 2020-12-11 | 78.79 |
| 2020-12-10 | 72.73 |
| 2020-12-09 | 81.82 |
| 2020-12-08 | 81.82 |
| 2020-12-07 | 72.73 |
| 2020-12-04 | 87.88 |
| 2020-12-03 | 69.70 |
| 2020-12-02 | 72.73 |
| 2020-12-01 | 75.76 |
| 2020-11-30 | 78.79 |
| 2020-11-27 | 78.79 |
| 2020-11-26 | 87.88 |
| 2020-11-25 | 93.94 |
| 2020-11-24 | 96.97 |
| 2020-11-23 | 96.97 |
| 2020-11-20 | 84.85 |
| 2020-11-19 | 90.91 |
| 2020-11-18 | 90.91 |
| 2020-11-17 | 90.91 |
| 2020-11-16 | 87.88 |
| 2020-11-13 | 87.88 |
| 2020-11-12 | 103.03 |
| 2020-11-11 | 115.15 |
| 2020-11-10 | 115.15 |
| 2020-11-09 | 112.12 |
| 2020-11-06 | 109.09 |
| 2020-11-05 | 112.12 |
| 2020-11-04 | 106.06 |
| 2020-11-03 | 115.15 |
| 2020-11-02 | 106.06 |
| 2020-10-30 | 106.06 |
| 2020-10-29 | 109.09 |
| 2020-10-28 | 109.09 |
| 2020-10-27 | 112.12 |
| 2020-10-23 | 106.06 |
| 2020-10-22 | 109.09 |
| 2020-10-21 | 100.00 |
| 2020-10-20 | 106.06 |
| 2020-10-19 | 109.09 |
| 2020-10-16 | 106.06 |
| 2020-10-15 | 112.12 |
| 2020-10-14 | 106.06 |
| 2020-10-12 | 81.82 |
| 2020-10-09 | 63.64 |
| 2020-10-08 | 54.55 |
| 2020-10-07 | 50.30 |
| 2020-10-06 | 45.45 |
| 2020-10-05 | 39.39 |
| 2020-09-30 | 39.39 |
| 2020-09-29 | 21.21 |
| 2020-09-28 | 39.39 |
| 2020-09-25 | 35.15 |
| 2020-09-24 | 27.27 |
| 2020-09-23 | 27.27 |
| 2020-09-22 | 27.27 |
| 2020-09-21 | 20.00 |
| 2020-09-18 | 30.30 |
| 2020-09-17 | 33.33 |
| 2020-09-16 | 35.76 |
| 2020-09-15 | 36.36 |
| 2020-09-14 | 27.27 |
| 2020-09-11 | 27.88 |
| 2020-09-10 | 28.48 |
| 2020-09-09 | 32.73 |
| 2020-09-08 | 33.33 |
| 2020-09-07 | 28.48 |
| 2020-09-04 | 21.21 |
| 2020-09-03 | 15.15 |
| 2020-09-02 | 16.97 |
| 2020-09-01 | 22.42 |
| 2020-08-31 | 21.21 |
| 2020-08-28 | 29.09 |
| 2020-08-27 | 31.52 |
| 2020-08-26 | 23.03 |
| 2020-08-25 | 24.24 |
| 2020-08-24 | 28.48 |
| 2020-08-21 | 22.42 |
| 2020-08-20 | 24.24 |
| 2020-08-19 | 18.18 |
| 2020-08-18 | 19.39 |
| 2020-08-17 | 22.42 |
| 2020-08-14 | 27.27 |
| 2020-08-13 | 28.48 |
| 2020-08-12 | 32.12 |
| 2020-08-11 | 21.21 |
| 2020-08-10 | 6.06 |
| 2020-08-07 | -3.03 |
| 2020-08-06 | -3.03 |
| 2020-08-05 | -16.36 |
| 2020-08-04 | -10.30 |
| 2020-08-03 | -10.30 |
| 2020-07-31 | -9.70 |
| 2020-07-30 | -16.97 |
| 2020-07-29 | -4.85 |
| 2020-07-28 | -9.09 |
| 2020-07-27 | -6.06 |
| 2020-07-24 | -5.45 |
| 2020-07-23 | -8.48 |
| 2020-07-22 | -8.48 |
| 2020-07-21 | -15.76 |
| 2020-07-20 | -18.18 |
| 2020-07-17 | -9.09 |
| 2020-07-16 | -9.09 |
| 2020-07-15 | -6.06 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 1.21 |
| 2020-07-10 | -3.64 |
| 2020-07-09 | -2.42 |
| 2020-07-08 | -1.82 |
| 2020-07-07 | 1.21 |
| 2020-07-06 | 7.27 |
| 2020-07-03 | 3.64 |
| 2020-07-02 | 3.64 |
| 2020-06-30 | 4.85 |
| 2020-06-29 | 6.67 |
| 2020-06-26 | 1.82 |
| 2020-06-24 | 3.64 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy