Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1958 % |
|---|---|
| 2025-09-04 | -62.31 |
| 2025-09-03 | -61.55 |
| 2025-09-02 | -60.97 |
| 2025-09-01 | -60.78 |
| 2025-08-29 | -60.78 |
| 2025-08-28 | -60.21 |
| 2025-08-27 | -58.87 |
| 2025-08-26 | -55.04 |
| 2025-08-25 | -54.66 |
| 2025-08-22 | -57.34 |
| 2025-08-21 | -57.15 |
| 2025-08-20 | -56.95 |
| 2025-08-19 | -56.95 |
| 2025-08-18 | -56.38 |
| 2025-08-15 | -57.15 |
| 2025-08-14 | -57.72 |
| 2025-08-13 | -57.15 |
| 2025-08-12 | -57.34 |
| 2025-08-11 | -57.91 |
| 2025-08-08 | -57.91 |
| 2025-08-07 | -57.91 |
| 2025-08-06 | -58.68 |
| 2025-08-05 | -59.06 |
| 2025-08-04 | -59.06 |
| 2025-08-01 | -59.06 |
| 2025-07-31 | -58.87 |
| 2025-07-30 | -57.34 |
| 2025-07-29 | -57.34 |
| 2025-07-28 | -57.91 |
| 2025-07-25 | -57.72 |
| 2025-07-24 | -57.15 |
| 2025-07-23 | -58.10 |
| 2025-07-22 | -58.29 |
| 2025-07-21 | -58.87 |
| 2025-07-18 | -59.44 |
| 2025-07-17 | -59.25 |
| 2025-07-16 | -59.82 |
| 2025-07-15 | -59.63 |
| 2025-07-14 | -59.82 |
| 2025-07-11 | -60.40 |
| 2025-07-10 | -60.78 |
| 2025-07-09 | -61.35 |
| 2025-07-08 | -61.35 |
| 2025-07-07 | -61.93 |
| 2025-07-04 | -61.74 |
| 2025-07-03 | -61.35 |
| 2025-07-02 | -61.93 |
| 2025-06-30 | -62.89 |
| 2025-06-27 | -62.12 |
| 2025-06-26 | -62.31 |
| 2025-06-25 | -62.12 |
| 2025-06-24 | -62.89 |
| 2025-06-23 | -63.27 |
| 2025-06-20 | -63.65 |
| 2025-06-19 | -63.65 |
| 2025-06-18 | -62.69 |
| 2025-06-17 | -62.12 |
| 2025-06-16 | -62.31 |
| 2025-06-13 | -62.31 |
| 2025-06-12 | -61.55 |
| 2025-06-11 | -61.16 |
| 2025-06-10 | -62.12 |
| 2025-06-09 | -61.74 |
| 2025-06-06 | -62.31 |
| 2025-06-05 | -62.12 |
| 2025-06-04 | -62.50 |
| 2025-06-03 | -62.69 |
| 2025-06-02 | -63.08 |
| 2025-05-30 | -62.12 |
| 2025-05-29 | -61.55 |
| 2025-05-28 | -62.12 |
| 2025-05-27 | -62.12 |
| 2025-05-26 | -61.74 |
| 2025-05-23 | -61.16 |
| 2025-05-22 | -61.35 |
| 2025-05-21 | -61.35 |
| 2025-05-20 | -61.74 |
| 2025-05-19 | -61.93 |
| 2025-05-16 | -61.93 |
| 2025-05-15 | -61.74 |
| 2025-05-14 | -60.97 |
| 2025-05-13 | -61.74 |
| 2025-05-12 | -61.35 |
| 2025-05-09 | -62.50 |
| 2025-05-08 | -61.93 |
| 2025-05-07 | -62.12 |
| 2025-05-06 | -61.93 |
| 2025-05-02 | -63.65 |
| 2025-04-30 | -63.46 |
| 2025-04-29 | -65.37 |
| 2025-04-28 | -65.37 |
| 2025-04-25 | -64.61 |
| 2025-04-24 | -64.61 |
| 2025-04-23 | -64.03 |
| 2025-04-22 | -64.61 |
| 2025-04-17 | -64.99 |
| 2025-04-16 | -65.18 |
| 2025-04-15 | -64.61 |
| 2025-04-14 | -64.61 |
| 2025-04-11 | -65.56 |
| 2025-04-10 | -66.14 |
| 2025-04-09 | -65.76 |
| 2025-04-08 | -66.33 |
| 2025-04-07 | -65.95 |
| 2025-04-03 | -61.74 |
| 2025-04-02 | -61.35 |
| 2025-04-01 | -61.55 |
| 2025-03-31 | -61.35 |
| 2025-03-28 | -58.87 |
| 2025-03-27 | -58.49 |
| 2025-03-26 | -57.72 |
| 2025-03-25 | -58.49 |
| 2025-03-24 | -57.91 |
| 2025-03-21 | -56.95 |
| 2025-03-20 | -50.64 |
| 2025-03-19 | -51.22 |
| 2025-03-18 | -50.26 |
| 2025-03-17 | -51.41 |
| 2025-03-14 | -52.17 |
| 2025-03-13 | -52.75 |
| 2025-03-12 | -52.75 |
| 2025-03-11 | -53.32 |
| 2025-03-10 | -51.98 |
| 2025-03-07 | -50.83 |
| 2025-03-06 | -51.41 |
| 2025-03-05 | -52.36 |
| 2025-03-04 | -52.75 |
| 2025-03-03 | -51.98 |
| 2025-02-28 | -54.28 |
| 2025-02-27 | -51.60 |
| 2025-02-26 | -53.32 |
| 2025-02-25 | -53.89 |
| 2025-02-24 | -53.51 |
| 2025-02-21 | -53.13 |
| 2025-02-20 | -52.55 |
| 2025-02-19 | -53.13 |
| 2025-02-18 | -54.47 |
| 2025-02-17 | -53.89 |
| 2025-02-14 | -53.13 |
| 2025-02-13 | -54.28 |
| 2025-02-12 | -53.13 |
| 2025-02-11 | -53.32 |
| 2025-02-10 | -53.70 |
| 2025-02-07 | -55.42 |
| 2025-02-06 | -56.76 |
| 2025-02-05 | -57.72 |
| 2025-02-04 | -58.10 |
| 2025-02-03 | -57.91 |
| 2025-01-28 | -58.10 |
| 2025-01-27 | -57.72 |
| 2025-01-24 | -57.72 |
| 2025-01-23 | -57.91 |
| 2025-01-22 | -58.49 |
| 2025-01-21 | -57.72 |
| 2025-01-20 | -57.72 |
| 2025-01-17 | -58.29 |
| 2025-01-16 | -57.91 |
| 2025-01-15 | -58.68 |
| 2025-01-14 | -58.29 |
| 2025-01-13 | -59.25 |
| 2025-01-10 | -59.63 |
| 2025-01-09 | -58.87 |
| 2025-01-08 | -58.68 |
| 2025-01-07 | -57.91 |
| 2025-01-06 | -58.29 |
| 2025-01-03 | -58.29 |
| 2025-01-02 | -56.38 |
| 2024-12-31 | -54.09 |
| 2024-12-30 | -51.79 |
| 2024-12-27 | -55.42 |
| 2024-12-24 | -56.19 |
| 2024-12-23 | -56.19 |
| 2024-12-20 | -55.04 |
| 2024-12-19 | -55.42 |
| 2024-12-18 | -54.28 |
| 2024-12-17 | -55.23 |
| 2024-12-16 | -53.89 |
| 2024-12-13 | -53.89 |
| 2024-12-12 | -54.28 |
| 2024-12-11 | -54.66 |
| 2024-12-10 | -55.23 |
| 2024-12-09 | -53.70 |
| 2024-12-06 | -55.23 |
| 2024-12-05 | -55.23 |
| 2024-12-04 | -55.42 |
| 2024-12-03 | -54.09 |
| 2024-12-02 | -53.70 |
| 2024-11-29 | -57.15 |
| 2024-11-28 | -58.10 |
| 2024-11-27 | -57.34 |
| 2024-11-26 | -57.15 |
| 2024-11-25 | -55.42 |
| 2024-11-22 | -56.19 |
| 2024-11-21 | -53.70 |
| 2024-11-20 | -55.23 |
| 2024-11-19 | -56.57 |
| 2024-11-18 | -56.38 |
| 2024-11-15 | -57.72 |
| 2024-11-14 | -57.91 |
| 2024-11-13 | -56.57 |
| 2024-11-12 | -55.81 |
| 2024-11-11 | -57.34 |
| 2024-11-08 | -57.34 |
| 2024-11-07 | -57.53 |
| 2024-11-06 | -58.49 |
| 2024-11-05 | -58.68 |
| 2024-11-04 | -59.82 |
| 2024-11-01 | -59.63 |
| 2024-10-31 | -58.87 |
| 2024-10-30 | -58.87 |
| 2024-10-29 | -58.87 |
| 2024-10-28 | -60.21 |
| 2024-10-25 | -60.59 |
| 2024-10-24 | -60.97 |
| 2024-10-23 | -60.21 |
| 2024-10-22 | -60.40 |
| 2024-10-21 | -60.97 |
| 2024-10-18 | -60.78 |
| 2024-10-17 | -62.12 |
| 2024-10-16 | -61.74 |
| 2024-10-15 | -61.93 |
| 2024-10-14 | -60.02 |
| 2024-10-10 | -58.87 |
| 2024-10-09 | -61.16 |
| 2024-10-08 | -58.10 |
| 2024-10-07 | -52.75 |
| 2024-10-04 | -57.72 |
| 2024-10-03 | -58.49 |
| 2024-10-02 | -56.76 |
| 2024-09-30 | -56.95 |
| 2024-09-27 | -60.02 |
| 2024-09-26 | -62.12 |
| 2024-09-25 | -64.42 |
| 2024-09-24 | -64.03 |
| 2024-09-23 | -65.56 |
| 2024-09-20 | -64.99 |
| 2024-09-19 | -65.37 |
| 2024-09-17 | -65.76 |
| 2024-09-16 | -65.56 |
| 2024-09-13 | -66.14 |
| 2024-09-12 | -66.33 |
| 2024-09-11 | -66.71 |
| 2024-09-10 | -65.56 |
| 2024-09-09 | -65.37 |
| 2024-09-05 | -65.18 |
| 2024-09-04 | -65.56 |
| 2024-09-03 | -64.80 |
| 2024-09-02 | -64.42 |
| 2024-08-30 | -64.61 |
| 2024-08-29 | -64.61 |
| 2024-08-28 | -65.56 |
| 2024-08-27 | -64.03 |
| 2024-08-26 | -64.22 |
| 2024-08-23 | -64.22 |
| 2024-08-22 | -63.46 |
| 2024-08-21 | -62.69 |
| 2024-08-20 | -62.50 |
| 2024-08-19 | -62.31 |
| 2024-08-16 | -62.89 |
| 2024-08-15 | -62.89 |
| 2024-08-14 | -62.69 |
| 2024-08-13 | -62.50 |
| 2024-08-12 | -61.93 |
| 2024-08-09 | -61.16 |
| 2024-08-08 | -61.35 |
| 2024-08-07 | -61.16 |
| 2024-08-06 | -60.97 |
| 2024-08-05 | -61.55 |
| 2024-08-02 | -60.21 |
| 2024-08-01 | -59.44 |
| 2024-07-31 | -59.63 |
| 2024-07-30 | -60.78 |
| 2024-07-29 | -60.21 |
| 2024-07-26 | -60.21 |
| 2024-07-25 | -60.78 |
| 2024-07-24 | -59.44 |
| 2024-07-23 | -59.63 |
| 2024-07-22 | -59.06 |
| 2024-07-19 | -58.87 |
| 2024-07-18 | -57.91 |
| 2024-07-17 | -58.29 |
| 2024-07-16 | -57.34 |
| 2024-07-15 | -57.15 |
| 2024-07-12 | -56.19 |
| 2024-07-11 | -57.53 |
| 2024-07-10 | -59.44 |
| 2024-07-09 | -58.68 |
| 2024-07-08 | -59.06 |
| 2024-07-05 | -57.91 |
| 2024-07-04 | -58.49 |
| 2024-07-03 | -58.49 |
| 2024-07-02 | -61.16 |
| 2024-06-28 | -61.74 |
| 2024-06-27 | -62.31 |
| 2024-06-26 | -61.35 |
| 2024-06-25 | -61.79 |
| 2024-06-24 | -62.50 |
| 2024-06-21 | -61.79 |
| 2024-06-20 | -61.43 |
| 2024-06-19 | -60.89 |
| 2024-06-18 | -61.97 |
| 2024-06-17 | -62.14 |
| 2024-06-14 | -61.79 |
| 2024-06-13 | -61.61 |
| 2024-06-12 | -61.79 |
| 2024-06-11 | -61.79 |
| 2024-06-07 | -60.89 |
| 2024-06-06 | -61.25 |
| 2024-06-05 | -60.36 |
| 2024-06-04 | -60.18 |
| 2024-06-03 | -59.64 |
| 2024-05-31 | -60.36 |
| 2024-05-30 | -60.36 |
| 2024-05-29 | -59.64 |
| 2024-05-28 | -59.47 |
| 2024-05-27 | -59.47 |
| 2024-05-24 | -60.18 |
| 2024-05-23 | -59.29 |
| 2024-05-22 | -58.39 |
| 2024-05-21 | -59.11 |
| 2024-05-20 | -58.04 |
| 2024-05-17 | -58.04 |
| 2024-05-16 | -58.75 |
| 2024-05-14 | -58.75 |
| 2024-05-13 | -58.93 |
| 2024-05-10 | -59.11 |
| 2024-05-09 | -60.18 |
| 2024-05-08 | -60.89 |
| 2024-05-07 | -59.82 |
| 2024-05-06 | -59.47 |
| 2024-05-03 | -59.11 |
| 2024-05-02 | -59.47 |
| 2024-04-30 | -60.00 |
| 2024-04-29 | -59.29 |
| 2024-04-26 | -60.00 |
| 2024-04-25 | -60.72 |
| 2024-04-24 | -60.36 |
| 2024-04-23 | -61.43 |
| 2024-04-22 | -61.97 |
| 2024-04-19 | -61.79 |
| 2024-04-18 | -61.61 |
| 2024-04-17 | -61.25 |
| 2024-04-16 | -61.25 |
| 2024-04-15 | -59.29 |
| 2024-04-12 | -60.00 |
| 2024-04-11 | -58.57 |
| 2024-04-10 | -59.11 |
| 2024-04-09 | -59.64 |
| 2024-04-08 | -59.82 |
| 2024-04-05 | -61.07 |
| 2024-04-03 | -60.54 |
| 2024-04-02 | -59.64 |
| 2024-03-28 | -61.79 |
| 2024-03-27 | -61.79 |
| 2024-03-26 | -60.89 |
| 2024-03-25 | -58.93 |
| 2024-03-22 | -51.61 |
| 2024-03-21 | -51.43 |
| 2024-03-20 | -54.11 |
| 2024-03-19 | -52.32 |
| 2024-03-18 | -51.43 |
| 2024-03-15 | -52.68 |
| 2024-03-14 | -55.72 |
| 2024-03-13 | -55.89 |
| 2024-03-12 | -57.68 |
| 2024-03-11 | -58.57 |
| 2024-03-08 | -57.32 |
| 2024-03-07 | -57.86 |
| 2024-03-06 | -58.22 |
| 2024-03-05 | -58.39 |
| 2024-03-04 | -58.22 |
| 2024-03-01 | -57.32 |
| 2024-02-29 | -58.22 |
| 2024-02-28 | -58.93 |
| 2024-02-27 | -58.04 |
| 2024-02-26 | -58.39 |
| 2024-02-23 | -59.47 |
| 2024-02-22 | -59.29 |
| 2024-02-21 | -60.18 |
| 2024-02-20 | -60.72 |
| 2024-02-19 | -61.79 |
| 2024-02-16 | -62.14 |
| 2024-02-15 | -63.39 |
| 2024-02-14 | -62.68 |
| 2024-02-09 | -61.79 |
| 2024-02-08 | -61.25 |
| 2024-02-07 | -62.14 |
| 2024-02-06 | -62.14 |
| 2024-02-05 | -63.22 |
| 2024-02-02 | -62.86 |
| 2024-02-01 | -63.04 |
| 2024-01-31 | -62.86 |
| 2024-01-30 | -63.04 |
| 2024-01-29 | -62.50 |
| 2024-01-26 | -62.68 |
| 2024-01-25 | -61.43 |
| 2024-01-24 | -62.50 |
| 2024-01-23 | -63.39 |
| 2024-01-22 | -64.82 |
| 2024-01-19 | -63.57 |
| 2024-01-18 | -63.22 |
| 2024-01-17 | -63.39 |
| 2024-01-16 | -61.79 |
| 2024-01-15 | -61.43 |
| 2024-01-12 | -62.14 |
| 2024-01-11 | -61.97 |
| 2024-01-10 | -62.86 |
| 2024-01-09 | -62.50 |
| 2024-01-08 | -63.04 |
| 2024-01-05 | -62.32 |
| 2024-01-04 | -61.97 |
| 2024-01-03 | -61.07 |
| 2024-01-02 | -59.82 |
| 2023-12-29 | -59.29 |
| 2023-12-28 | -60.00 |
| 2023-12-27 | -61.25 |
| 2023-12-22 | -61.25 |
| 2023-12-21 | -60.89 |
| 2023-12-20 | -60.89 |
| 2023-12-19 | -61.25 |
| 2023-12-18 | -60.54 |
| 2023-12-15 | -60.18 |
| 2023-12-14 | -60.00 |
| 2023-12-13 | -60.54 |
| 2023-12-12 | -60.18 |
| 2023-12-11 | -60.36 |
| 2023-12-08 | -60.00 |
| 2023-12-07 | -60.00 |
| 2023-12-06 | -59.64 |
| 2023-12-05 | -59.82 |
| 2023-12-04 | -58.57 |
| 2023-12-01 | -58.04 |
| 2023-11-30 | -57.68 |
| 2023-11-29 | -56.97 |
| 2023-11-28 | -55.36 |
| 2023-11-27 | -56.97 |
| 2023-11-24 | -57.32 |
| 2023-11-23 | -56.43 |
| 2023-11-22 | -58.57 |
| 2023-11-21 | -57.86 |
| 2023-11-20 | -57.68 |
| 2023-11-17 | -57.32 |
| 2023-11-16 | -57.68 |
| 2023-11-15 | -57.50 |
| 2023-11-14 | -58.22 |
| 2023-11-13 | -59.11 |
| 2023-11-10 | -58.93 |
| 2023-11-09 | -58.57 |
| 2023-11-08 | -59.11 |
| 2023-11-07 | -60.18 |
| 2023-11-06 | -59.47 |
| 2023-11-03 | -60.00 |
| 2023-11-02 | -60.36 |
| 2023-11-01 | -61.07 |
| 2023-10-31 | -59.29 |
| 2023-10-30 | -60.36 |
| 2023-10-27 | -58.93 |
| 2023-10-26 | -59.29 |
| 2023-10-25 | -59.64 |
| 2023-10-24 | -59.47 |
| 2023-10-20 | -58.93 |
| 2023-10-19 | -58.93 |
| 2023-10-18 | -58.57 |
| 2023-10-17 | -57.50 |
| 2023-10-16 | -57.14 |
| 2023-10-13 | -56.43 |
| 2023-10-12 | -56.07 |
| 2023-10-11 | -58.22 |
| 2023-10-10 | -58.75 |
| 2023-10-09 | -58.75 |
| 2023-10-06 | -60.00 |
| 2023-10-05 | -60.00 |
| 2023-10-04 | -60.18 |
| 2023-10-03 | -59.47 |
| 2023-09-29 | -57.68 |
| 2023-09-28 | -57.50 |
| 2023-09-27 | -58.04 |
| 2023-09-26 | -57.14 |
| 2023-09-25 | -56.97 |
| 2023-09-22 | -57.14 |
| 2023-09-21 | -58.75 |
| 2023-09-20 | -57.68 |
| 2023-09-19 | -58.22 |
| 2023-09-18 | -57.86 |
| 2023-09-15 | -58.93 |
| 2023-09-14 | -60.72 |
| 2023-09-13 | -60.89 |
| 2023-09-12 | -60.72 |
| 2023-09-11 | -60.00 |
| 2023-09-07 | -60.36 |
| 2023-09-06 | -60.36 |
| 2023-09-05 | -60.72 |
| 2023-09-04 | -60.00 |
| 2023-08-31 | -61.25 |
| 2023-08-30 | -61.79 |
| 2023-08-29 | -60.72 |
| 2023-08-28 | -66.43 |
| 2023-08-25 | -66.61 |
| 2023-08-24 | -66.61 |
| 2023-08-23 | -67.14 |
| 2023-08-22 | -66.07 |
| 2023-08-21 | -66.25 |
| 2023-08-18 | -65.00 |
| 2023-08-17 | -63.93 |
| 2023-08-16 | -64.11 |
| 2023-08-15 | -64.11 |
| 2023-08-14 | -63.39 |
| 2023-08-11 | -62.50 |
| 2023-08-10 | -61.43 |
| 2023-08-09 | -61.61 |
| 2023-08-08 | -61.97 |
| 2023-08-07 | -61.61 |
| 2023-08-04 | -60.89 |
| 2023-08-03 | -59.47 |
| 2023-08-02 | -60.00 |
| 2023-08-01 | -61.25 |
| 2023-07-31 | -61.43 |
| 2023-07-28 | -62.14 |
| 2023-07-27 | -62.86 |
| 2023-07-26 | -63.93 |
| 2023-07-25 | -63.93 |
| 2023-07-24 | -65.18 |
| 2023-07-21 | -64.64 |
| 2023-07-20 | -65.18 |
| 2023-07-19 | -64.64 |
| 2023-07-18 | -64.47 |
| 2023-07-14 | -64.47 |
| 2023-07-13 | -64.29 |
| 2023-07-12 | -64.29 |
| 2023-07-11 | -64.11 |
| 2023-07-10 | -63.93 |
| 2023-07-07 | -64.29 |
| 2023-07-06 | -64.47 |
| 2023-07-05 | -64.11 |
| 2023-07-04 | -63.93 |
| 2023-07-03 | -63.93 |
| 2023-06-30 | -66.07 |
| 2023-06-29 | -65.89 |
| 2023-06-28 | -66.43 |
| 2023-06-27 | -67.07 |
| 2023-06-26 | -67.56 |
| 2023-06-23 | -67.40 |
| 2023-06-21 | -66.59 |
| 2023-06-20 | -66.59 |
| 2023-06-19 | -65.61 |
| 2023-06-16 | -65.78 |
| 2023-06-15 | -65.61 |
| 2023-06-14 | -66.10 |
| 2023-06-13 | -65.94 |
| 2023-06-12 | -66.10 |
| 2023-06-09 | -66.10 |
| 2023-06-08 | -66.26 |
| 2023-06-07 | -66.10 |
| 2023-06-06 | -65.94 |
| 2023-06-05 | -66.10 |
| 2023-06-02 | -66.42 |
| 2023-06-01 | -67.40 |
| 2023-05-31 | -67.23 |
| 2023-05-30 | -67.07 |
| 2023-05-29 | -67.23 |
| 2023-05-25 | -66.75 |
| 2023-05-24 | -65.78 |
| 2023-05-23 | -65.13 |
| 2023-05-22 | -65.13 |
| 2023-05-19 | -65.61 |
| 2023-05-18 | -64.96 |
| 2023-05-17 | -64.96 |
| 2023-05-16 | -64.15 |
| 2023-05-15 | -63.34 |
| 2023-05-12 | -63.02 |
| 2023-05-11 | -62.04 |
| 2023-05-10 | -62.37 |
| 2023-05-09 | -63.18 |
| 2023-05-08 | -62.37 |
| 2023-05-05 | -62.69 |
| 2023-05-04 | -63.34 |
| 2023-05-03 | -64.15 |
| 2023-05-02 | -63.50 |
| 2023-04-28 | -64.32 |
| 2023-04-27 | -64.32 |
| 2023-04-26 | -64.15 |
| 2023-04-25 | -64.80 |
| 2023-04-24 | -63.67 |
| 2023-04-21 | -64.32 |
| 2023-04-20 | -63.67 |
| 2023-04-19 | -63.99 |
| 2023-04-18 | -63.50 |
| 2023-04-17 | -63.50 |
| 2023-04-14 | -64.32 |
| 2023-04-13 | -64.96 |
| 2023-04-12 | -64.32 |
| 2023-04-11 | -64.32 |
| 2023-04-06 | -65.13 |
| 2023-04-04 | -64.96 |
| 2023-04-03 | -64.32 |
| 2023-03-31 | -64.64 |
| 2023-03-30 | -64.64 |
| 2023-03-29 | -63.67 |
| 2023-03-28 | -64.32 |
| 2023-03-27 | -64.96 |
| 2023-03-24 | -65.13 |
| 2023-03-23 | -64.80 |
| 2023-03-22 | -65.61 |
| 2023-03-21 | -66.10 |
| 2023-03-20 | -66.75 |
| 2023-03-17 | -65.94 |
| 2023-03-16 | -65.94 |
| 2023-03-15 | -66.26 |
| 2023-03-14 | -67.07 |
| 2023-03-13 | -66.75 |
| 2023-03-10 | -66.10 |
| 2023-03-09 | -64.96 |
| 2023-03-08 | -63.67 |
| 2023-03-07 | -63.02 |
| 2023-03-06 | -63.02 |
| 2023-03-03 | -62.69 |
| 2023-03-02 | -63.18 |
| 2023-03-01 | -63.83 |
| 2023-02-28 | -65.45 |
| 2023-02-27 | -64.80 |
| 2023-02-24 | -63.99 |
| 2023-02-23 | -63.34 |
| 2023-02-22 | -62.53 |
| 2023-02-21 | -62.21 |
| 2023-02-20 | -62.21 |
| 2023-02-17 | -62.86 |
| 2023-02-16 | -62.69 |
| 2023-02-15 | -62.37 |
| 2023-02-14 | -61.56 |
| 2023-02-13 | -61.72 |
| 2023-02-10 | -61.56 |
| 2023-02-09 | -61.88 |
| 2023-02-08 | -62.69 |
| 2023-02-07 | -62.37 |
| 2023-02-06 | -61.88 |
| 2023-02-03 | -60.75 |
| 2023-02-02 | -60.26 |
| 2023-02-01 | -59.94 |
| 2023-01-31 | -61.07 |
| 2023-01-30 | -61.23 |
| 2023-01-27 | -60.26 |
| 2023-01-26 | -60.58 |
| 2023-01-20 | -61.56 |
| 2023-01-19 | -62.04 |
| 2023-01-18 | -61.56 |
| 2023-01-17 | -61.40 |
| 2023-01-16 | -61.40 |
| 2023-01-13 | -60.58 |
| 2023-01-12 | -61.56 |
| 2023-01-11 | -62.21 |
| 2023-01-10 | -61.88 |
| 2023-01-09 | -62.69 |
| 2023-01-06 | -63.18 |
| 2023-01-05 | -63.67 |
| 2023-01-04 | -63.18 |
| 2023-01-03 | -65.45 |
| 2022-12-30 | -66.42 |
| 2022-12-29 | -66.75 |
| 2022-12-28 | -66.10 |
| 2022-12-23 | -66.26 |
| 2022-12-22 | -65.94 |
| 2022-12-21 | -66.10 |
| 2022-12-20 | -66.42 |
| 2022-12-19 | -65.61 |
| 2022-12-16 | -64.32 |
| 2022-12-15 | -65.13 |
| 2022-12-14 | -64.96 |
| 2022-12-13 | -65.13 |
| 2022-12-12 | -65.13 |
| 2022-12-09 | -64.48 |
| 2022-12-08 | -64.15 |
| 2022-12-07 | -64.96 |
| 2022-12-06 | -64.15 |
| 2022-12-05 | -64.48 |
| 2022-12-02 | -65.94 |
| 2022-12-01 | -65.45 |
| 2022-11-30 | -65.45 |
| 2022-11-29 | -66.91 |
| 2022-11-28 | -68.21 |
| 2022-11-25 | -68.05 |
| 2022-11-24 | -68.05 |
| 2022-11-23 | -68.37 |
| 2022-11-22 | -68.37 |
| 2022-11-21 | -68.53 |
| 2022-11-18 | -68.05 |
| 2022-11-17 | -68.21 |
| 2022-11-16 | -67.88 |
| 2022-11-15 | -66.59 |
| 2022-11-14 | -67.07 |
| 2022-11-11 | -68.86 |
| 2022-11-10 | -69.99 |
| 2022-11-09 | -69.02 |
| 2022-11-08 | -68.53 |
| 2022-11-07 | -68.05 |
| 2022-11-04 | -69.02 |
| 2022-11-03 | -70.15 |
| 2022-11-02 | -69.18 |
| 2022-11-01 | -71.13 |
| 2022-10-31 | -71.78 |
| 2022-10-28 | -71.45 |
| 2022-10-27 | -70.64 |
| 2022-10-26 | -71.13 |
| 2022-10-25 | -71.78 |
| 2022-10-24 | -72.59 |
| 2022-10-21 | -70.80 |
| 2022-10-20 | -71.29 |
| 2022-10-19 | -71.29 |
| 2022-10-18 | -70.80 |
| 2022-10-17 | -71.45 |
| 2022-10-14 | -71.29 |
| 2022-10-13 | -71.78 |
| 2022-10-12 | -72.10 |
| 2022-10-11 | -72.43 |
| 2022-10-10 | -71.94 |
| 2022-10-07 | -72.26 |
| 2022-10-06 | -71.78 |
| 2022-10-05 | -70.64 |
| 2022-10-03 | -72.26 |
| 2022-09-30 | -72.10 |
| 2022-09-29 | -71.61 |
| 2022-09-28 | -70.64 |
| 2022-09-27 | -69.02 |
| 2022-09-26 | -69.51 |
| 2022-09-23 | -69.34 |
| 2022-09-22 | -68.86 |
| 2022-09-21 | -68.21 |
| 2022-09-20 | -67.56 |
| 2022-09-19 | -67.88 |
| 2022-09-16 | -67.88 |
| 2022-09-15 | -67.23 |
| 2022-09-14 | -67.07 |
| 2022-09-13 | -65.78 |
| 2022-09-09 | -66.42 |
| 2022-09-08 | -66.91 |
| 2022-09-07 | -66.42 |
| 2022-09-06 | -66.26 |
| 2022-09-05 | -66.75 |
| 2022-09-02 | -66.10 |
| 2022-09-01 | -65.45 |
| 2022-08-31 | -64.80 |
| 2022-08-30 | -64.80 |
| 2022-08-29 | -64.32 |
| 2022-08-26 | -62.21 |
| 2022-08-25 | -67.07 |
| 2022-08-24 | -67.40 |
| 2022-08-23 | -66.75 |
| 2022-08-22 | -66.42 |
| 2022-08-19 | -66.42 |
| 2022-08-18 | -66.75 |
| 2022-08-17 | -65.94 |
| 2022-08-16 | -67.07 |
| 2022-08-15 | -67.56 |
| 2022-08-12 | -67.23 |
| 2022-08-11 | -67.07 |
| 2022-08-10 | -68.05 |
| 2022-08-09 | -67.07 |
| 2022-08-08 | -66.91 |
| 2022-08-05 | -66.91 |
| 2022-08-04 | -67.56 |
| 2022-08-03 | -67.07 |
| 2022-08-02 | -67.72 |
| 2022-08-01 | -66.26 |
| 2022-07-29 | -65.78 |
| 2022-07-28 | -65.29 |
| 2022-07-27 | -65.61 |
| 2022-07-26 | -64.64 |
| 2022-07-25 | -64.48 |
| 2022-07-22 | -63.34 |
| 2022-07-21 | -64.15 |
| 2022-07-20 | -63.67 |
| 2022-07-19 | -63.18 |
| 2022-07-18 | -63.02 |
| 2022-07-15 | -63.67 |
| 2022-07-14 | -63.02 |
| 2022-07-13 | -62.53 |
| 2022-07-12 | -61.88 |
| 2022-07-11 | -61.40 |
| 2022-07-08 | -60.58 |
| 2022-07-07 | -61.40 |
| 2022-07-06 | -61.88 |
| 2022-07-05 | -61.07 |
| 2022-07-04 | -61.23 |
| 2022-06-30 | -60.71 |
| 2022-06-29 | -60.10 |
| 2022-06-28 | -58.90 |
| 2022-06-27 | -59.65 |
| 2022-06-24 | -60.10 |
| 2022-06-23 | -59.95 |
| 2022-06-22 | -61.16 |
| 2022-06-21 | -61.61 |
| 2022-06-20 | -61.91 |
| 2022-06-17 | -62.21 |
| 2022-06-16 | -62.06 |
| 2022-06-15 | -61.01 |
| 2022-06-14 | -61.31 |
| 2022-06-13 | -61.46 |
| 2022-06-10 | -61.16 |
| 2022-06-09 | -61.61 |
| 2022-06-08 | -60.86 |
| 2022-06-07 | -61.01 |
| 2022-06-06 | -60.86 |
| 2022-06-02 | -61.01 |
| 2022-06-01 | -62.21 |
| 2022-05-31 | -62.06 |
| 2022-05-30 | -62.96 |
| 2022-05-27 | -63.12 |
| 2022-05-26 | -63.12 |
| 2022-05-25 | -62.66 |
| 2022-05-24 | -63.57 |
| 2022-05-23 | -63.42 |
| 2022-05-20 | -63.12 |
| 2022-05-19 | -63.27 |
| 2022-05-18 | -63.27 |
| 2022-05-17 | -63.12 |
| 2022-05-16 | -64.77 |
| 2022-05-13 | -64.92 |
| 2022-05-12 | -65.67 |
| 2022-05-11 | -65.83 |
| 2022-05-10 | -65.67 |
| 2022-05-06 | -65.07 |
| 2022-05-05 | -63.42 |
| 2022-05-04 | -63.27 |
| 2022-05-03 | -63.12 |
| 2022-04-29 | -62.66 |
| 2022-04-28 | -64.32 |
| 2022-04-27 | -65.07 |
| 2022-04-26 | -64.92 |
| 2022-04-25 | -65.22 |
| 2022-04-22 | -63.42 |
| 2022-04-21 | -63.57 |
| 2022-04-20 | -62.81 |
| 2022-04-19 | -62.51 |
| 2022-04-14 | -62.36 |
| 2022-04-13 | -63.27 |
| 2022-04-12 | -62.96 |
| 2022-04-11 | -62.81 |
| 2022-04-08 | -61.31 |
| 2022-04-07 | -61.61 |
| 2022-04-06 | -60.56 |
| 2022-04-04 | -59.35 |
| 2022-04-01 | -59.80 |
| 2022-03-31 | -60.41 |
| 2022-03-30 | -60.25 |
| 2022-03-29 | -60.86 |
| 2022-03-28 | -61.16 |
| 2022-03-25 | -61.01 |
| 2022-03-24 | -61.01 |
| 2022-03-23 | -61.01 |
| 2022-03-22 | -61.16 |
| 2022-03-21 | -62.81 |
| 2022-03-18 | -62.66 |
| 2022-03-17 | -62.66 |
| 2022-03-16 | -64.32 |
| 2022-03-15 | -67.78 |
| 2022-03-14 | -65.67 |
| 2022-03-11 | -63.57 |
| 2022-03-10 | -63.12 |
| 2022-03-09 | -63.12 |
| 2022-03-08 | -63.12 |
| 2022-03-07 | -62.21 |
| 2022-03-04 | -60.86 |
| 2022-03-03 | -59.80 |
| 2022-03-02 | -59.95 |
| 2022-03-01 | -58.90 |
| 2022-02-28 | -59.05 |
| 2022-02-25 | -58.90 |
| 2022-02-24 | -58.75 |
| 2022-02-23 | -57.09 |
| 2022-02-22 | -57.39 |
| 2022-02-21 | -56.34 |
| 2022-02-18 | -56.19 |
| 2022-02-17 | -56.04 |
| 2022-02-16 | -55.89 |
| 2022-02-15 | -56.19 |
| 2022-02-14 | -56.34 |
| 2022-02-11 | -55.89 |
| 2022-02-10 | -55.59 |
| 2022-02-09 | -55.14 |
| 2022-02-08 | -56.49 |
| 2022-02-07 | -56.04 |
| 2022-02-04 | -56.49 |
| 2022-01-31 | -57.09 |
| 2022-01-28 | -57.09 |
| 2022-01-27 | -55.29 |
| 2022-01-26 | -54.08 |
| 2022-01-25 | -53.93 |
| 2022-01-24 | -51.82 |
| 2022-01-21 | -50.92 |
| 2022-01-20 | -51.37 |
| 2022-01-19 | -51.67 |
| 2022-01-18 | -51.37 |
| 2022-01-17 | -50.92 |
| 2022-01-14 | -50.47 |
| 2022-01-13 | -50.47 |
| 2022-01-12 | -50.77 |
| 2022-01-11 | -52.12 |
| 2022-01-10 | -51.37 |
| 2022-01-07 | -52.12 |
| 2022-01-06 | -51.67 |
| 2022-01-05 | -52.12 |
| 2022-01-04 | -49.57 |
| 2022-01-03 | -49.57 |
| 2021-12-31 | -49.57 |
| 2021-12-30 | -50.32 |
| 2021-12-29 | -48.81 |
| 2021-12-28 | -47.46 |
| 2021-12-24 | -45.05 |
| 2021-12-23 | -44.75 |
| 2021-12-22 | -45.20 |
| 2021-12-21 | -44.45 |
| 2021-12-20 | -41.59 |
| 2021-12-17 | -40.08 |
| 2021-12-16 | -40.53 |
| 2021-12-15 | -42.04 |
| 2021-12-14 | -49.72 |
| 2021-12-13 | -52.28 |
| 2021-12-10 | -51.97 |
| 2021-12-09 | -51.67 |
| 2021-12-08 | -52.73 |
| 2021-12-07 | -53.18 |
| 2021-12-06 | -53.63 |
| 2021-12-03 | -52.73 |
| 2021-12-02 | -53.03 |
| 2021-12-01 | -53.78 |
| 2021-11-30 | -51.52 |
| 2021-11-29 | -50.62 |
| 2021-11-26 | -49.87 |
| 2021-11-25 | -49.42 |
| 2021-11-24 | -49.42 |
| 2021-11-23 | -50.77 |
| 2021-11-22 | -51.07 |
| 2021-11-19 | -53.18 |
| 2021-11-18 | -52.73 |
| 2021-11-17 | -52.58 |
| 2021-11-16 | -51.82 |
| 2021-11-15 | -52.28 |
| 2021-11-12 | -52.43 |
| 2021-11-11 | -55.14 |
| 2021-11-10 | -55.74 |
| 2021-11-09 | -56.34 |
| 2021-11-08 | -57.85 |
| 2021-11-05 | -58.15 |
| 2021-11-04 | -58.15 |
| 2021-11-03 | -59.05 |
| 2021-11-02 | -59.50 |
| 2021-11-01 | -59.35 |
| 2021-10-29 | -61.16 |
| 2021-10-28 | -58.75 |
| 2021-10-27 | -57.85 |
| 2021-10-26 | -57.54 |
| 2021-10-25 | -56.79 |
| 2021-10-22 | -56.34 |
| 2021-10-21 | -56.64 |
| 2021-10-20 | -56.79 |
| 2021-10-19 | -56.64 |
| 2021-10-18 | -56.79 |
| 2021-10-15 | -57.54 |
| 2021-10-12 | -58.15 |
| 2021-10-11 | -57.70 |
| 2021-10-08 | -57.85 |
| 2021-10-07 | -58.90 |
| 2021-10-06 | -59.50 |
| 2021-10-05 | -59.50 |
| 2021-10-04 | -58.90 |
| 2021-09-30 | -59.35 |
| 2021-09-29 | -59.20 |
| 2021-09-28 | -59.20 |
| 2021-09-27 | -59.65 |
| 2021-09-24 | -58.75 |
| 2021-09-23 | -58.00 |
| 2021-09-21 | -58.75 |
| 2021-09-20 | -58.75 |
| 2021-09-17 | -56.19 |
| 2021-09-16 | -56.64 |
| 2021-09-15 | -56.49 |
| 2021-09-14 | -55.89 |
| 2021-09-13 | -54.23 |
| 2021-09-10 | -54.08 |
| 2021-09-09 | -55.74 |
| 2021-09-08 | -54.99 |
| 2021-09-07 | -53.93 |
| 2021-09-06 | -55.29 |
| 2021-09-03 | -56.19 |
| 2021-09-02 | -56.49 |
| 2021-09-01 | -57.09 |
| 2021-08-31 | -57.24 |
| 2021-08-30 | -56.34 |
| 2021-08-27 | -57.70 |
| 2021-08-26 | -58.15 |
| 2021-08-25 | -57.24 |
| 2021-08-24 | -58.75 |
| 2021-08-23 | -59.05 |
| 2021-08-20 | -60.25 |
| 2021-08-19 | -58.60 |
| 2021-08-18 | -58.60 |
| 2021-08-17 | -59.35 |
| 2021-08-16 | -57.85 |
| 2021-08-13 | -56.79 |
| 2021-08-12 | -56.49 |
| 2021-08-11 | -57.85 |
| 2021-08-10 | -57.39 |
| 2021-08-09 | -58.00 |
| 2021-08-06 | -57.85 |
| 2021-08-05 | -57.70 |
| 2021-08-04 | -56.79 |
| 2021-08-03 | -57.70 |
| 2021-08-02 | -56.79 |
| 2021-07-30 | -58.30 |
| 2021-07-29 | -58.00 |
| 2021-07-28 | -59.65 |
| 2021-07-27 | -60.25 |
| 2021-07-26 | -58.45 |
| 2021-07-23 | -56.49 |
| 2021-07-22 | -55.59 |
| 2021-07-21 | -55.89 |
| 2021-07-20 | -56.19 |
| 2021-07-19 | -54.68 |
| 2021-07-16 | -52.73 |
| 2021-07-15 | -51.07 |
| 2021-07-14 | -52.58 |
| 2021-07-13 | -52.28 |
| 2021-07-12 | -52.88 |
| 2021-07-09 | -54.08 |
| 2021-07-08 | -53.48 |
| 2021-07-07 | -54.53 |
| 2021-07-06 | -54.68 |
| 2021-07-05 | -54.23 |
| 2021-07-02 | -55.59 |
| 2021-06-30 | -56.49 |
| 2021-06-29 | -56.94 |
| 2021-06-28 | -55.59 |
| 2021-06-25 | -56.19 |
| 2021-06-24 | -55.89 |
| 2021-06-23 | -55.59 |
| 2021-06-22 | -55.59 |
| 2021-06-21 | -56.29 |
| 2021-06-18 | -55.42 |
| 2021-06-17 | -56.73 |
| 2021-06-16 | -57.46 |
| 2021-06-15 | -56.15 |
| 2021-06-11 | -56.29 |
| 2021-06-10 | -56.15 |
| 2021-06-09 | -56.88 |
| 2021-06-08 | -56.73 |
| 2021-06-07 | -56.29 |
| 2021-06-04 | -58.33 |
| 2021-06-03 | -58.48 |
| 2021-06-02 | -58.92 |
| 2021-06-01 | -59.21 |
| 2021-05-31 | -59.21 |
| 2021-05-28 | -57.90 |
| 2021-05-27 | -57.60 |
| 2021-05-26 | -58.33 |
| 2021-05-25 | -57.90 |
| 2021-05-24 | -58.19 |
| 2021-05-21 | -58.77 |
| 2021-05-20 | -58.77 |
| 2021-05-18 | -59.79 |
| 2021-05-17 | -59.79 |
| 2021-05-14 | -60.23 |
| 2021-05-13 | -61.25 |
| 2021-05-12 | -60.66 |
| 2021-05-11 | -60.23 |
| 2021-05-10 | -58.92 |
| 2021-05-07 | -59.79 |
| 2021-05-06 | -59.94 |
| 2021-05-05 | -59.21 |
| 2021-05-04 | -58.92 |
| 2021-05-03 | -59.50 |
| 2021-04-30 | -59.06 |
| 2021-04-29 | -59.50 |
| 2021-04-28 | -63.14 |
| 2021-04-27 | -62.70 |
| 2021-04-26 | -62.27 |
| 2021-04-23 | -63.00 |
| 2021-04-22 | -63.00 |
| 2021-04-21 | -62.70 |
| 2021-04-20 | -60.66 |
| 2021-04-19 | -59.64 |
| 2021-04-16 | -61.25 |
| 2021-04-15 | -62.41 |
| 2021-04-14 | -62.41 |
| 2021-04-13 | -63.29 |
| 2021-04-12 | -63.43 |
| 2021-04-09 | -62.41 |
| 2021-04-08 | -62.27 |
| 2021-04-07 | -61.54 |
| 2021-04-01 | -62.85 |
| 2021-03-31 | -63.72 |
| 2021-03-30 | -64.16 |
| 2021-03-29 | -64.60 |
| 2021-03-26 | -65.03 |
| 2021-03-25 | -64.16 |
| 2021-03-24 | -61.68 |
| 2021-03-23 | -59.79 |
| 2021-03-22 | -59.21 |
| 2021-03-19 | -59.06 |
| 2021-03-18 | -59.35 |
| 2021-03-17 | -59.50 |
| 2021-03-16 | -60.08 |
| 2021-03-15 | -60.66 |
| 2021-03-12 | -59.79 |
| 2021-03-11 | -59.35 |
| 2021-03-10 | -60.52 |
| 2021-03-09 | -60.96 |
| 2021-03-08 | -61.25 |
| 2021-03-05 | -60.08 |
| 2021-03-04 | -59.79 |
| 2021-03-03 | -58.62 |
| 2021-03-02 | -58.92 |
| 2021-03-01 | -59.21 |
| 2021-02-26 | -59.50 |
| 2021-02-25 | -58.19 |
| 2021-02-24 | -58.92 |
| 2021-02-23 | -58.48 |
| 2021-02-22 | -58.04 |
| 2021-02-19 | -57.31 |
| 2021-02-18 | -58.77 |
| 2021-02-17 | -57.90 |
| 2021-02-16 | -57.75 |
| 2021-02-11 | -59.06 |
| 2021-02-10 | -59.50 |
| 2021-02-09 | -60.66 |
| 2021-02-08 | -60.08 |
| 2021-02-05 | -60.81 |
| 2021-02-04 | -59.64 |
| 2021-02-03 | -59.06 |
| 2021-02-02 | -59.79 |
| 2021-02-01 | -60.37 |
| 2021-01-29 | -60.08 |
| 2021-01-28 | -59.79 |
| 2021-01-27 | -58.62 |
| 2021-01-26 | -59.21 |
| 2021-01-25 | -57.02 |
| 2021-01-22 | -57.17 |
| 2021-01-21 | -54.84 |
| 2021-01-20 | -54.55 |
| 2021-01-19 | -55.27 |
| 2021-01-18 | -56.00 |
| 2021-01-15 | -58.19 |
| 2021-01-14 | -56.73 |
| 2021-01-13 | -56.73 |
| 2021-01-12 | -58.19 |
| 2021-01-11 | -57.90 |
| 2021-01-08 | -56.29 |
| 2021-01-07 | -59.35 |
| 2021-01-06 | -57.90 |
| 2021-01-05 | -59.35 |
| 2021-01-04 | -57.31 |
| 2020-12-31 | -58.19 |
| 2020-12-30 | -58.77 |
| 2020-12-29 | -57.60 |
| 2020-12-28 | -57.31 |
| 2020-12-24 | -60.23 |
| 2020-12-23 | -61.98 |
| 2020-12-22 | -61.54 |
| 2020-12-21 | -60.23 |
| 2020-12-18 | -59.50 |
| 2020-12-17 | -60.23 |
| 2020-12-16 | -61.54 |
| 2020-12-15 | -60.96 |
| 2020-12-14 | -60.52 |
| 2020-12-11 | -60.96 |
| 2020-12-10 | -61.10 |
| 2020-12-09 | -60.81 |
| 2020-12-08 | -60.66 |
| 2020-12-07 | -60.23 |
| 2020-12-04 | -59.64 |
| 2020-12-03 | -59.21 |
| 2020-12-02 | -58.04 |
| 2020-12-01 | -57.31 |
| 2020-11-30 | -57.75 |
| 2020-11-27 | -56.88 |
| 2020-11-26 | -57.60 |
| 2020-11-25 | -55.86 |
| 2020-11-24 | -54.98 |
| 2020-11-23 | -55.13 |
| 2020-11-20 | -53.82 |
| 2020-11-19 | -53.38 |
| 2020-11-18 | -53.38 |
| 2020-11-17 | -53.67 |
| 2020-11-16 | -56.44 |
| 2020-11-13 | -54.25 |
| 2020-11-12 | -53.23 |
| 2020-11-11 | -52.51 |
| 2020-11-10 | -51.05 |
| 2020-11-09 | -53.53 |
| 2020-11-06 | -52.07 |
| 2020-11-05 | -54.69 |
| 2020-11-04 | -56.44 |
| 2020-11-03 | -57.75 |
| 2020-11-02 | -58.48 |
| 2020-10-30 | -58.33 |
| 2020-10-29 | -59.06 |
| 2020-10-28 | -57.46 |
| 2020-10-27 | -53.23 |
| 2020-10-23 | -51.34 |
| 2020-10-22 | -51.92 |
| 2020-10-21 | -52.07 |
| 2020-10-20 | -53.53 |
| 2020-10-19 | -53.38 |
| 2020-10-16 | -52.51 |
| 2020-10-15 | -51.92 |
| 2020-10-14 | -52.65 |
| 2020-10-12 | -52.80 |
| 2020-10-09 | -52.94 |
| 2020-10-08 | -52.94 |
| 2020-10-07 | -54.25 |
| 2020-10-06 | -53.53 |
| 2020-10-05 | -56.73 |
| 2020-09-30 | -54.11 |
| 2020-09-29 | -53.67 |
| 2020-09-28 | -53.38 |
| 2020-09-25 | -53.38 |
| 2020-09-24 | -52.21 |
| 2020-09-23 | -51.92 |
| 2020-09-22 | -51.19 |
| 2020-09-21 | -49.88 |
| 2020-09-18 | -49.45 |
| 2020-09-17 | -47.70 |
| 2020-09-16 | -47.41 |
| 2020-09-15 | -47.70 |
| 2020-09-14 | -48.28 |
| 2020-09-11 | -50.76 |
| 2020-09-10 | -51.78 |
| 2020-09-09 | -51.49 |
| 2020-09-08 | -50.47 |
| 2020-09-07 | -50.47 |
| 2020-09-04 | -49.45 |
| 2020-09-03 | -47.12 |
| 2020-09-02 | -46.39 |
| 2020-09-01 | -45.22 |
| 2020-08-31 | -45.95 |
| 2020-08-28 | -45.22 |
| 2020-08-27 | -44.49 |
| 2020-08-26 | -45.08 |
| 2020-08-25 | -44.78 |
| 2020-08-24 | -45.22 |
| 2020-08-21 | -44.49 |
| 2020-08-20 | -44.78 |
| 2020-08-19 | -42.89 |
| 2020-08-18 | -43.18 |
| 2020-08-17 | -43.18 |
| 2020-08-14 | -42.74 |
| 2020-08-13 | -39.54 |
| 2020-08-12 | -40.27 |
| 2020-08-11 | -41.72 |
| 2020-08-10 | -43.62 |
| 2020-08-07 | -44.20 |
| 2020-08-06 | -43.91 |
| 2020-08-05 | -43.47 |
| 2020-08-04 | -44.20 |
| 2020-08-03 | -44.64 |
| 2020-07-31 | -44.93 |
| 2020-07-30 | -44.20 |
| 2020-07-29 | -44.78 |
| 2020-07-28 | -45.22 |
| 2020-07-27 | -45.66 |
| 2020-07-24 | -44.78 |
| 2020-07-23 | -43.62 |
| 2020-07-22 | -44.78 |
| 2020-07-21 | -44.78 |
| 2020-07-20 | -45.22 |
| 2020-07-17 | -47.84 |
| 2020-07-16 | -48.28 |
| 2020-07-15 | -45.08 |
| 2020-07-14 | -44.64 |
| 2020-07-13 | -42.74 |
| 2020-07-10 | -43.91 |
| 2020-07-09 | -42.89 |
| 2020-07-08 | -43.18 |
| 2020-07-07 | -43.91 |
| 2020-07-06 | -43.91 |
| 2020-07-03 | -47.41 |
| 2020-07-02 | -49.01 |
| 2020-06-30 | -51.19 |
| 2020-06-29 | -51.34 |
| 2020-06-26 | -50.03 |
| 2020-06-24 | -47.41 |
| 2020-06-23 | -48.43 |
| 2020-06-22 | -49.01 |
| 2020-06-19 | -47.93 |
| 2020-06-18 | -48.49 |
| 2020-06-17 | -50.29 |
| 2020-06-16 | -51.12 |
| 2020-06-15 | -52.23 |
| 2020-06-12 | -52.09 |
| 2020-06-11 | -50.70 |
| 2020-06-10 | -50.84 |
| 2020-06-09 | -50.98 |
| 2020-06-08 | -50.43 |
| 2020-06-05 | -51.26 |
| 2020-06-04 | -52.64 |
| 2020-06-03 | -52.78 |
| 2020-06-02 | -55.83 |
| 2020-06-01 | -56.80 |
| 2020-05-29 | -56.80 |
| 2020-05-28 | -57.35 |
| 2020-05-27 | -56.24 |
| 2020-05-26 | -55.41 |
| 2020-05-25 | -55.83 |
| 2020-05-22 | -55.69 |
| 2020-05-21 | -51.95 |
| 2020-05-20 | -52.09 |
| 2020-05-19 | -51.39 |
| 2020-05-18 | -52.50 |
| 2020-05-15 | -53.47 |
| 2020-05-14 | -51.95 |
| 2020-05-13 | -51.53 |
| 2020-05-12 | -52.23 |
| 2020-05-11 | -51.53 |
| 2020-05-08 | -51.53 |
| 2020-05-07 | -52.50 |
| 2020-05-06 | -52.64 |
| 2020-05-05 | -53.89 |
| 2020-05-04 | -54.58 |
| 2020-04-29 | -52.64 |
| 2020-04-28 | -53.75 |
| 2020-04-27 | -54.86 |
| 2020-04-24 | -55.27 |
| 2020-04-23 | -56.52 |
| 2020-04-22 | -57.07 |
| 2020-04-21 | -57.35 |
| 2020-04-20 | -55.27 |
| 2020-04-17 | -54.44 |
| 2020-04-16 | -57.35 |
| 2020-04-15 | -55.27 |
| 2020-04-14 | -54.16 |
| 2020-04-09 | -55.27 |
| 2020-04-08 | -58.04 |
| 2020-04-07 | -57.21 |
| 2020-04-06 | -59.15 |
| 2020-04-03 | -59.43 |
| 2020-04-02 | -59.29 |
| 2020-04-01 | -59.01 |
| 2020-03-31 | -57.35 |
| 2020-03-30 | -59.29 |
| 2020-03-27 | -57.07 |
| 2020-03-26 | -56.52 |
| 2020-03-25 | -59.15 |
| 2020-03-24 | -62.06 |
| 2020-03-23 | -64.00 |
| 2020-03-20 | -61.78 |
| 2020-03-19 | -63.58 |
| 2020-03-18 | -61.23 |
| 2020-03-17 | -58.46 |
| 2020-03-16 | -57.76 |
| 2020-03-13 | -54.72 |
| 2020-03-12 | -53.19 |
| 2020-03-11 | -51.81 |
| 2020-03-10 | -51.12 |
| 2020-03-09 | -51.53 |
| 2020-03-06 | -47.66 |
| 2020-03-05 | -45.86 |
| 2020-03-04 | -46.27 |
| 2020-03-03 | -44.33 |
| 2020-03-02 | -46.96 |
| 2020-02-28 | -47.10 |
| 2020-02-27 | -44.33 |
| 2020-02-26 | -43.22 |
| 2020-02-25 | -43.22 |
| 2020-02-24 | -42.67 |
| 2020-02-21 | -41.70 |
| 2020-02-20 | -41.29 |
| 2020-02-19 | -41.15 |
| 2020-02-18 | -41.42 |
| 2020-02-17 | -41.84 |
| 2020-02-14 | -43.22 |
| 2020-02-13 | -44.06 |
| 2020-02-12 | -43.09 |
| 2020-02-11 | -44.75 |
| 2020-02-10 | -44.61 |
| 2020-02-07 | -44.19 |
| 2020-02-06 | -43.78 |
| 2020-02-05 | -44.47 |
| 2020-02-04 | -44.75 |
| 2020-02-03 | -46.82 |
| 2020-01-31 | -46.41 |
| 2020-01-30 | -44.75 |
| 2020-01-29 | -43.92 |
| 2020-01-24 | -40.32 |
| 2020-01-23 | -40.32 |
| 2020-01-22 | -40.32 |
| 2020-01-21 | -42.12 |
| 2020-01-20 | -39.07 |
| 2020-01-17 | -37.69 |
| 2020-01-16 | -39.07 |
| 2020-01-15 | -39.07 |
| 2020-01-14 | -39.07 |
| 2020-01-13 | -39.21 |
| 2020-01-10 | -39.49 |
| 2020-01-09 | -39.62 |
| 2020-01-08 | -39.90 |
| 2020-01-07 | -38.79 |
| 2020-01-06 | -39.76 |
| 2020-01-03 | -38.52 |
| 2020-01-02 | -38.65 |
| 2019-12-31 | -38.79 |
| 2019-12-30 | -38.79 |
| 2019-12-27 | -39.07 |
| 2019-12-24 | -40.87 |
| 2019-12-23 | -40.04 |
| 2019-12-20 | -39.07 |
| 2019-12-19 | -39.35 |
| 2019-12-18 | -38.24 |
| 2019-12-17 | -34.92 |
| 2019-12-16 | -35.89 |
| 2019-12-13 | -35.75 |
| 2019-12-12 | -38.24 |
| 2019-12-11 | -38.38 |
| 2019-12-10 | -39.90 |
| 2019-12-09 | -38.38 |
| 2019-12-06 | -37.82 |
| 2019-12-05 | -38.65 |
| 2019-12-04 | -38.79 |
| 2019-12-03 | -38.38 |
| 2019-12-02 | -40.45 |
| 2019-11-29 | -39.21 |
| 2019-11-28 | -37.55 |
| 2019-11-27 | -36.44 |
| 2019-11-26 | -36.85 |
| 2019-11-25 | -36.44 |
| 2019-11-22 | -36.85 |
| 2019-11-21 | -37.96 |
| 2019-11-20 | -36.44 |
| 2019-11-19 | -34.22 |
| 2019-11-18 | -33.81 |
| 2019-11-15 | -35.05 |
| 2019-11-14 | -34.78 |
| 2019-11-13 | -34.22 |
| 2019-11-12 | -32.70 |
| 2019-11-11 | -32.42 |
| 2019-11-08 | -29.65 |
| 2019-11-07 | -29.65 |
| 2019-11-06 | -29.79 |
| 2019-11-05 | -30.48 |
| 2019-11-04 | -32.98 |
| 2019-11-01 | -33.39 |
| 2019-10-31 | -32.42 |
| 2019-10-30 | -33.53 |
| 2019-10-29 | -31.73 |
| 2019-10-28 | -31.59 |
| 2019-10-25 | -31.87 |
| 2019-10-24 | -29.93 |
| 2019-10-23 | -30.48 |
| 2019-10-22 | -30.21 |
| 2019-10-21 | -30.90 |
| 2019-10-18 | -30.90 |
| 2019-10-17 | -30.76 |
| 2019-10-16 | -30.90 |
| 2019-10-15 | -31.04 |
| 2019-10-14 | -30.62 |
| 2019-10-11 | -31.04 |
| 2019-10-10 | -31.87 |
| 2019-10-09 | -34.92 |
| 2019-10-08 | -34.78 |
| 2019-10-04 | -35.75 |
| 2019-10-03 | -35.19 |
| 2019-10-02 | -33.95 |
| 2019-09-30 | -32.98 |
| 2019-09-27 | -33.95 |
| 2019-09-26 | -34.08 |
| 2019-09-25 | -34.36 |
| 2019-09-24 | -33.67 |
| 2019-09-23 | -33.53 |
| 2019-09-20 | -30.90 |
| 2019-09-19 | -30.90 |
| 2019-09-18 | -28.96 |
| 2019-09-17 | -30.21 |
| 2019-09-16 | -29.52 |
| 2019-09-13 | -29.52 |
| 2019-09-12 | -31.32 |
| 2019-09-11 | -33.12 |
| 2019-09-10 | -33.25 |
| 2019-09-09 | -33.53 |
| 2019-09-06 | -35.89 |
| 2019-09-05 | -37.55 |
| 2019-09-04 | -37.96 |
| 2019-09-03 | -37.41 |
| 2019-09-02 | -38.65 |
| 2019-08-30 | -38.79 |
| 2019-08-29 | -40.32 |
| 2019-08-28 | -40.45 |
| 2019-08-27 | -41.56 |
| 2019-08-26 | -38.52 |
| 2019-08-23 | -37.13 |
| 2019-08-22 | -37.41 |
| 2019-08-21 | -38.93 |
| 2019-08-20 | -38.52 |
| 2019-08-19 | -37.82 |
| 2019-08-16 | -41.01 |
| 2019-08-15 | -39.90 |
| 2019-08-14 | -38.93 |
| 2019-08-13 | -39.76 |
| 2019-08-12 | -37.69 |
| 2019-08-09 | -38.38 |
| 2019-08-08 | -36.58 |
| 2019-08-07 | -40.04 |
| 2019-08-06 | -39.07 |
| 2019-08-05 | -37.82 |
| 2019-08-02 | -35.75 |
| 2019-08-01 | -32.70 |
| 2019-07-31 | -30.76 |
| 2019-07-30 | -27.85 |
| 2019-07-29 | -28.41 |
| 2019-07-26 | -26.75 |
| 2019-07-25 | -23.28 |
| 2019-07-24 | -25.78 |
| 2019-07-23 | -28.13 |
| 2019-07-22 | -30.07 |
| 2019-07-19 | -27.85 |
| 2019-07-18 | -28.13 |
| 2019-07-17 | -26.33 |
| 2019-07-16 | -27.02 |
| 2019-07-15 | -30.48 |
| 2019-07-12 | -29.24 |
| 2019-07-11 | -29.24 |
| 2019-07-10 | -29.93 |
| 2019-07-09 | -28.68 |
| 2019-07-08 | -27.72 |
| 2019-07-05 | -27.85 |
| 2019-07-04 | -27.85 |
| 2019-07-03 | -27.16 |
| 2019-07-02 | -27.58 |
| 2019-06-28 | -32.15 |
| 2019-06-27 | -32.15 |
| 2019-06-26 | -32.28 |
| 2019-06-25 | -32.84 |
| 2019-06-24 | -31.32 |
| 2019-06-21 | -33.81 |
| 2019-06-20 | -34.78 |
| 2019-06-19 | -37.35 |
| 2019-06-18 | -41.32 |
| 2019-06-17 | -40.39 |
| 2019-06-14 | -39.86 |
| 2019-06-13 | -39.07 |
| 2019-06-12 | -37.75 |
| 2019-06-11 | -35.76 |
| 2019-06-10 | -37.09 |
| 2019-06-06 | -37.61 |
| 2019-06-05 | -37.22 |
| 2019-06-04 | -38.54 |
| 2019-06-03 | -37.75 |
| 2019-05-31 | -35.90 |
| 2019-05-30 | -38.41 |
| 2019-05-29 | -37.75 |
| 2019-05-28 | -37.48 |
| 2019-05-27 | -40.65 |
| 2019-05-24 | -41.32 |
| 2019-05-23 | -41.32 |
| 2019-05-22 | -39.99 |
| 2019-05-21 | -39.46 |
| 2019-05-20 | -40.52 |
| 2019-05-17 | -39.46 |
| 2019-05-16 | -38.14 |
| 2019-05-15 | -36.95 |
| 2019-05-14 | -37.35 |
| 2019-05-10 | -34.57 |
| 2019-05-09 | -34.44 |
| 2019-05-08 | -31.01 |
| 2019-05-07 | -29.29 |
| 2019-05-06 | -29.42 |
| 2019-05-03 | -27.57 |
| 2019-05-02 | -30.48 |
| 2019-04-30 | -27.31 |
| 2019-04-29 | -27.31 |
| 2019-04-26 | -25.98 |
| 2019-04-25 | -25.32 |
| 2019-04-24 | -21.23 |
| 2019-04-23 | -19.37 |
| 2019-04-18 | -17.13 |
| 2019-04-17 | -16.07 |
| 2019-04-16 | -21.36 |
| 2019-04-15 | -18.98 |
| 2019-04-12 | -18.19 |
| 2019-04-11 | -17.00 |
| 2019-04-10 | -15.15 |
| 2019-04-09 | -17.26 |
| 2019-04-08 | -17.92 |
| 2019-04-04 | -21.23 |
| 2019-04-03 | -24.13 |
| 2019-04-02 | -30.74 |
| 2019-04-01 | -31.27 |
| 2019-03-29 | -32.20 |
| 2019-03-28 | -30.35 |
| 2019-03-27 | -29.55 |
| 2019-03-26 | -32.33 |
| 2019-03-25 | -36.43 |
| 2019-03-22 | -36.03 |
| 2019-03-21 | -36.69 |
| 2019-03-20 | -38.41 |
| 2019-03-19 | -37.75 |
| 2019-03-18 | -37.75 |
| 2019-03-15 | -38.67 |
| 2019-03-14 | -39.20 |
| 2019-03-13 | -37.09 |
| 2019-03-12 | -36.03 |
| 2019-03-11 | -37.22 |
| 2019-03-08 | -37.35 |
| 2019-03-07 | -34.31 |
| 2019-03-06 | -33.25 |
| 2019-03-05 | -34.31 |
| 2019-03-04 | -35.50 |
| 2019-03-01 | -32.59 |
| 2019-02-28 | -34.05 |
| 2019-02-27 | -32.20 |
| 2019-02-26 | -29.29 |
| 2019-02-25 | -28.23 |
| 2019-02-22 | -28.10 |
| 2019-02-21 | -29.82 |
| 2019-02-20 | -30.74 |
| 2019-02-19 | -31.93 |
| 2019-02-18 | -32.33 |
| 2019-02-15 | -31.80 |
| 2019-02-14 | -29.55 |
| 2019-02-13 | -29.55 |
| 2019-02-12 | -32.06 |
| 2019-02-11 | -32.33 |
| 2019-02-08 | -31.01 |
| 2019-02-04 | -28.89 |
| 2019-02-01 | -30.21 |
| 2019-01-31 | -32.59 |
| 2019-01-30 | -34.71 |
| 2019-01-29 | -37.22 |
| 2019-01-28 | -36.43 |
| 2019-01-25 | -33.65 |
| 2019-01-24 | -35.90 |
| 2019-01-23 | -36.29 |
| 2019-01-22 | -37.61 |
| 2019-01-21 | -36.16 |
| 2019-01-18 | -35.50 |
| 2019-01-17 | -38.41 |
| 2019-01-16 | -38.01 |
| 2019-01-15 | -37.88 |
| 2019-01-14 | -39.86 |
| 2019-01-11 | -39.07 |
| 2019-01-10 | -39.60 |
| 2019-01-09 | -42.11 |
| 2019-01-08 | -43.69 |
| 2019-01-07 | -45.15 |
| 2019-01-04 | -45.28 |
| 2019-01-03 | -47.13 |
| 2019-01-02 | -46.07 |
| 2018-12-31 | -45.41 |
| 2018-12-28 | -47.00 |
| 2018-12-27 | -46.47 |
| 2018-12-24 | -45.54 |
| 2018-12-21 | -45.68 |
| 2018-12-20 | -45.94 |
| 2018-12-19 | -47.00 |
| 2018-12-18 | -45.94 |
| 2018-12-17 | -42.90 |
| 2018-12-14 | -41.71 |
| 2018-12-13 | -41.58 |
| 2018-12-12 | -43.83 |
| 2018-12-11 | -42.24 |
| 2018-12-10 | -41.84 |
| 2018-12-07 | -42.11 |
| 2018-12-06 | -43.56 |
| 2018-12-05 | -41.98 |
| 2018-12-04 | -34.57 |
| 2018-12-03 | -38.14 |
| 2018-11-30 | -36.56 |
| 2018-11-29 | -36.95 |
| 2018-11-28 | -37.88 |
| 2018-11-27 | -39.73 |
| 2018-11-26 | -40.92 |
| 2018-11-23 | -40.52 |
| 2018-11-22 | -40.26 |
| 2018-11-21 | -39.46 |
| 2018-11-20 | -40.79 |
| 2018-11-19 | -39.33 |
| 2018-11-16 | -40.52 |
| 2018-11-15 | -42.50 |
| 2018-11-14 | -41.84 |
| 2018-11-13 | -42.24 |
| 2018-11-12 | -41.84 |
| 2018-11-09 | -41.84 |
| 2018-11-08 | -41.71 |
| 2018-11-07 | -41.71 |
| 2018-11-06 | -40.26 |
| 2018-11-05 | -40.79 |
| 2018-11-02 | -40.52 |
| 2018-11-01 | -43.69 |
| 2018-10-31 | -41.84 |
| 2018-10-30 | -45.54 |
| 2018-10-29 | -46.60 |
| 2018-10-26 | -46.47 |
| 2018-10-25 | -47.13 |
| 2018-10-24 | -46.73 |
| 2018-10-23 | -44.22 |
| 2018-10-22 | -38.67 |
| 2018-10-19 | -40.79 |
| 2018-10-18 | -37.61 |
| 2018-10-16 | -33.39 |
| 2018-10-15 | -30.08 |
| 2018-10-12 | -29.29 |
| 2018-10-11 | -32.46 |
| 2018-10-10 | -22.55 |
| 2018-10-09 | -26.12 |
| 2018-10-08 | -23.87 |
| 2018-10-05 | -21.23 |
| 2018-10-04 | -19.64 |
| 2018-10-03 | -18.58 |
| 2018-10-02 | -20.43 |
| 2018-09-28 | -17.13 |
| 2018-09-27 | -17.66 |
| 2018-09-26 | -16.60 |
| 2018-09-24 | -15.94 |
| 2018-09-21 | -13.69 |
| 2018-09-20 | -19.37 |
| 2018-09-19 | -23.87 |
| 2018-09-18 | -26.78 |
| 2018-09-17 | -26.78 |
| 2018-09-14 | -26.12 |
| 2018-09-13 | -25.45 |
| 2018-09-12 | -28.10 |
| 2018-09-11 | -27.83 |
| 2018-09-10 | -24.79 |
| 2018-09-07 | -20.43 |
| 2018-09-06 | -18.32 |
| 2018-09-05 | -18.45 |
| 2018-09-04 | -16.47 |
| 2018-09-03 | -17.52 |
| 2018-08-31 | -12.77 |
| 2018-08-30 | -14.22 |
| 2018-08-29 | -10.25 |
| 2018-08-28 | -11.44 |
| 2018-08-27 | -11.84 |
| 2018-08-24 | -15.94 |
| 2018-08-23 | -14.48 |
| 2018-08-22 | -15.15 |
| 2018-08-21 | -18.19 |
| 2018-08-20 | -22.15 |
| 2018-08-17 | -22.94 |
| 2018-08-16 | -24.13 |
| 2018-08-15 | -20.96 |
| 2018-08-14 | -18.58 |
| 2018-08-13 | -18.05 |
| 2018-08-10 | -16.47 |
| 2018-08-09 | -16.20 |
| 2018-08-08 | -18.98 |
| 2018-08-07 | -17.79 |
| 2018-08-06 | -18.98 |
| 2018-08-03 | -19.11 |
| 2018-08-02 | -15.15 |
| 2018-08-01 | -12.63 |
| 2018-07-31 | -13.82 |
| 2018-07-30 | -15.67 |
| 2018-07-27 | -15.67 |
| 2018-07-26 | -14.62 |
| 2018-07-25 | -11.31 |
| 2018-07-24 | -10.65 |
| 2018-07-23 | -15.54 |
| 2018-07-20 | -15.41 |
| 2018-07-19 | -13.43 |
| 2018-07-18 | -12.63 |
| 2018-07-17 | -13.29 |
| 2018-07-16 | -13.82 |
| 2018-07-13 | -11.44 |
| 2018-07-12 | -11.18 |
| 2018-07-11 | -5.50 |
| 2018-07-10 | -5.76 |
| 2018-07-09 | -6.29 |
| 2018-07-06 | -6.03 |
| 2018-07-05 | -7.35 |
| 2018-07-04 | -3.51 |
| 2018-07-03 | -2.32 |
| 2018-06-29 | -2.45 |
| 2018-06-28 | -6.22 |
| 2018-06-27 | -7.13 |
| 2018-06-26 | -1.28 |
| 2018-06-25 | 0.15 |
| 2018-06-22 | 4.96 |
| 2018-06-21 | 4.70 |
| 2018-06-20 | 4.70 |
| 2018-06-19 | 4.18 |
| 2018-06-15 | 7.43 |
| 2018-06-14 | 10.43 |
| 2018-06-13 | 11.86 |
| 2018-06-12 | 14.98 |
| 2018-06-11 | 12.90 |
| 2018-06-08 | 10.56 |
| 2018-06-07 | 11.21 |
| 2018-06-06 | 12.12 |
| 2018-06-05 | 5.48 |
| 2018-06-04 | 4.96 |
| 2018-06-01 | -0.50 |
| 2018-05-31 | -0.89 |
| 2018-05-30 | -1.93 |
| 2018-05-29 | -3.49 |
| 2018-05-28 | -0.11 |
| 2018-05-25 | 1.97 |
| 2018-05-24 | 1.58 |
| 2018-05-23 | 2.10 |
| 2018-05-21 | -0.11 |
| 2018-05-18 | -1.28 |
| 2018-05-17 | 0.02 |
| 2018-05-16 | 0.15 |
| 2018-05-15 | 1.45 |
| 2018-05-14 | 0.67 |
| 2018-05-11 | -0.11 |
| 2018-05-10 | -0.11 |
| 2018-05-09 | -2.71 |
| 2018-05-08 | -1.02 |
| 2018-05-07 | -3.36 |
| 2018-05-04 | -8.95 |
| 2018-05-03 | -7.26 |
| 2018-05-02 | -3.75 |
| 2018-04-30 | -0.37 |
| 2018-04-27 | -2.19 |
| 2018-04-26 | -5.31 |
| 2018-04-25 | -1.80 |
| 2018-04-24 | 11.60 |
| 2018-04-23 | 9.52 |
| 2018-04-20 | 7.43 |
| 2018-04-19 | 10.17 |
| 2018-04-18 | 4.31 |
| 2018-04-17 | 16.15 |
| 2018-04-16 | 15.63 |
| 2018-04-13 | 15.11 |
| 2018-04-12 | 15.76 |
| 2018-04-11 | 17.32 |
| 2018-04-10 | 15.24 |
| 2018-04-09 | 24.08 |
| 2018-04-06 | 30.59 |
| 2018-04-04 | 24.86 |
| 2018-04-03 | 27.20 |
| 2018-03-29 | 25.12 |
| 2018-03-28 | 27.72 |
| 2018-03-27 | 34.49 |
| 2018-03-26 | 34.23 |
| 2018-03-23 | 29.94 |
| 2018-03-22 | 29.68 |
| 2018-03-21 | 33.97 |
| 2018-03-20 | 33.71 |
| 2018-03-19 | 35.79 |
| 2018-03-16 | 41.25 |
| 2018-03-15 | 38.13 |
| 2018-03-14 | 40.99 |
| 2018-03-13 | 41.25 |
| 2018-03-12 | 43.07 |
| 2018-03-09 | 42.55 |
| 2018-03-08 | 39.95 |
| 2018-03-07 | 41.25 |
| 2018-03-06 | 42.81 |
| 2018-03-05 | 35.27 |
| 2018-03-02 | 40.21 |
| 2018-03-01 | 41.77 |
| 2018-02-28 | 29.03 |
| 2018-02-27 | 33.97 |
| 2018-02-26 | 38.65 |
| 2018-02-23 | 39.17 |
| 2018-02-22 | 39.43 |
| 2018-02-21 | 38.65 |
| 2018-02-20 | 36.57 |
| 2018-02-15 | 41.51 |
| 2018-02-14 | 42.81 |
| 2018-02-13 | 44.37 |
| 2018-02-12 | 40.99 |
| 2018-02-09 | 38.65 |
| 2018-02-08 | 42.55 |
| 2018-02-07 | 32.67 |
| 2018-02-06 | 40.47 |
| 2018-02-05 | 51.40 |
| 2018-02-02 | 52.70 |
| 2018-02-01 | 52.70 |
| 2018-01-31 | 59.20 |
| 2018-01-30 | 57.38 |
| 2018-01-29 | 57.90 |
| 2018-01-26 | 62.58 |
| 2018-01-25 | 53.74 |
| 2018-01-24 | 55.56 |
| 2018-01-23 | 51.92 |
| 2018-01-22 | 45.67 |
| 2018-01-19 | 54.26 |
| 2018-01-18 | 51.92 |
| 2018-01-17 | 58.68 |
| 2018-01-16 | 58.16 |
| 2018-01-15 | 51.66 |
| 2018-01-12 | 52.44 |
| 2018-01-11 | 46.45 |
| 2018-01-10 | 43.33 |
| 2018-01-09 | 43.85 |
| 2018-01-08 | 40.73 |
| 2018-01-05 | 34.23 |
| 2018-01-04 | 36.57 |
| 2018-01-03 | 35.27 |
| 2018-01-02 | 35.27 |
| 2017-12-29 | 32.41 |
| 2017-12-28 | 29.29 |
| 2017-12-27 | 22.00 |
| 2017-12-22 | 17.71 |
| 2017-12-21 | 19.27 |
| 2017-12-20 | 17.32 |
| 2017-12-19 | 17.32 |
| 2017-12-18 | 18.75 |
| 2017-12-15 | 18.62 |
| 2017-12-14 | 23.56 |
| 2017-12-13 | 22.39 |
| 2017-12-12 | 21.09 |
| 2017-12-11 | 22.91 |
| 2017-12-08 | 18.88 |
| 2017-12-07 | 19.66 |
| 2017-12-06 | 23.82 |
| 2017-12-05 | 26.16 |
| 2017-12-04 | 26.03 |
| 2017-12-01 | 22.26 |
| 2017-11-30 | 19.92 |
| 2017-11-29 | 21.74 |
| 2017-11-28 | 23.04 |
| 2017-11-27 | 21.87 |
| 2017-11-24 | 22.78 |
| 2017-11-23 | 21.22 |
| 2017-11-22 | 20.44 |
| 2017-11-21 | 16.41 |
| 2017-11-20 | 14.20 |
| 2017-11-17 | 16.41 |
| 2017-11-16 | 17.06 |
| 2017-11-15 | 16.15 |
| 2017-11-14 | 20.44 |
| 2017-11-13 | 17.19 |
| 2017-11-10 | 18.10 |
| 2017-11-09 | 18.75 |
| 2017-11-08 | 16.41 |
| 2017-11-07 | 18.10 |
| 2017-11-06 | 17.32 |
| 2017-11-03 | 18.36 |
| 2017-11-02 | 18.23 |
| 2017-11-01 | 18.23 |
| 2017-10-31 | 18.75 |
| 2017-10-30 | 16.28 |
| 2017-10-27 | 18.49 |
| 2017-10-26 | 17.84 |
| 2017-10-25 | 16.80 |
| 2017-10-24 | 14.07 |
| 2017-10-23 | 17.06 |
| 2017-10-20 | 7.43 |
| 2017-10-19 | 4.31 |
| 2017-10-18 | 7.43 |
| 2017-10-17 | 8.87 |
| 2017-10-16 | 7.56 |
| 2017-10-13 | 7.95 |
| 2017-10-12 | 4.96 |
| 2017-10-11 | -2.19 |
| 2017-10-10 | 1.58 |
| 2017-10-09 | 1.58 |
| 2017-10-06 | 0.93 |
| 2017-10-04 | 1.32 |
| 2017-10-03 | -1.80 |
| 2017-09-29 | -3.62 |
| 2017-09-28 | -6.09 |
| 2017-09-27 | -7.91 |
| 2017-09-26 | -7.26 |
| 2017-09-25 | -8.04 |
| 2017-09-22 | -4.14 |
| 2017-09-21 | -1.67 |
| 2017-09-20 | -0.37 |
| 2017-09-19 | -5.05 |
| 2017-09-18 | -3.62 |
| 2017-09-15 | -9.21 |
| 2017-09-14 | -9.60 |
| 2017-09-13 | -7.39 |
| 2017-09-12 | -8.69 |
| 2017-09-11 | -9.73 |
| 2017-09-08 | -10.38 |
| 2017-09-07 | -11.95 |
| 2017-09-06 | -12.73 |
| 2017-09-05 | -12.47 |
| 2017-09-04 | -11.95 |
| 2017-09-01 | -11.69 |
| 2017-08-31 | -9.34 |
| 2017-08-30 | -10.25 |
| 2017-08-29 | -6.87 |
| 2017-08-28 | -11.17 |
| 2017-08-25 | -13.12 |
| 2017-08-24 | -12.73 |
| 2017-08-22 | -12.08 |
| 2017-08-21 | -13.64 |
| 2017-08-18 | -11.03 |
| 2017-08-17 | -9.34 |
| 2017-08-16 | -9.08 |
| 2017-08-15 | -9.60 |
| 2017-08-14 | -9.60 |
| 2017-08-11 | -11.03 |
| 2017-08-10 | -8.95 |
| 2017-08-09 | -8.56 |
| 2017-08-08 | -5.96 |
| 2017-08-07 | -8.82 |
| 2017-08-04 | -11.56 |
| 2017-08-03 | -13.25 |
| 2017-08-02 | -11.43 |
| 2017-08-01 | -9.34 |
| 2017-07-31 | -8.56 |
| 2017-07-28 | -8.56 |
| 2017-07-27 | -6.61 |
| 2017-07-26 | -2.19 |
| 2017-07-25 | -0.37 |
| 2017-07-24 | -0.37 |
| 2017-07-21 | 0.02 |
| 2017-07-20 | 2.62 |
| 2017-07-19 | 5.61 |
| 2017-07-18 | 4.70 |
| 2017-07-17 | 5.48 |
| 2017-07-14 | 6.26 |
| 2017-07-13 | 7.82 |
| 2017-07-12 | 5.74 |
| 2017-07-11 | 5.87 |
| 2017-07-10 | 3.27 |
| 2017-07-07 | 4.31 |
| 2017-07-06 | 3.66 |
| 2017-07-05 | -0.89 |
| 2017-07-04 | -3.62 |
| 2017-07-03 | -0.50 |
| 2017-06-30 | -1.54 |
| 2017-06-29 | 1.45 |
| 2017-06-28 | -0.76 |
| 2017-06-27 | -0.37 |
| 2017-06-26 | 0.12 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy