Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06889 | 2012-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6889 % |
|---|---|
| 2025-12-30 | -42.14 |
| 2025-12-29 | -42.81 |
| 2025-12-24 | -43.66 |
| 2025-12-23 | -42.81 |
| 2025-12-22 | -42.64 |
| 2025-12-19 | -41.46 |
| 2025-12-18 | -42.64 |
| 2025-12-17 | -42.64 |
| 2025-12-16 | -41.80 |
| 2025-12-15 | -40.45 |
| 2025-12-12 | -41.87 |
| 2025-12-11 | -41.71 |
| 2025-12-10 | -41.55 |
| 2025-12-09 | -41.55 |
| 2025-12-08 | -41.06 |
| 2025-12-05 | -40.57 |
| 2025-12-04 | -40.90 |
| 2025-12-03 | -39.43 |
| 2025-12-02 | -41.06 |
| 2025-12-01 | -40.41 |
| 2025-11-28 | -42.20 |
| 2025-11-27 | -43.34 |
| 2025-11-26 | -43.99 |
| 2025-11-25 | -43.99 |
| 2025-11-24 | -44.15 |
| 2025-11-21 | -44.15 |
| 2025-11-20 | -43.50 |
| 2025-11-19 | -44.15 |
| 2025-11-18 | -44.32 |
| 2025-11-17 | -44.48 |
| 2025-11-14 | -44.32 |
| 2025-11-13 | -43.83 |
| 2025-11-12 | -43.83 |
| 2025-11-11 | -44.48 |
| 2025-11-10 | -43.50 |
| 2025-11-07 | -43.34 |
| 2025-11-06 | -43.83 |
| 2025-11-05 | -42.36 |
| 2025-11-04 | -43.01 |
| 2025-11-03 | -42.69 |
| 2025-10-31 | -42.36 |
| 2025-10-30 | -44.15 |
| 2025-10-28 | -43.34 |
| 2025-10-27 | -43.83 |
| 2025-10-24 | -43.18 |
| 2025-10-23 | -43.50 |
| 2025-10-22 | -42.52 |
| 2025-10-21 | -43.01 |
| 2025-10-20 | -43.50 |
| 2025-10-17 | -42.04 |
| 2025-10-16 | -43.99 |
| 2025-10-15 | -44.15 |
| 2025-10-14 | -44.15 |
| 2025-10-13 | -43.34 |
| 2025-10-10 | -43.34 |
| 2025-10-09 | -43.01 |
| 2025-10-08 | -42.85 |
| 2025-10-06 | -42.69 |
| 2025-10-03 | -42.04 |
| 2025-10-02 | -41.22 |
| 2025-09-30 | -41.39 |
| 2025-09-29 | -41.22 |
| 2025-09-26 | -41.39 |
| 2025-09-25 | -41.39 |
| 2025-09-24 | -42.04 |
| 2025-09-23 | -41.06 |
| 2025-09-22 | -41.87 |
| 2025-09-19 | -41.87 |
| 2025-09-18 | -41.71 |
| 2025-09-17 | -41.71 |
| 2025-09-16 | -41.39 |
| 2025-09-15 | -40.57 |
| 2025-09-12 | -40.57 |
| 2025-09-11 | -40.90 |
| 2025-09-10 | -40.73 |
| 2025-09-09 | -41.39 |
| 2025-09-08 | -40.25 |
| 2025-09-05 | -40.41 |
| 2025-09-04 | -38.13 |
| 2025-09-03 | -39.27 |
| 2025-09-02 | -38.94 |
| 2025-09-01 | -38.45 |
| 2025-08-29 | -40.57 |
| 2025-08-28 | -39.92 |
| 2025-08-27 | -38.94 |
| 2025-08-26 | -38.94 |
| 2025-08-25 | -37.15 |
| 2025-08-22 | -36.34 |
| 2025-08-21 | -36.83 |
| 2025-08-20 | -36.50 |
| 2025-08-19 | -37.97 |
| 2025-08-18 | -38.13 |
| 2025-08-15 | -40.08 |
| 2025-08-14 | -40.57 |
| 2025-08-13 | -40.73 |
| 2025-08-12 | -42.69 |
| 2025-08-11 | -41.06 |
| 2025-08-08 | -41.71 |
| 2025-08-07 | -41.39 |
| 2025-08-06 | -40.25 |
| 2025-08-05 | -41.22 |
| 2025-08-04 | -39.76 |
| 2025-08-01 | -39.92 |
| 2025-07-31 | -41.39 |
| 2025-07-30 | -41.06 |
| 2025-07-29 | -41.39 |
| 2025-07-28 | -40.25 |
| 2025-07-25 | -39.92 |
| 2025-07-24 | -40.25 |
| 2025-07-23 | -40.25 |
| 2025-07-22 | -40.41 |
| 2025-07-21 | -39.59 |
| 2025-07-18 | -39.43 |
| 2025-07-17 | -40.73 |
| 2025-07-16 | -40.41 |
| 2025-07-15 | -40.41 |
| 2025-07-14 | -40.25 |
| 2025-07-11 | -40.41 |
| 2025-07-10 | -41.06 |
| 2025-07-09 | -41.06 |
| 2025-07-08 | -41.06 |
| 2025-07-07 | -39.92 |
| 2025-07-04 | -40.41 |
| 2025-07-03 | -42.04 |
| 2025-07-02 | -43.66 |
| 2025-06-30 | -44.97 |
| 2025-06-27 | -44.97 |
| 2025-06-26 | -43.83 |
| 2025-06-25 | -44.48 |
| 2025-06-24 | -44.15 |
| 2025-06-23 | -44.15 |
| 2025-06-20 | -43.66 |
| 2025-06-19 | -43.66 |
| 2025-06-18 | -41.39 |
| 2025-06-17 | -41.87 |
| 2025-06-16 | -43.50 |
| 2025-06-13 | -43.83 |
| 2025-06-12 | -44.48 |
| 2025-06-11 | -43.34 |
| 2025-06-10 | -43.99 |
| 2025-06-09 | -41.39 |
| 2025-06-06 | -42.52 |
| 2025-06-05 | -38.78 |
| 2025-06-04 | -40.57 |
| 2025-06-03 | -42.69 |
| 2025-06-02 | -44.41 |
| 2025-05-30 | -45.97 |
| 2025-05-29 | -46.75 |
| 2025-05-28 | -45.66 |
| 2025-05-27 | -47.22 |
| 2025-05-26 | -47.38 |
| 2025-05-23 | -48.16 |
| 2025-05-22 | -48.16 |
| 2025-05-21 | -45.97 |
| 2025-05-20 | -45.81 |
| 2025-05-19 | -46.75 |
| 2025-05-16 | -46.60 |
| 2025-05-15 | -47.22 |
| 2025-05-14 | -47.69 |
| 2025-05-13 | -48.63 |
| 2025-05-12 | -47.38 |
| 2025-05-09 | -47.22 |
| 2025-05-08 | -46.75 |
| 2025-05-07 | -45.97 |
| 2025-05-06 | -47.69 |
| 2025-05-02 | -48.01 |
| 2025-04-30 | -49.26 |
| 2025-04-29 | -48.63 |
| 2025-04-28 | -49.89 |
| 2025-04-25 | -49.89 |
| 2025-04-24 | -49.89 |
| 2025-04-23 | -48.95 |
| 2025-04-22 | -50.67 |
| 2025-04-17 | -50.98 |
| 2025-04-16 | -51.77 |
| 2025-04-15 | -50.98 |
| 2025-04-14 | -51.14 |
| 2025-04-11 | -52.08 |
| 2025-04-10 | -52.08 |
| 2025-04-09 | -52.08 |
| 2025-04-08 | -50.98 |
| 2025-04-07 | -51.77 |
| 2025-04-03 | -48.79 |
| 2025-04-02 | -45.66 |
| 2025-04-01 | -46.75 |
| 2025-03-31 | -48.32 |
| 2025-03-28 | -47.69 |
| 2025-03-27 | -47.85 |
| 2025-03-26 | -47.85 |
| 2025-03-25 | -48.63 |
| 2025-03-24 | -49.10 |
| 2025-03-21 | -48.32 |
| 2025-03-20 | -48.01 |
| 2025-03-19 | -45.03 |
| 2025-03-18 | -46.91 |
| 2025-03-17 | -47.38 |
| 2025-03-14 | -46.75 |
| 2025-03-13 | -46.75 |
| 2025-03-12 | -46.75 |
| 2025-03-11 | -46.75 |
| 2025-03-10 | -47.38 |
| 2025-03-07 | -47.54 |
| 2025-03-06 | -46.60 |
| 2025-03-05 | -46.44 |
| 2025-03-04 | -43.94 |
| 2025-03-03 | -45.50 |
| 2025-02-28 | -47.22 |
| 2025-02-27 | -47.54 |
| 2025-02-26 | -46.75 |
| 2025-02-25 | -47.85 |
| 2025-02-24 | -48.01 |
| 2025-02-21 | -48.16 |
| 2025-02-20 | -48.32 |
| 2025-02-19 | -46.44 |
| 2025-02-18 | -47.85 |
| 2025-02-17 | -45.81 |
| 2025-02-14 | -47.54 |
| 2025-02-13 | -46.91 |
| 2025-02-12 | -47.07 |
| 2025-02-11 | -46.13 |
| 2025-02-10 | -45.34 |
| 2025-02-07 | -44.25 |
| 2025-02-06 | -42.68 |
| 2025-02-05 | -44.25 |
| 2025-02-04 | -44.88 |
| 2025-02-03 | -46.44 |
| 2025-01-28 | -47.85 |
| 2025-01-27 | -48.32 |
| 2025-01-24 | -48.16 |
| 2025-01-23 | -47.54 |
| 2025-01-22 | -47.54 |
| 2025-01-21 | -48.63 |
| 2025-01-20 | -48.48 |
| 2025-01-17 | -49.57 |
| 2025-01-16 | -49.57 |
| 2025-01-15 | -50.51 |
| 2025-01-14 | -52.08 |
| 2025-01-13 | -52.39 |
| 2025-01-10 | -52.24 |
| 2025-01-09 | -51.45 |
| 2025-01-08 | -51.77 |
| 2025-01-07 | -50.20 |
| 2025-01-06 | -50.36 |
| 2025-01-03 | -52.08 |
| 2025-01-02 | -52.08 |
| 2024-12-31 | -52.08 |
| 2024-12-30 | -52.55 |
| 2024-12-27 | -52.24 |
| 2024-12-24 | -50.67 |
| 2024-12-23 | -51.30 |
| 2024-12-20 | -50.20 |
| 2024-12-19 | -50.20 |
| 2024-12-18 | -50.04 |
| 2024-12-17 | -49.89 |
| 2024-12-16 | -49.89 |
| 2024-12-13 | -49.73 |
| 2024-12-12 | -49.10 |
| 2024-12-11 | -48.95 |
| 2024-12-10 | -49.19 |
| 2024-12-09 | -50.40 |
| 2024-12-06 | -50.10 |
| 2024-12-05 | -49.50 |
| 2024-12-04 | -49.19 |
| 2024-12-03 | -47.54 |
| 2024-12-02 | -49.19 |
| 2024-11-29 | -50.85 |
| 2024-11-28 | -51.76 |
| 2024-11-27 | -51.15 |
| 2024-11-26 | -51.00 |
| 2024-11-25 | -51.61 |
| 2024-11-22 | -52.06 |
| 2024-11-21 | -51.76 |
| 2024-11-20 | -51.91 |
| 2024-11-19 | -50.55 |
| 2024-11-18 | -51.61 |
| 2024-11-15 | -51.61 |
| 2024-11-14 | -51.61 |
| 2024-11-13 | -50.25 |
| 2024-11-12 | -51.00 |
| 2024-11-11 | -49.80 |
| 2024-11-08 | -49.50 |
| 2024-11-07 | -49.80 |
| 2024-11-06 | -48.14 |
| 2024-11-05 | -48.74 |
| 2024-11-04 | -50.25 |
| 2024-11-01 | -49.95 |
| 2024-10-31 | -51.30 |
| 2024-10-30 | -51.76 |
| 2024-10-29 | -51.30 |
| 2024-10-28 | -50.25 |
| 2024-10-25 | -51.00 |
| 2024-10-24 | -51.30 |
| 2024-10-23 | -51.30 |
| 2024-10-22 | -51.30 |
| 2024-10-21 | -50.10 |
| 2024-10-18 | -50.25 |
| 2024-10-17 | -50.70 |
| 2024-10-16 | -49.19 |
| 2024-10-15 | -51.30 |
| 2024-10-14 | -50.85 |
| 2024-10-10 | -48.59 |
| 2024-10-09 | -49.50 |
| 2024-10-08 | -47.54 |
| 2024-10-07 | -46.03 |
| 2024-10-04 | -44.37 |
| 2024-10-03 | -45.43 |
| 2024-10-02 | -46.93 |
| 2024-09-30 | -48.44 |
| 2024-09-27 | -48.44 |
| 2024-09-26 | -50.10 |
| 2024-09-25 | -51.00 |
| 2024-09-24 | -50.85 |
| 2024-09-23 | -49.35 |
| 2024-09-20 | -49.95 |
| 2024-09-19 | -49.50 |
| 2024-09-17 | -51.61 |
| 2024-09-16 | -51.30 |
| 2024-09-13 | -51.00 |
| 2024-09-12 | -51.76 |
| 2024-09-11 | -48.59 |
| 2024-09-10 | -48.29 |
| 2024-09-09 | -48.59 |
| 2024-09-05 | -49.35 |
| 2024-09-04 | -47.99 |
| 2024-09-03 | -49.65 |
| 2024-09-02 | -51.76 |
| 2024-08-30 | -53.26 |
| 2024-08-29 | -53.87 |
| 2024-08-28 | -53.57 |
| 2024-08-27 | -52.66 |
| 2024-08-26 | -52.81 |
| 2024-08-23 | -52.06 |
| 2024-08-22 | -50.70 |
| 2024-08-21 | -50.70 |
| 2024-08-20 | -50.70 |
| 2024-08-19 | -49.35 |
| 2024-08-16 | -49.95 |
| 2024-08-15 | -50.40 |
| 2024-08-14 | -50.40 |
| 2024-08-13 | -49.80 |
| 2024-08-12 | -49.95 |
| 2024-08-09 | -48.89 |
| 2024-08-08 | -48.89 |
| 2024-08-07 | -48.74 |
| 2024-08-06 | -47.99 |
| 2024-08-05 | -47.54 |
| 2024-08-02 | -45.58 |
| 2024-08-01 | -45.58 |
| 2024-07-31 | -47.23 |
| 2024-07-30 | -47.23 |
| 2024-07-29 | -47.39 |
| 2024-07-26 | -47.08 |
| 2024-07-25 | -46.33 |
| 2024-07-24 | -46.03 |
| 2024-07-23 | -46.93 |
| 2024-07-22 | -47.54 |
| 2024-07-19 | -47.08 |
| 2024-07-18 | -45.73 |
| 2024-07-17 | -47.99 |
| 2024-07-16 | -46.78 |
| 2024-07-15 | -47.08 |
| 2024-07-12 | -47.54 |
| 2024-07-11 | -48.14 |
| 2024-07-10 | -46.93 |
| 2024-07-09 | -47.54 |
| 2024-07-08 | -47.54 |
| 2024-07-05 | -46.93 |
| 2024-07-04 | -46.18 |
| 2024-07-03 | -47.08 |
| 2024-07-02 | -47.23 |
| 2024-06-28 | -47.23 |
| 2024-06-27 | -47.54 |
| 2024-06-26 | -46.93 |
| 2024-06-25 | -46.93 |
| 2024-06-24 | -46.33 |
| 2024-06-21 | -45.58 |
| 2024-06-20 | -45.58 |
| 2024-06-19 | -44.97 |
| 2024-06-18 | -45.27 |
| 2024-06-17 | -45.43 |
| 2024-06-14 | -44.52 |
| 2024-06-13 | -44.37 |
| 2024-06-12 | -44.37 |
| 2024-06-11 | -43.31 |
| 2024-06-07 | -42.86 |
| 2024-06-06 | -42.71 |
| 2024-06-05 | -42.41 |
| 2024-06-04 | -41.28 |
| 2024-06-03 | -40.99 |
| 2024-05-31 | -42.74 |
| 2024-05-30 | -42.74 |
| 2024-05-29 | -41.87 |
| 2024-05-28 | -41.58 |
| 2024-05-27 | -41.87 |
| 2024-05-24 | -41.28 |
| 2024-05-23 | -39.24 |
| 2024-05-22 | -39.09 |
| 2024-05-21 | -41.58 |
| 2024-05-20 | -41.14 |
| 2024-05-17 | -43.04 |
| 2024-05-16 | -41.72 |
| 2024-05-14 | -42.60 |
| 2024-05-13 | -41.87 |
| 2024-05-10 | -42.89 |
| 2024-05-09 | -44.50 |
| 2024-05-08 | -43.18 |
| 2024-05-07 | -43.18 |
| 2024-05-06 | -42.89 |
| 2024-05-03 | -42.74 |
| 2024-05-02 | -42.01 |
| 2024-04-30 | -44.06 |
| 2024-04-29 | -44.21 |
| 2024-04-26 | -44.06 |
| 2024-04-25 | -43.18 |
| 2024-04-24 | -43.18 |
| 2024-04-23 | -43.62 |
| 2024-04-22 | -43.62 |
| 2024-04-19 | -44.50 |
| 2024-04-18 | -44.50 |
| 2024-04-17 | -44.50 |
| 2024-04-16 | -43.04 |
| 2024-04-15 | -41.58 |
| 2024-04-12 | -43.04 |
| 2024-04-11 | -41.14 |
| 2024-04-10 | -38.65 |
| 2024-04-09 | -37.49 |
| 2024-04-08 | -38.36 |
| 2024-04-05 | -38.51 |
| 2024-04-03 | -37.78 |
| 2024-04-02 | -35.30 |
| 2024-03-28 | -35.73 |
| 2024-03-27 | -36.76 |
| 2024-03-26 | -36.76 |
| 2024-03-25 | -36.76 |
| 2024-03-22 | -36.61 |
| 2024-03-21 | -36.61 |
| 2024-03-20 | -36.46 |
| 2024-03-19 | -35.59 |
| 2024-03-18 | -36.76 |
| 2024-03-15 | -36.46 |
| 2024-03-14 | -36.46 |
| 2024-03-13 | -37.34 |
| 2024-03-12 | -37.34 |
| 2024-03-11 | -37.34 |
| 2024-03-08 | -37.34 |
| 2024-03-07 | -36.76 |
| 2024-03-06 | -36.76 |
| 2024-03-05 | -39.53 |
| 2024-03-04 | -39.53 |
| 2024-03-01 | -39.39 |
| 2024-02-29 | -39.39 |
| 2024-02-28 | -40.41 |
| 2024-02-27 | -39.97 |
| 2024-02-26 | -39.82 |
| 2024-02-23 | -39.68 |
| 2024-02-22 | -40.55 |
| 2024-02-21 | -44.35 |
| 2024-02-20 | -44.35 |
| 2024-02-19 | -42.89 |
| 2024-02-16 | -41.43 |
| 2024-02-15 | -41.72 |
| 2024-02-14 | -39.39 |
| 2024-02-09 | -37.92 |
| 2024-02-08 | -37.19 |
| 2024-02-07 | -38.95 |
| 2024-02-06 | -37.63 |
| 2024-02-05 | -39.24 |
| 2024-02-02 | -40.41 |
| 2024-02-01 | -43.62 |
| 2024-01-31 | -45.37 |
| 2024-01-30 | -44.21 |
| 2024-01-29 | -44.21 |
| 2024-01-26 | -45.37 |
| 2024-01-25 | -44.50 |
| 2024-01-24 | -44.50 |
| 2024-01-23 | -43.18 |
| 2024-01-22 | -42.16 |
| 2024-01-19 | -40.85 |
| 2024-01-18 | -43.04 |
| 2024-01-17 | -45.96 |
| 2024-01-16 | -43.04 |
| 2024-01-15 | -42.31 |
| 2024-01-12 | -45.37 |
| 2024-01-11 | -44.79 |
| 2024-01-10 | -43.77 |
| 2024-01-09 | -42.31 |
| 2024-01-08 | -39.82 |
| 2024-01-05 | -39.39 |
| 2024-01-04 | -39.39 |
| 2024-01-03 | -41.58 |
| 2024-01-02 | -43.04 |
| 2023-12-29 | -44.21 |
| 2023-12-28 | -45.37 |
| 2023-12-27 | -45.96 |
| 2023-12-22 | -47.13 |
| 2023-12-21 | -47.42 |
| 2023-12-20 | -45.96 |
| 2023-12-19 | -43.04 |
| 2023-12-18 | -37.34 |
| 2023-12-15 | -39.39 |
| 2023-12-14 | -37.92 |
| 2023-12-13 | -37.78 |
| 2023-12-12 | -37.79 |
| 2023-12-11 | -36.37 |
| 2023-12-08 | -36.79 |
| 2023-12-07 | -39.20 |
| 2023-12-06 | -36.94 |
| 2023-12-05 | -36.09 |
| 2023-12-04 | -34.24 |
| 2023-12-01 | -32.68 |
| 2023-11-30 | -34.53 |
| 2023-11-29 | -35.09 |
| 2023-11-28 | -33.96 |
| 2023-11-27 | -37.79 |
| 2023-11-24 | -37.79 |
| 2023-11-23 | -37.93 |
| 2023-11-22 | -37.22 |
| 2023-11-21 | -37.22 |
| 2023-11-20 | -37.79 |
| 2023-11-17 | -37.50 |
| 2023-11-16 | -37.50 |
| 2023-11-15 | -36.94 |
| 2023-11-14 | -36.79 |
| 2023-11-13 | -36.79 |
| 2023-11-10 | -36.79 |
| 2023-11-09 | -36.94 |
| 2023-11-08 | -37.08 |
| 2023-11-07 | -35.52 |
| 2023-11-06 | -35.66 |
| 2023-11-03 | -35.38 |
| 2023-11-02 | -35.38 |
| 2023-11-01 | -33.68 |
| 2023-10-31 | -34.95 |
| 2023-10-30 | -34.95 |
| 2023-10-27 | -35.09 |
| 2023-10-26 | -36.23 |
| 2023-10-25 | -35.09 |
| 2023-10-24 | -35.66 |
| 2023-10-20 | -34.95 |
| 2023-10-19 | -33.25 |
| 2023-10-18 | -30.56 |
| 2023-10-17 | -29.14 |
| 2023-10-16 | -28.29 |
| 2023-10-13 | -25.60 |
| 2023-10-12 | -22.48 |
| 2023-10-11 | -24.89 |
| 2023-10-10 | -23.19 |
| 2023-10-09 | -23.19 |
| 2023-10-06 | -23.19 |
| 2023-10-05 | -23.90 |
| 2023-10-04 | -24.89 |
| 2023-10-03 | -25.88 |
| 2023-09-29 | -27.30 |
| 2023-09-28 | -25.17 |
| 2023-09-27 | -25.46 |
| 2023-09-26 | -23.76 |
| 2023-09-25 | -24.04 |
| 2023-09-22 | -27.72 |
| 2023-09-21 | -27.16 |
| 2023-09-20 | -27.87 |
| 2023-09-19 | -29.57 |
| 2023-09-18 | -30.13 |
| 2023-09-15 | -29.00 |
| 2023-09-14 | -29.42 |
| 2023-09-13 | -30.84 |
| 2023-09-12 | -30.70 |
| 2023-09-11 | -31.69 |
| 2023-09-07 | -31.83 |
| 2023-09-06 | -31.13 |
| 2023-09-05 | -29.85 |
| 2023-09-04 | -29.99 |
| 2023-08-31 | -31.98 |
| 2023-08-30 | -32.12 |
| 2023-08-29 | -32.83 |
| 2023-08-28 | -30.13 |
| 2023-08-25 | -30.84 |
| 2023-08-24 | -30.42 |
| 2023-08-23 | -33.82 |
| 2023-08-22 | -36.65 |
| 2023-08-21 | -34.67 |
| 2023-08-18 | -29.42 |
| 2023-08-17 | -29.00 |
| 2023-08-16 | -27.58 |
| 2023-08-15 | -28.43 |
| 2023-08-14 | -29.99 |
| 2023-08-11 | -29.99 |
| 2023-08-10 | -30.98 |
| 2023-08-09 | -31.83 |
| 2023-08-08 | -32.97 |
| 2023-08-07 | -33.53 |
| 2023-08-04 | -36.94 |
| 2023-08-03 | -36.65 |
| 2023-08-02 | -34.81 |
| 2023-08-01 | -32.12 |
| 2023-07-31 | -32.83 |
| 2023-07-28 | -30.98 |
| 2023-07-27 | -34.24 |
| 2023-07-26 | -32.97 |
| 2023-07-25 | -34.81 |
| 2023-07-24 | -34.38 |
| 2023-07-21 | -34.53 |
| 2023-07-20 | -34.38 |
| 2023-07-19 | -35.52 |
| 2023-07-18 | -38.92 |
| 2023-07-14 | -40.20 |
| 2023-07-13 | -39.63 |
| 2023-07-12 | -37.79 |
| 2023-07-11 | -38.07 |
| 2023-07-10 | -37.64 |
| 2023-07-07 | -34.95 |
| 2023-07-06 | -32.26 |
| 2023-07-05 | -32.26 |
| 2023-07-04 | -33.82 |
| 2023-07-03 | -33.82 |
| 2023-06-30 | -34.67 |
| 2023-06-29 | -36.37 |
| 2023-06-28 | -35.80 |
| 2023-06-27 | -39.49 |
| 2023-06-26 | -39.34 |
| 2023-06-23 | -37.64 |
| 2023-06-21 | -36.79 |
| 2023-06-20 | -34.95 |
| 2023-06-19 | -36.23 |
| 2023-06-16 | -35.09 |
| 2023-06-15 | -36.09 |
| 2023-06-14 | -36.23 |
| 2023-06-13 | -33.82 |
| 2023-06-12 | -32.40 |
| 2023-06-09 | -31.69 |
| 2023-06-08 | -30.70 |
| 2023-06-07 | -29.57 |
| 2023-06-06 | -29.71 |
| 2023-06-05 | -28.86 |
| 2023-06-02 | -28.57 |
| 2023-06-01 | -29.74 |
| 2023-05-31 | -32.08 |
| 2023-05-30 | -31.67 |
| 2023-05-29 | -31.94 |
| 2023-05-25 | -31.81 |
| 2023-05-24 | -31.12 |
| 2023-05-23 | -30.98 |
| 2023-05-22 | -31.39 |
| 2023-05-19 | -30.57 |
| 2023-05-18 | -31.12 |
| 2023-05-17 | -31.94 |
| 2023-05-16 | -31.81 |
| 2023-05-15 | -32.22 |
| 2023-05-12 | -31.94 |
| 2023-05-11 | -31.81 |
| 2023-05-10 | -31.67 |
| 2023-05-09 | -31.67 |
| 2023-05-08 | -31.67 |
| 2023-05-05 | -32.22 |
| 2023-05-04 | -31.81 |
| 2023-05-03 | -31.67 |
| 2023-05-02 | -30.57 |
| 2023-04-28 | -32.50 |
| 2023-04-27 | -31.39 |
| 2023-04-26 | -30.84 |
| 2023-04-25 | -32.08 |
| 2023-04-24 | -31.12 |
| 2023-04-21 | -30.43 |
| 2023-04-20 | -29.33 |
| 2023-04-19 | -29.33 |
| 2023-04-18 | -30.02 |
| 2023-04-17 | -30.15 |
| 2023-04-14 | -29.05 |
| 2023-04-13 | -28.09 |
| 2023-04-12 | -26.02 |
| 2023-04-11 | -29.46 |
| 2023-04-06 | -28.09 |
| 2023-04-04 | -26.85 |
| 2023-04-03 | -29.46 |
| 2023-03-31 | -28.36 |
| 2023-03-30 | -26.99 |
| 2023-03-29 | -26.99 |
| 2023-03-28 | -27.12 |
| 2023-03-27 | -27.81 |
| 2023-03-24 | -27.40 |
| 2023-03-23 | -29.19 |
| 2023-03-22 | -29.74 |
| 2023-03-21 | -29.60 |
| 2023-03-20 | -29.19 |
| 2023-03-17 | -29.05 |
| 2023-03-16 | -27.26 |
| 2023-03-15 | -28.36 |
| 2023-03-14 | -28.50 |
| 2023-03-13 | -27.54 |
| 2023-03-10 | -27.26 |
| 2023-03-09 | -26.57 |
| 2023-03-08 | -26.85 |
| 2023-03-07 | -26.99 |
| 2023-03-06 | -27.67 |
| 2023-03-03 | -26.43 |
| 2023-03-02 | -26.43 |
| 2023-03-01 | -24.23 |
| 2023-02-28 | -24.51 |
| 2023-02-27 | -27.26 |
| 2023-02-24 | -27.26 |
| 2023-02-23 | -27.26 |
| 2023-02-22 | -27.26 |
| 2023-02-21 | -25.19 |
| 2023-02-20 | -25.75 |
| 2023-02-17 | -26.85 |
| 2023-02-16 | -29.05 |
| 2023-02-15 | -25.19 |
| 2023-02-14 | -25.06 |
| 2023-02-13 | -25.06 |
| 2023-02-10 | -26.71 |
| 2023-02-09 | -23.13 |
| 2023-02-08 | -22.58 |
| 2023-02-07 | -20.79 |
| 2023-02-06 | -20.37 |
| 2023-02-03 | -20.79 |
| 2023-02-02 | -19.96 |
| 2023-02-01 | -21.34 |
| 2023-01-31 | -21.34 |
| 2023-01-30 | -18.17 |
| 2023-01-27 | -16.52 |
| 2023-01-26 | -14.59 |
| 2023-01-20 | -14.04 |
| 2023-01-19 | -15.55 |
| 2023-01-18 | -15.96 |
| 2023-01-17 | -15.83 |
| 2023-01-16 | -15.96 |
| 2023-01-13 | -16.10 |
| 2023-01-12 | -16.52 |
| 2023-01-11 | -16.10 |
| 2023-01-10 | -14.59 |
| 2023-01-09 | -17.34 |
| 2023-01-06 | -18.31 |
| 2023-01-05 | -15.96 |
| 2023-01-04 | -17.76 |
| 2023-01-03 | -20.37 |
| 2022-12-30 | -18.44 |
| 2022-12-29 | -18.31 |
| 2022-12-28 | -16.65 |
| 2022-12-23 | -17.62 |
| 2022-12-22 | -17.48 |
| 2022-12-21 | -18.44 |
| 2022-12-20 | -18.58 |
| 2022-12-19 | -18.03 |
| 2022-12-16 | -18.58 |
| 2022-12-15 | -18.58 |
| 2022-12-14 | -20.23 |
| 2022-12-13 | -18.72 |
| 2022-12-12 | -15.96 |
| 2022-12-09 | -25.05 |
| 2022-12-08 | -25.72 |
| 2022-12-07 | -26.66 |
| 2022-12-06 | -28.00 |
| 2022-12-05 | -24.38 |
| 2022-12-02 | -26.12 |
| 2022-12-01 | -29.08 |
| 2022-11-30 | -31.09 |
| 2022-11-29 | -32.84 |
| 2022-11-28 | -32.84 |
| 2022-11-25 | -31.76 |
| 2022-11-24 | -29.48 |
| 2022-11-23 | -32.84 |
| 2022-11-22 | -32.17 |
| 2022-11-21 | -32.57 |
| 2022-11-18 | -32.17 |
| 2022-11-17 | -32.70 |
| 2022-11-16 | -32.84 |
| 2022-11-15 | -32.84 |
| 2022-11-14 | -32.57 |
| 2022-11-11 | -33.11 |
| 2022-11-10 | -33.38 |
| 2022-11-09 | -32.30 |
| 2022-11-08 | -31.09 |
| 2022-11-07 | -31.23 |
| 2022-11-04 | -31.09 |
| 2022-11-03 | -32.84 |
| 2022-11-02 | -29.75 |
| 2022-11-01 | -32.57 |
| 2022-10-31 | -34.58 |
| 2022-10-28 | -29.35 |
| 2022-10-27 | -25.18 |
| 2022-10-26 | -23.97 |
| 2022-10-25 | -24.24 |
| 2022-10-24 | -25.05 |
| 2022-10-21 | -20.35 |
| 2022-10-20 | -20.75 |
| 2022-10-19 | -20.35 |
| 2022-10-18 | -19.41 |
| 2022-10-17 | -19.54 |
| 2022-10-14 | -19.41 |
| 2022-10-13 | -21.55 |
| 2022-10-12 | -21.02 |
| 2022-10-11 | -19.54 |
| 2022-10-10 | -19.54 |
| 2022-10-07 | -17.79 |
| 2022-10-06 | -18.06 |
| 2022-10-05 | -17.26 |
| 2022-10-03 | -17.26 |
| 2022-09-30 | -17.12 |
| 2022-09-29 | -18.33 |
| 2022-09-28 | -19.67 |
| 2022-09-27 | -18.87 |
| 2022-09-26 | -18.20 |
| 2022-09-23 | -16.05 |
| 2022-09-22 | -16.72 |
| 2022-09-21 | -15.78 |
| 2022-09-20 | -16.58 |
| 2022-09-19 | -16.85 |
| 2022-09-16 | -16.45 |
| 2022-09-15 | -16.45 |
| 2022-09-14 | -16.18 |
| 2022-09-13 | -17.39 |
| 2022-09-09 | -16.85 |
| 2022-09-08 | -16.58 |
| 2022-09-07 | -18.60 |
| 2022-09-06 | -18.47 |
| 2022-09-05 | -18.06 |
| 2022-09-02 | -17.26 |
| 2022-09-01 | -16.58 |
| 2022-08-31 | -16.72 |
| 2022-08-30 | -17.52 |
| 2022-08-29 | -14.84 |
| 2022-08-26 | -15.24 |
| 2022-08-25 | -16.32 |
| 2022-08-24 | -16.72 |
| 2022-08-23 | -15.91 |
| 2022-08-22 | -13.49 |
| 2022-08-19 | -11.08 |
| 2022-08-18 | -10.54 |
| 2022-08-17 | -8.26 |
| 2022-08-16 | -9.47 |
| 2022-08-15 | -9.47 |
| 2022-08-12 | -8.93 |
| 2022-08-11 | -7.05 |
| 2022-08-10 | -7.45 |
| 2022-08-09 | -6.91 |
| 2022-08-08 | -5.97 |
| 2022-08-05 | -5.44 |
| 2022-08-04 | -6.11 |
| 2022-08-03 | -8.39 |
| 2022-08-02 | -5.57 |
| 2022-08-01 | -3.69 |
| 2022-07-29 | -3.15 |
| 2022-07-28 | -3.69 |
| 2022-07-27 | -3.42 |
| 2022-07-26 | -2.75 |
| 2022-07-25 | -2.21 |
| 2022-07-22 | -2.35 |
| 2022-07-21 | -2.35 |
| 2022-07-20 | -3.02 |
| 2022-07-19 | -3.82 |
| 2022-07-18 | -3.82 |
| 2022-07-15 | -4.09 |
| 2022-07-14 | -4.09 |
| 2022-07-13 | -3.82 |
| 2022-07-12 | -3.55 |
| 2022-07-11 | -4.09 |
| 2022-07-08 | -4.09 |
| 2022-07-07 | -4.23 |
| 2022-07-06 | -4.76 |
| 2022-07-05 | -5.17 |
| 2022-07-04 | -5.03 |
| 2022-06-30 | -6.11 |
| 2022-06-29 | -6.24 |
| 2022-06-28 | -5.97 |
| 2022-06-27 | -5.97 |
| 2022-06-24 | -6.64 |
| 2022-06-23 | -6.64 |
| 2022-06-22 | -7.58 |
| 2022-06-21 | -7.58 |
| 2022-06-20 | -8.66 |
| 2022-06-17 | -8.79 |
| 2022-06-16 | -6.78 |
| 2022-06-15 | -7.05 |
| 2022-06-14 | -7.58 |
| 2022-06-13 | -7.58 |
| 2022-06-10 | -7.85 |
| 2022-06-09 | -7.99 |
| 2022-06-08 | -8.39 |
| 2022-06-07 | -8.39 |
| 2022-06-06 | -8.52 |
| 2022-06-02 | -9.06 |
| 2022-06-01 | -11.59 |
| 2022-05-31 | -13.77 |
| 2022-05-30 | -13.90 |
| 2022-05-27 | -13.90 |
| 2022-05-26 | -14.79 |
| 2022-05-25 | -14.41 |
| 2022-05-24 | -14.79 |
| 2022-05-23 | -15.05 |
| 2022-05-20 | -12.23 |
| 2022-05-19 | -12.23 |
| 2022-05-18 | -14.79 |
| 2022-05-17 | -14.67 |
| 2022-05-16 | -14.92 |
| 2022-05-13 | -13.64 |
| 2022-05-12 | -15.95 |
| 2022-05-11 | -14.67 |
| 2022-05-10 | -11.85 |
| 2022-05-06 | -12.36 |
| 2022-05-05 | -15.18 |
| 2022-05-04 | -14.79 |
| 2022-05-03 | -13.51 |
| 2022-04-29 | -13.64 |
| 2022-04-28 | -16.97 |
| 2022-04-27 | -16.07 |
| 2022-04-26 | -15.31 |
| 2022-04-25 | -14.41 |
| 2022-04-22 | -13.38 |
| 2022-04-21 | -12.87 |
| 2022-04-20 | -11.85 |
| 2022-04-19 | -11.21 |
| 2022-04-14 | -11.08 |
| 2022-04-13 | -10.82 |
| 2022-04-12 | -10.31 |
| 2022-04-11 | -10.18 |
| 2022-04-08 | -8.77 |
| 2022-04-07 | -7.75 |
| 2022-04-06 | -6.85 |
| 2022-04-04 | -5.57 |
| 2022-04-01 | -4.80 |
| 2022-03-31 | -6.47 |
| 2022-03-30 | -6.59 |
| 2022-03-29 | -6.85 |
| 2022-03-28 | -6.47 |
| 2022-03-25 | -6.98 |
| 2022-03-24 | -7.11 |
| 2022-03-23 | -7.11 |
| 2022-03-22 | -7.11 |
| 2022-03-21 | -7.23 |
| 2022-03-18 | -6.08 |
| 2022-03-17 | -7.23 |
| 2022-03-16 | -7.36 |
| 2022-03-15 | -7.36 |
| 2022-03-14 | -7.36 |
| 2022-03-11 | -7.49 |
| 2022-03-10 | -7.49 |
| 2022-03-09 | -7.49 |
| 2022-03-08 | -7.62 |
| 2022-03-07 | -7.11 |
| 2022-03-04 | -7.87 |
| 2022-03-03 | -7.75 |
| 2022-03-02 | -7.23 |
| 2022-03-01 | -7.75 |
| 2022-02-28 | -7.87 |
| 2022-02-25 | -8.00 |
| 2022-02-24 | -8.13 |
| 2022-02-23 | -7.36 |
| 2022-02-22 | -7.87 |
| 2022-02-21 | -7.75 |
| 2022-02-18 | -8.00 |
| 2022-02-17 | -8.39 |
| 2022-02-16 | -8.90 |
| 2022-02-15 | -8.90 |
| 2022-02-14 | -9.16 |
| 2022-02-11 | -8.39 |
| 2022-02-10 | -9.16 |
| 2022-02-09 | -7.36 |
| 2022-02-08 | -7.87 |
| 2022-02-07 | -9.54 |
| 2022-02-04 | -9.28 |
| 2022-01-31 | -10.44 |
| 2022-01-28 | -9.92 |
| 2022-01-27 | -10.05 |
| 2022-01-26 | -9.92 |
| 2022-01-25 | -10.57 |
| 2022-01-24 | -10.18 |
| 2022-01-21 | -10.57 |
| 2022-01-20 | -10.57 |
| 2022-01-19 | -10.57 |
| 2022-01-18 | -10.57 |
| 2022-01-17 | -10.69 |
| 2022-01-14 | -10.69 |
| 2022-01-13 | -10.82 |
| 2022-01-12 | -10.95 |
| 2022-01-11 | -10.95 |
| 2022-01-10 | -10.05 |
| 2022-01-07 | -10.95 |
| 2022-01-06 | -11.08 |
| 2022-01-05 | -11.33 |
| 2022-01-04 | -10.69 |
| 2022-01-03 | -11.59 |
| 2021-12-31 | -11.59 |
| 2021-12-30 | -11.97 |
| 2021-12-29 | -12.10 |
| 2021-12-28 | -12.10 |
| 2021-12-24 | -12.87 |
| 2021-12-23 | -12.62 |
| 2021-12-22 | -11.33 |
| 2021-12-21 | -12.87 |
| 2021-12-20 | -13.51 |
| 2021-12-17 | -12.62 |
| 2021-12-16 | -14.41 |
| 2021-12-15 | -16.84 |
| 2021-12-14 | -20.17 |
| 2021-12-13 | -16.59 |
| 2021-12-10 | -14.28 |
| 2021-12-09 | -14.45 |
| 2021-12-08 | -14.70 |
| 2021-12-07 | -14.95 |
| 2021-12-06 | -17.45 |
| 2021-12-03 | -15.45 |
| 2021-12-02 | -10.70 |
| 2021-12-01 | -12.83 |
| 2021-11-30 | -15.45 |
| 2021-11-29 | -11.08 |
| 2021-11-26 | -10.58 |
| 2021-11-25 | -8.57 |
| 2021-11-24 | -9.20 |
| 2021-11-23 | -6.82 |
| 2021-11-22 | -7.82 |
| 2021-11-19 | -7.20 |
| 2021-11-18 | -8.70 |
| 2021-11-17 | -9.45 |
| 2021-11-16 | -6.45 |
| 2021-11-15 | -7.95 |
| 2021-11-12 | -9.32 |
| 2021-11-11 | -8.07 |
| 2021-11-10 | -7.45 |
| 2021-11-09 | -6.82 |
| 2021-11-08 | -6.57 |
| 2021-11-05 | -7.07 |
| 2021-11-04 | -6.70 |
| 2021-11-03 | -8.20 |
| 2021-11-02 | -8.07 |
| 2021-11-01 | -7.20 |
| 2021-10-29 | -9.58 |
| 2021-10-28 | -9.32 |
| 2021-10-27 | -9.20 |
| 2021-10-26 | -8.95 |
| 2021-10-25 | -9.20 |
| 2021-10-22 | -8.45 |
| 2021-10-21 | -8.32 |
| 2021-10-20 | -7.95 |
| 2021-10-19 | -8.32 |
| 2021-10-18 | -9.45 |
| 2021-10-15 | -9.07 |
| 2021-10-12 | -9.07 |
| 2021-10-11 | -8.82 |
| 2021-10-08 | -8.95 |
| 2021-10-07 | -5.32 |
| 2021-10-06 | -5.20 |
| 2021-10-05 | -5.32 |
| 2021-10-04 | -8.07 |
| 2021-09-30 | -10.83 |
| 2021-09-29 | -9.45 |
| 2021-09-28 | -7.70 |
| 2021-09-27 | -7.70 |
| 2021-09-24 | -7.95 |
| 2021-09-23 | -5.07 |
| 2021-09-21 | -0.82 |
| 2021-09-20 | -0.32 |
| 2021-09-17 | 1.93 |
| 2021-09-16 | 0.93 |
| 2021-09-15 | 1.93 |
| 2021-09-14 | 0.81 |
| 2021-09-13 | -0.07 |
| 2021-09-10 | -1.07 |
| 2021-09-09 | -1.32 |
| 2021-09-08 | -1.32 |
| 2021-09-07 | -1.82 |
| 2021-09-06 | -3.07 |
| 2021-09-03 | -3.20 |
| 2021-09-02 | -4.20 |
| 2021-09-01 | -3.70 |
| 2021-08-31 | -3.82 |
| 2021-08-30 | -4.70 |
| 2021-08-27 | -4.95 |
| 2021-08-26 | -5.07 |
| 2021-08-25 | -5.57 |
| 2021-08-24 | -5.82 |
| 2021-08-23 | -7.20 |
| 2021-08-20 | -9.32 |
| 2021-08-19 | -9.95 |
| 2021-08-18 | -7.57 |
| 2021-08-17 | -7.95 |
| 2021-08-16 | -6.32 |
| 2021-08-13 | -6.32 |
| 2021-08-12 | -6.20 |
| 2021-08-11 | -6.95 |
| 2021-08-10 | -6.45 |
| 2021-08-09 | -6.45 |
| 2021-08-06 | -7.32 |
| 2021-08-05 | -6.32 |
| 2021-08-04 | -7.70 |
| 2021-08-03 | -9.07 |
| 2021-08-02 | -9.32 |
| 2021-07-30 | -9.07 |
| 2021-07-29 | -9.70 |
| 2021-07-28 | -9.45 |
| 2021-07-27 | -9.07 |
| 2021-07-26 | -7.95 |
| 2021-07-23 | -6.57 |
| 2021-07-22 | -5.45 |
| 2021-07-21 | -7.07 |
| 2021-07-20 | -7.45 |
| 2021-07-19 | -7.57 |
| 2021-07-16 | -7.70 |
| 2021-07-15 | -7.82 |
| 2021-07-14 | -7.57 |
| 2021-07-13 | -8.07 |
| 2021-07-12 | -8.20 |
| 2021-07-09 | -8.32 |
| 2021-07-08 | -8.45 |
| 2021-07-07 | -8.57 |
| 2021-07-06 | -8.57 |
| 2021-07-05 | -8.82 |
| 2021-07-02 | -8.95 |
| 2021-06-30 | -8.95 |
| 2021-06-29 | -9.95 |
| 2021-06-28 | -9.95 |
| 2021-06-25 | -9.32 |
| 2021-06-24 | -10.95 |
| 2021-06-23 | -9.70 |
| 2021-06-22 | -9.07 |
| 2021-06-21 | -9.07 |
| 2021-06-18 | -9.07 |
| 2021-06-17 | -9.32 |
| 2021-06-16 | -10.20 |
| 2021-06-15 | -10.83 |
| 2021-06-11 | -9.58 |
| 2021-06-10 | -10.20 |
| 2021-06-09 | -11.45 |
| 2021-06-08 | -9.70 |
| 2021-06-07 | -11.70 |
| 2021-06-04 | -10.20 |
| 2021-06-03 | -11.86 |
| 2021-06-02 | -13.33 |
| 2021-06-01 | -13.20 |
| 2021-05-31 | -14.19 |
| 2021-05-28 | -15.41 |
| 2021-05-27 | -16.27 |
| 2021-05-26 | -13.94 |
| 2021-05-25 | -14.43 |
| 2021-05-24 | -14.68 |
| 2021-05-21 | -12.71 |
| 2021-05-20 | -12.71 |
| 2021-05-18 | -13.33 |
| 2021-05-17 | -14.80 |
| 2021-05-14 | -15.04 |
| 2021-05-13 | -14.19 |
| 2021-05-12 | -13.20 |
| 2021-05-11 | -14.19 |
| 2021-05-10 | -13.20 |
| 2021-05-07 | -12.59 |
| 2021-05-06 | -12.47 |
| 2021-05-05 | -14.80 |
| 2021-05-04 | -13.82 |
| 2021-05-03 | -14.19 |
| 2021-04-30 | -15.41 |
| 2021-04-29 | -13.94 |
| 2021-04-28 | -15.41 |
| 2021-04-27 | -13.57 |
| 2021-04-26 | -13.33 |
| 2021-04-23 | -12.35 |
| 2021-04-22 | -11.86 |
| 2021-04-21 | -10.02 |
| 2021-04-20 | -9.53 |
| 2021-04-19 | -9.28 |
| 2021-04-16 | -8.30 |
| 2021-04-15 | -9.53 |
| 2021-04-14 | -9.28 |
| 2021-04-13 | -7.69 |
| 2021-04-12 | -9.04 |
| 2021-04-09 | -7.81 |
| 2021-04-08 | -6.83 |
| 2021-04-07 | -6.46 |
| 2021-04-01 | -6.22 |
| 2021-03-31 | -9.16 |
| 2021-03-30 | -7.69 |
| 2021-03-29 | -7.08 |
| 2021-03-26 | -5.73 |
| 2021-03-25 | -5.73 |
| 2021-03-24 | -6.83 |
| 2021-03-23 | -5.60 |
| 2021-03-22 | -4.38 |
| 2021-03-19 | -4.38 |
| 2021-03-18 | -4.38 |
| 2021-03-17 | -4.38 |
| 2021-03-16 | -4.26 |
| 2021-03-15 | -4.38 |
| 2021-03-12 | -4.38 |
| 2021-03-11 | -4.38 |
| 2021-03-10 | -3.40 |
| 2021-03-09 | -4.26 |
| 2021-03-08 | -4.13 |
| 2021-03-05 | -3.03 |
| 2021-03-04 | -1.31 |
| 2021-03-03 | -1.93 |
| 2021-03-02 | -1.93 |
| 2021-03-01 | -1.93 |
| 2021-02-26 | -1.93 |
| 2021-02-25 | -0.46 |
| 2021-02-24 | -0.46 |
| 2021-02-23 | 3.96 |
| 2021-02-22 | 0.16 |
| 2021-02-19 | -2.66 |
| 2021-02-18 | -2.66 |
| 2021-02-17 | -3.27 |
| 2021-02-16 | -3.40 |
| 2021-02-11 | -3.15 |
| 2021-02-10 | -3.64 |
| 2021-02-09 | -2.91 |
| 2021-02-08 | -3.89 |
| 2021-02-05 | -3.77 |
| 2021-02-04 | -3.40 |
| 2021-02-03 | -4.13 |
| 2021-02-02 | -4.26 |
| 2021-02-01 | -4.50 |
| 2021-01-29 | -4.87 |
| 2021-01-28 | -4.87 |
| 2021-01-27 | -4.87 |
| 2021-01-26 | -4.87 |
| 2021-01-25 | -4.99 |
| 2021-01-22 | -4.99 |
| 2021-01-21 | -4.87 |
| 2021-01-20 | -3.77 |
| 2021-01-19 | -4.99 |
| 2021-01-18 | -5.11 |
| 2021-01-15 | -4.99 |
| 2021-01-14 | -4.87 |
| 2021-01-13 | -4.13 |
| 2021-01-12 | -5.36 |
| 2021-01-11 | -5.36 |
| 2021-01-08 | -3.40 |
| 2021-01-07 | -3.15 |
| 2021-01-06 | -3.27 |
| 2021-01-05 | -3.77 |
| 2021-01-04 | -2.54 |
| 2020-12-31 | -1.80 |
| 2020-12-30 | -1.80 |
| 2020-12-29 | -3.15 |
| 2020-12-28 | -2.05 |
| 2020-12-24 | -2.05 |
| 2020-12-23 | -4.26 |
| 2020-12-22 | -3.15 |
| 2020-12-21 | -3.15 |
| 2020-12-18 | -2.66 |
| 2020-12-17 | -2.66 |
| 2020-12-16 | -1.93 |
| 2020-12-15 | -0.82 |
| 2020-12-14 | -2.17 |
| 2020-12-11 | -0.58 |
| 2020-12-10 | -1.97 |
| 2020-12-09 | -2.32 |
| 2020-12-08 | -2.20 |
| 2020-12-07 | -0.65 |
| 2020-12-04 | -1.49 |
| 2020-12-03 | -1.37 |
| 2020-12-02 | -1.01 |
| 2020-12-01 | -0.18 |
| 2020-11-30 | -2.56 |
| 2020-11-27 | -2.44 |
| 2020-11-26 | -2.44 |
| 2020-11-25 | -3.64 |
| 2020-11-24 | -3.52 |
| 2020-11-23 | -3.16 |
| 2020-11-20 | -1.73 |
| 2020-11-19 | -0.77 |
| 2020-11-18 | -1.25 |
| 2020-11-17 | -2.80 |
| 2020-11-16 | -2.44 |
| 2020-11-13 | -3.16 |
| 2020-11-12 | -1.25 |
| 2020-11-11 | -1.25 |
| 2020-11-10 | -1.25 |
| 2020-11-09 | -1.73 |
| 2020-11-06 | -3.04 |
| 2020-11-05 | -1.85 |
| 2020-11-04 | -1.85 |
| 2020-11-03 | -4.23 |
| 2020-11-02 | -3.16 |
| 2020-10-30 | -5.30 |
| 2020-10-29 | -5.19 |
| 2020-10-28 | -4.59 |
| 2020-10-27 | -3.40 |
| 2020-10-23 | -2.68 |
| 2020-10-22 | -2.20 |
| 2020-10-21 | -1.73 |
| 2020-10-20 | -2.32 |
| 2020-10-19 | -2.08 |
| 2020-10-16 | -2.44 |
| 2020-10-15 | -3.40 |
| 2020-10-14 | -3.28 |
| 2020-10-12 | -2.56 |
| 2020-10-09 | -3.40 |
| 2020-10-08 | -2.20 |
| 2020-10-07 | -2.80 |
| 2020-10-06 | -0.42 |
| 2020-10-05 | -0.06 |
| 2020-09-30 | -3.04 |
| 2020-09-29 | -1.97 |
| 2020-09-28 | -2.92 |
| 2020-09-25 | -3.52 |
| 2020-09-24 | -3.87 |
| 2020-09-23 | -3.16 |
| 2020-09-22 | -4.23 |
| 2020-09-21 | -3.99 |
| 2020-09-18 | -4.11 |
| 2020-09-17 | -4.11 |
| 2020-09-16 | -1.61 |
| 2020-09-15 | -1.61 |
| 2020-09-14 | -5.42 |
| 2020-09-11 | -5.66 |
| 2020-09-10 | -5.54 |
| 2020-09-09 | -6.14 |
| 2020-09-08 | -6.62 |
| 2020-09-07 | -6.74 |
| 2020-09-04 | -7.69 |
| 2020-09-03 | -5.78 |
| 2020-09-02 | -5.30 |
| 2020-09-01 | -4.71 |
| 2020-08-31 | -8.76 |
| 2020-08-28 | -2.32 |
| 2020-08-27 | 0.30 |
| 2020-08-26 | 0.18 |
| 2020-08-25 | 7.22 |
| 2020-08-24 | 4.47 |
| 2020-08-21 | 1.37 |
| 2020-08-20 | -0.06 |
| 2020-08-19 | -1.01 |
| 2020-08-18 | -3.40 |
| 2020-08-17 | -4.95 |
| 2020-08-14 | -7.57 |
| 2020-08-13 | -8.29 |
| 2020-08-12 | -10.08 |
| 2020-08-11 | -13.18 |
| 2020-08-10 | -14.73 |
| 2020-08-07 | -14.73 |
| 2020-08-06 | -16.16 |
| 2020-08-05 | -19.02 |
| 2020-08-04 | -22.24 |
| 2020-08-03 | -21.52 |
| 2020-07-31 | -22.24 |
| 2020-07-30 | -25.22 |
| 2020-07-29 | -33.09 |
| 2020-07-28 | -33.21 |
| 2020-07-27 | -32.74 |
| 2020-07-24 | -30.71 |
| 2020-07-23 | -29.63 |
| 2020-07-22 | -29.99 |
| 2020-07-21 | -29.75 |
| 2020-07-20 | -28.56 |
| 2020-07-17 | -24.39 |
| 2020-07-16 | -24.86 |
| 2020-07-15 | -21.52 |
| 2020-07-14 | -21.52 |
| 2020-07-13 | -20.09 |
| 2020-07-10 | -18.78 |
| 2020-07-09 | -17.47 |
| 2020-07-08 | -15.68 |
| 2020-07-07 | -14.73 |
| 2020-07-06 | -13.30 |
| 2020-07-03 | -13.53 |
| 2020-07-02 | -14.49 |
| 2020-06-30 | -16.75 |
| 2020-06-29 | -18.07 |
| 2020-06-26 | -16.52 |
| 2020-06-24 | -15.32 |
| 2020-06-23 | -14.13 |
| 2020-06-22 | -14.85 |
| 2020-06-19 | -14.01 |
| 2020-06-18 | -12.94 |
| 2020-06-17 | -12.94 |
| 2020-06-16 | -13.77 |
| 2020-06-15 | -14.13 |
| 2020-06-12 | -11.98 |
| 2020-06-11 | -13.53 |
| 2020-06-10 | -12.46 |
| 2020-06-09 | -12.10 |
| 2020-06-08 | -13.06 |
| 2020-06-05 | -12.10 |
| 2020-06-04 | -13.60 |
| 2020-06-03 | -14.41 |
| 2020-06-02 | -14.18 |
| 2020-06-01 | -12.68 |
| 2020-05-29 | -15.46 |
| 2020-05-28 | -15.57 |
| 2020-05-27 | -9.66 |
| 2020-05-26 | -10.36 |
| 2020-05-25 | -11.75 |
| 2020-05-22 | -12.10 |
| 2020-05-21 | -7.70 |
| 2020-05-20 | -7.35 |
| 2020-05-19 | -7.00 |
| 2020-05-18 | -7.70 |
| 2020-05-15 | -7.23 |
| 2020-05-14 | -9.32 |
| 2020-05-13 | -7.23 |
| 2020-05-12 | -7.81 |
| 2020-05-11 | -6.31 |
| 2020-05-08 | -8.97 |
| 2020-05-07 | -9.09 |
| 2020-05-06 | -9.32 |
| 2020-05-05 | -10.71 |
| 2020-05-04 | -11.29 |
| 2020-04-29 | -10.01 |
| 2020-04-28 | -13.02 |
| 2020-04-27 | -13.83 |
| 2020-04-24 | -13.72 |
| 2020-04-23 | -12.79 |
| 2020-04-22 | -13.72 |
| 2020-04-21 | -12.91 |
| 2020-04-20 | -10.01 |
| 2020-04-17 | -8.62 |
| 2020-04-16 | -9.32 |
| 2020-04-15 | -9.09 |
| 2020-04-14 | -9.20 |
| 2020-04-09 | -8.74 |
| 2020-04-08 | -11.63 |
| 2020-04-07 | -10.48 |
| 2020-04-06 | -11.40 |
| 2020-04-03 | -10.13 |
| 2020-04-02 | -12.21 |
| 2020-04-01 | -12.33 |
| 2020-03-31 | -13.25 |
| 2020-03-30 | -14.18 |
| 2020-03-27 | -10.59 |
| 2020-03-26 | -10.94 |
| 2020-03-25 | -13.95 |
| 2020-03-24 | -17.31 |
| 2020-03-23 | -21.94 |
| 2020-03-20 | -17.31 |
| 2020-03-19 | -17.08 |
| 2020-03-18 | -15.34 |
| 2020-03-17 | -12.79 |
| 2020-03-16 | -11.86 |
| 2020-03-13 | -5.96 |
| 2020-03-12 | -1.44 |
| 2020-03-11 | 2.96 |
| 2020-03-10 | 3.31 |
| 2020-03-09 | 1.92 |
| 2020-03-06 | 4.70 |
| 2020-03-05 | 7.01 |
| 2020-03-04 | 6.09 |
| 2020-03-03 | 5.97 |
| 2020-03-02 | 7.01 |
| 2020-02-28 | 6.20 |
| 2020-02-27 | 9.56 |
| 2020-02-26 | 10.95 |
| 2020-02-25 | 11.65 |
| 2020-02-24 | 12.34 |
| 2020-02-21 | 13.50 |
| 2020-02-20 | 13.61 |
| 2020-02-19 | 13.85 |
| 2020-02-18 | 14.31 |
| 2020-02-17 | 14.89 |
| 2020-02-14 | 15.81 |
| 2020-02-13 | 16.28 |
| 2020-02-12 | 16.51 |
| 2020-02-11 | 15.70 |
| 2020-02-10 | 15.58 |
| 2020-02-07 | 16.74 |
| 2020-02-06 | 16.74 |
| 2020-02-05 | 17.20 |
| 2020-02-04 | 16.74 |
| 2020-02-03 | 16.51 |
| 2020-01-31 | 14.89 |
| 2020-01-30 | 15.58 |
| 2020-01-29 | 16.05 |
| 2020-01-24 | 18.59 |
| 2020-01-23 | 18.13 |
| 2020-01-22 | 21.37 |
| 2020-01-21 | 19.52 |
| 2020-01-20 | 21.37 |
| 2020-01-17 | 21.37 |
| 2020-01-16 | 20.68 |
| 2020-01-15 | 19.75 |
| 2020-01-14 | 18.83 |
| 2020-01-13 | 19.52 |
| 2020-01-10 | 19.29 |
| 2020-01-09 | 18.59 |
| 2020-01-08 | 18.36 |
| 2020-01-07 | 19.75 |
| 2020-01-06 | 19.52 |
| 2020-01-03 | 19.75 |
| 2020-01-02 | 19.75 |
| 2019-12-31 | 17.90 |
| 2019-12-30 | 17.90 |
| 2019-12-27 | 17.20 |
| 2019-12-24 | 17.90 |
| 2019-12-23 | 17.67 |
| 2019-12-20 | 16.51 |
| 2019-12-19 | 18.59 |
| 2019-12-18 | 18.59 |
| 2019-12-17 | 19.06 |
| 2019-12-16 | 19.06 |
| 2019-12-13 | 18.59 |
| 2019-12-12 | 17.90 |
| 2019-12-11 | 17.90 |
| 2019-12-10 | 18.59 |
| 2019-12-09 | 19.75 |
| 2019-12-06 | 18.13 |
| 2019-12-05 | 17.30 |
| 2019-12-04 | 17.08 |
| 2019-12-03 | 18.41 |
| 2019-12-02 | 18.41 |
| 2019-11-29 | 16.63 |
| 2019-11-28 | 16.85 |
| 2019-11-27 | 16.63 |
| 2019-11-26 | 16.63 |
| 2019-11-25 | 16.41 |
| 2019-11-22 | 16.63 |
| 2019-11-21 | 17.08 |
| 2019-11-20 | 15.30 |
| 2019-11-19 | 15.74 |
| 2019-11-18 | 14.63 |
| 2019-11-15 | 14.41 |
| 2019-11-14 | 13.74 |
| 2019-11-13 | 13.52 |
| 2019-11-12 | 14.19 |
| 2019-11-11 | 13.74 |
| 2019-11-08 | 15.30 |
| 2019-11-07 | 14.63 |
| 2019-11-06 | 14.63 |
| 2019-11-05 | 14.85 |
| 2019-11-04 | 15.96 |
| 2019-11-01 | 16.19 |
| 2019-10-31 | 12.85 |
| 2019-10-30 | 12.41 |
| 2019-10-29 | 11.52 |
| 2019-10-28 | 11.97 |
| 2019-10-25 | 11.08 |
| 2019-10-24 | 10.97 |
| 2019-10-23 | 11.30 |
| 2019-10-22 | 12.63 |
| 2019-10-21 | 11.97 |
| 2019-10-18 | 11.30 |
| 2019-10-17 | 10.97 |
| 2019-10-16 | 10.74 |
| 2019-10-15 | 10.74 |
| 2019-10-14 | 10.63 |
| 2019-10-11 | 10.85 |
| 2019-10-10 | 10.08 |
| 2019-10-09 | 9.86 |
| 2019-10-08 | 10.19 |
| 2019-10-04 | 10.41 |
| 2019-10-03 | 11.74 |
| 2019-10-02 | 11.74 |
| 2019-09-30 | 10.74 |
| 2019-09-27 | 10.30 |
| 2019-09-26 | 10.63 |
| 2019-09-25 | 10.52 |
| 2019-09-24 | 10.85 |
| 2019-09-23 | 12.19 |
| 2019-09-20 | 11.97 |
| 2019-09-19 | 11.97 |
| 2019-09-18 | 12.41 |
| 2019-09-17 | 11.74 |
| 2019-09-16 | 12.19 |
| 2019-09-13 | 12.63 |
| 2019-09-12 | 11.74 |
| 2019-09-11 | 10.30 |
| 2019-09-10 | 10.74 |
| 2019-09-09 | 10.08 |
| 2019-09-06 | 11.97 |
| 2019-09-05 | 12.19 |
| 2019-09-04 | 10.63 |
| 2019-09-03 | 8.41 |
| 2019-09-02 | 7.63 |
| 2019-08-30 | 8.08 |
| 2019-08-29 | 8.30 |
| 2019-08-28 | 9.41 |
| 2019-08-27 | 9.41 |
| 2019-08-26 | 9.63 |
| 2019-08-23 | 10.52 |
| 2019-08-22 | 11.97 |
| 2019-08-21 | 13.30 |
| 2019-08-20 | 12.85 |
| 2019-08-19 | 12.85 |
| 2019-08-16 | 12.63 |
| 2019-08-15 | 9.63 |
| 2019-08-14 | 9.63 |
| 2019-08-13 | 9.52 |
| 2019-08-12 | 10.74 |
| 2019-08-09 | 11.52 |
| 2019-08-08 | 12.19 |
| 2019-08-07 | 11.30 |
| 2019-08-06 | 10.85 |
| 2019-08-05 | 11.52 |
| 2019-08-02 | 12.19 |
| 2019-08-01 | 15.30 |
| 2019-07-31 | 12.85 |
| 2019-07-30 | 12.63 |
| 2019-07-29 | 12.41 |
| 2019-07-26 | 13.74 |
| 2019-07-25 | 15.08 |
| 2019-07-24 | 15.52 |
| 2019-07-23 | 15.52 |
| 2019-07-22 | 16.19 |
| 2019-07-19 | 15.96 |
| 2019-07-18 | 16.63 |
| 2019-07-17 | 16.63 |
| 2019-07-16 | 18.41 |
| 2019-07-15 | 19.74 |
| 2019-07-12 | 20.19 |
| 2019-07-11 | 19.74 |
| 2019-07-10 | 19.30 |
| 2019-07-09 | 20.19 |
| 2019-07-08 | 19.96 |
| 2019-07-05 | 19.96 |
| 2019-07-04 | 20.85 |
| 2019-07-03 | 18.85 |
| 2019-07-02 | 16.85 |
| 2019-06-28 | 15.08 |
| 2019-06-27 | 15.08 |
| 2019-06-26 | 15.08 |
| 2019-06-25 | 15.08 |
| 2019-06-24 | 15.96 |
| 2019-06-21 | 17.30 |
| 2019-06-20 | 14.63 |
| 2019-06-19 | 14.19 |
| 2019-06-18 | 14.19 |
| 2019-06-17 | 13.52 |
| 2019-06-14 | 13.52 |
| 2019-06-13 | 11.08 |
| 2019-06-12 | 11.30 |
| 2019-06-11 | 11.30 |
| 2019-06-10 | 11.30 |
| 2019-06-06 | 11.08 |
| 2019-06-05 | 11.30 |
| 2019-06-04 | 11.74 |
| 2019-06-03 | 11.97 |
| 2019-05-31 | 12.41 |
| 2019-05-30 | 12.99 |
| 2019-05-29 | 15.76 |
| 2019-05-28 | 15.12 |
| 2019-05-27 | 16.61 |
| 2019-05-24 | 12.78 |
| 2019-05-23 | 13.42 |
| 2019-05-22 | 14.06 |
| 2019-05-21 | 13.84 |
| 2019-05-20 | 10.01 |
| 2019-05-17 | 8.51 |
| 2019-05-16 | 8.73 |
| 2019-05-15 | 7.66 |
| 2019-05-14 | 6.81 |
| 2019-05-10 | 7.66 |
| 2019-05-09 | 7.02 |
| 2019-05-08 | 7.45 |
| 2019-05-07 | 9.58 |
| 2019-05-06 | 8.73 |
| 2019-05-03 | 8.94 |
| 2019-05-02 | 7.45 |
| 2019-04-30 | 7.66 |
| 2019-04-29 | 8.30 |
| 2019-04-26 | 7.02 |
| 2019-04-25 | 6.59 |
| 2019-04-24 | 7.23 |
| 2019-04-23 | 7.45 |
| 2019-04-18 | 7.66 |
| 2019-04-17 | 7.02 |
| 2019-04-16 | 7.23 |
| 2019-04-15 | 7.45 |
| 2019-04-12 | 7.66 |
| 2019-04-11 | 8.73 |
| 2019-04-10 | 9.58 |
| 2019-04-09 | 10.64 |
| 2019-04-08 | 10.22 |
| 2019-04-04 | 10.86 |
| 2019-04-03 | 10.22 |
| 2019-04-02 | 10.86 |
| 2019-04-01 | 9.79 |
| 2019-03-29 | 7.02 |
| 2019-03-28 | 7.23 |
| 2019-03-27 | 7.23 |
| 2019-03-26 | 7.45 |
| 2019-03-25 | 6.27 |
| 2019-03-22 | 7.02 |
| 2019-03-21 | 7.66 |
| 2019-03-20 | 7.87 |
| 2019-03-19 | 8.73 |
| 2019-03-18 | 8.94 |
| 2019-03-15 | 8.73 |
| 2019-03-14 | 9.79 |
| 2019-03-13 | 10.43 |
| 2019-03-12 | 11.92 |
| 2019-03-11 | 10.86 |
| 2019-03-08 | 10.01 |
| 2019-03-07 | 12.14 |
| 2019-03-06 | 14.06 |
| 2019-03-05 | 14.06 |
| 2019-03-04 | 13.84 |
| 2019-03-01 | 14.06 |
| 2019-02-28 | 12.14 |
| 2019-02-27 | 11.28 |
| 2019-02-26 | 9.58 |
| 2019-02-25 | 9.58 |
| 2019-02-22 | 10.01 |
| 2019-02-21 | 10.01 |
| 2019-02-20 | 7.66 |
| 2019-02-19 | 6.38 |
| 2019-02-18 | 6.06 |
| 2019-02-15 | 5.32 |
| 2019-02-14 | 6.59 |
| 2019-02-13 | 5.53 |
| 2019-02-12 | 6.38 |
| 2019-02-11 | 7.23 |
| 2019-02-08 | 7.02 |
| 2019-02-04 | 5.42 |
| 2019-02-01 | 5.42 |
| 2019-01-31 | 4.46 |
| 2019-01-30 | 3.61 |
| 2019-01-29 | 2.33 |
| 2019-01-28 | 2.54 |
| 2019-01-25 | 4.36 |
| 2019-01-24 | 4.04 |
| 2019-01-23 | 4.68 |
| 2019-01-22 | 4.57 |
| 2019-01-21 | 3.61 |
| 2019-01-18 | 3.18 |
| 2019-01-17 | 2.33 |
| 2019-01-16 | 1.05 |
| 2019-01-15 | 0.84 |
| 2019-01-14 | 0.09 |
| 2019-01-11 | 0.09 |
| 2019-01-10 | 0.20 |
| 2019-01-09 | -0.01 |
| 2019-01-08 | -0.23 |
| 2019-01-07 | 0.20 |
| 2019-01-04 | 0.20 |
| 2019-01-03 | -1.08 |
| 2019-01-02 | -0.65 |
| 2018-12-31 | 0.20 |
| 2018-12-28 | -0.55 |
| 2018-12-27 | -0.12 |
| 2018-12-24 | -0.87 |
| 2018-12-21 | -0.87 |
| 2018-12-20 | 2.44 |
| 2018-12-19 | 3.18 |
| 2018-12-18 | 3.72 |
| 2018-12-17 | 6.27 |
| 2018-12-14 | 5.74 |
| 2018-12-13 | 5.74 |
| 2018-12-12 | 5.32 |
| 2018-12-11 | 4.36 |
| 2018-12-10 | 3.72 |
| 2018-12-07 | 2.22 |
| 2018-12-06 | 3.67 |
| 2018-12-05 | 3.87 |
| 2018-12-04 | 3.87 |
| 2018-12-03 | 3.67 |
| 2018-11-30 | 3.05 |
| 2018-11-29 | 2.24 |
| 2018-11-28 | 2.24 |
| 2018-11-27 | 2.24 |
| 2018-11-26 | 3.26 |
| 2018-11-23 | 5.10 |
| 2018-11-22 | 1.21 |
| 2018-11-21 | -1.04 |
| 2018-11-20 | -2.36 |
| 2018-11-19 | -2.47 |
| 2018-11-16 | -2.67 |
| 2018-11-15 | -2.77 |
| 2018-11-14 | -4.31 |
| 2018-11-13 | -3.80 |
| 2018-11-12 | -4.31 |
| 2018-11-09 | -3.49 |
| 2018-11-08 | -3.90 |
| 2018-11-07 | -4.92 |
| 2018-11-06 | -4.51 |
| 2018-11-05 | -4.41 |
| 2018-11-02 | -3.18 |
| 2018-11-01 | -4.51 |
| 2018-10-31 | -5.74 |
| 2018-10-30 | -5.94 |
| 2018-10-29 | -5.23 |
| 2018-10-26 | -5.43 |
| 2018-10-25 | -4.92 |
| 2018-10-24 | -3.69 |
| 2018-10-23 | -2.88 |
| 2018-10-22 | -2.67 |
| 2018-10-19 | -3.39 |
| 2018-10-18 | -3.39 |
| 2018-10-16 | -3.69 |
| 2018-10-15 | -3.49 |
| 2018-10-12 | -3.08 |
| 2018-10-11 | -4.41 |
| 2018-10-10 | -1.44 |
| 2018-10-09 | -1.65 |
| 2018-10-08 | -1.24 |
| 2018-10-05 | 1.72 |
| 2018-10-04 | 2.24 |
| 2018-10-03 | 5.10 |
| 2018-10-02 | -1.75 |
| 2018-09-28 | -0.93 |
| 2018-09-27 | -1.04 |
| 2018-09-26 | -0.12 |
| 2018-09-24 | -2.26 |
| 2018-09-21 | 0.19 |
| 2018-09-20 | -1.75 |
| 2018-09-19 | -0.32 |
| 2018-09-18 | -2.06 |
| 2018-09-17 | -4.51 |
| 2018-09-14 | -3.39 |
| 2018-09-13 | -3.49 |
| 2018-09-12 | -4.92 |
| 2018-09-11 | -0.63 |
| 2018-09-10 | 1.21 |
| 2018-09-07 | 3.46 |
| 2018-09-06 | 2.64 |
| 2018-09-05 | 2.85 |
| 2018-09-04 | 4.08 |
| 2018-09-03 | 3.05 |
| 2018-08-31 | 3.46 |
| 2018-08-30 | 3.46 |
| 2018-08-29 | 4.08 |
| 2018-08-28 | 4.89 |
| 2018-08-27 | 4.89 |
| 2018-08-24 | 4.69 |
| 2018-08-23 | 4.48 |
| 2018-08-22 | 3.46 |
| 2018-08-21 | 4.28 |
| 2018-08-20 | 3.67 |
| 2018-08-17 | 3.26 |
| 2018-08-16 | 3.26 |
| 2018-08-15 | 4.08 |
| 2018-08-14 | 5.10 |
| 2018-08-13 | 5.92 |
| 2018-08-10 | 6.12 |
| 2018-08-09 | 5.71 |
| 2018-08-08 | 6.53 |
| 2018-08-07 | 5.71 |
| 2018-08-06 | 5.92 |
| 2018-08-03 | 5.10 |
| 2018-08-02 | 6.12 |
| 2018-08-01 | 7.35 |
| 2018-07-31 | 8.17 |
| 2018-07-30 | 9.19 |
| 2018-07-27 | 9.60 |
| 2018-07-26 | 8.37 |
| 2018-07-25 | 9.39 |
| 2018-07-24 | 10.41 |
| 2018-07-23 | 7.96 |
| 2018-07-20 | 6.33 |
| 2018-07-19 | 5.51 |
| 2018-07-18 | 4.08 |
| 2018-07-17 | 3.26 |
| 2018-07-16 | 4.28 |
| 2018-07-13 | 5.30 |
| 2018-07-12 | 4.89 |
| 2018-07-11 | 3.26 |
| 2018-07-10 | 4.28 |
| 2018-07-09 | 5.10 |
| 2018-07-06 | 4.08 |
| 2018-07-05 | 4.28 |
| 2018-07-04 | 4.69 |
| 2018-07-03 | 5.30 |
| 2018-06-29 | 6.53 |
| 2018-06-28 | 5.71 |
| 2018-06-27 | 6.94 |
| 2018-06-26 | 8.57 |
| 2018-06-25 | 9.80 |
| 2018-06-22 | 5.92 |
| 2018-06-21 | 7.96 |
| 2018-06-20 | 12.87 |
| 2018-06-19 | 2.85 |
| 2018-06-15 | 5.30 |
| 2018-06-14 | 5.30 |
| 2018-06-13 | 5.51 |
| 2018-06-12 | 6.12 |
| 2018-06-11 | 7.14 |
| 2018-06-08 | 5.71 |
| 2018-06-07 | 7.35 |
| 2018-06-06 | 5.92 |
| 2018-06-05 | 5.92 |
| 2018-06-04 | 7.14 |
| 2018-06-01 | 7.76 |
| 2018-05-31 | 6.27 |
| 2018-05-30 | 5.88 |
| 2018-05-29 | 6.66 |
| 2018-05-28 | 6.07 |
| 2018-05-25 | 4.89 |
| 2018-05-24 | 5.09 |
| 2018-05-23 | 2.14 |
| 2018-05-21 | 2.14 |
| 2018-05-18 | 2.14 |
| 2018-05-17 | 1.95 |
| 2018-05-16 | 2.34 |
| 2018-05-15 | 2.54 |
| 2018-05-14 | 1.56 |
| 2018-05-11 | 1.56 |
| 2018-05-10 | 1.16 |
| 2018-05-09 | 0.77 |
| 2018-05-08 | 1.16 |
| 2018-05-07 | 0.57 |
| 2018-05-04 | 1.56 |
| 2018-05-03 | 2.34 |
| 2018-05-02 | 3.91 |
| 2018-04-30 | 4.70 |
| 2018-04-27 | 2.54 |
| 2018-04-26 | 2.34 |
| 2018-04-25 | 6.07 |
| 2018-04-24 | 0.38 |
| 2018-04-23 | 0.38 |
| 2018-04-20 | -0.21 |
| 2018-04-19 | -0.80 |
| 2018-04-18 | -0.02 |
| 2018-04-17 | 0.18 |
| 2018-04-16 | 2.14 |
| 2018-04-13 | 2.93 |
| 2018-04-12 | 3.13 |
| 2018-04-11 | 2.73 |
| 2018-04-10 | 2.93 |
| 2018-04-09 | 2.34 |
| 2018-04-06 | 3.32 |
| 2018-04-04 | 2.34 |
| 2018-04-03 | 6.27 |
| 2018-03-29 | 3.52 |
| 2018-03-28 | 2.34 |
| 2018-03-27 | 4.89 |
| 2018-03-26 | 2.93 |
| 2018-03-23 | 3.13 |
| 2018-03-22 | 4.89 |
| 2018-03-21 | 5.48 |
| 2018-03-20 | 6.27 |
| 2018-03-19 | 5.68 |
| 2018-03-16 | 6.47 |
| 2018-03-15 | 6.07 |
| 2018-03-14 | 5.88 |
| 2018-03-13 | 5.09 |
| 2018-03-12 | 6.86 |
| 2018-03-09 | 7.06 |
| 2018-03-08 | 8.04 |
| 2018-03-07 | 5.48 |
| 2018-03-06 | 3.91 |
| 2018-03-05 | 4.31 |
| 2018-03-02 | 4.31 |
| 2018-03-01 | 4.50 |
| 2018-02-28 | 2.14 |
| 2018-02-27 | 1.75 |
| 2018-02-26 | 3.13 |
| 2018-02-23 | 5.29 |
| 2018-02-22 | 5.88 |
| 2018-02-21 | 6.07 |
| 2018-02-20 | 1.75 |
| 2018-02-15 | 1.16 |
| 2018-02-14 | 0.18 |
| 2018-02-13 | 1.36 |
| 2018-02-12 | 0.57 |
| 2018-02-09 | 0.57 |
| 2018-02-08 | 4.31 |
| 2018-02-07 | 2.34 |
| 2018-02-06 | 1.75 |
| 2018-02-05 | 7.84 |
| 2018-02-02 | 8.04 |
| 2018-02-01 | 5.48 |
| 2018-01-31 | 5.68 |
| 2018-01-30 | 7.06 |
| 2018-01-29 | 10.79 |
| 2018-01-26 | 12.16 |
| 2018-01-25 | 11.57 |
| 2018-01-24 | 11.57 |
| 2018-01-23 | 12.16 |
| 2018-01-22 | 11.97 |
| 2018-01-19 | 11.97 |
| 2018-01-18 | 11.38 |
| 2018-01-17 | 11.57 |
| 2018-01-16 | 12.16 |
| 2018-01-15 | 11.77 |
| 2018-01-12 | 11.97 |
| 2018-01-11 | 11.77 |
| 2018-01-10 | 11.97 |
| 2018-01-09 | 13.15 |
| 2018-01-08 | 13.73 |
| 2018-01-05 | 14.91 |
| 2018-01-04 | 12.75 |
| 2018-01-03 | 11.77 |
| 2018-01-02 | 12.36 |
| 2017-12-29 | 12.36 |
| 2017-12-28 | 11.97 |
| 2017-12-27 | 12.75 |
| 2017-12-22 | 13.54 |
| 2017-12-21 | 13.54 |
| 2017-12-20 | 13.34 |
| 2017-12-19 | 14.13 |
| 2017-12-18 | 13.93 |
| 2017-12-15 | 11.77 |
| 2017-12-14 | 14.32 |
| 2017-12-13 | 13.54 |
| 2017-12-12 | 13.34 |
| 2017-12-11 | 16.29 |
| 2017-12-08 | 16.88 |
| 2017-12-07 | 15.21 |
| 2017-12-06 | 14.64 |
| 2017-12-05 | 17.11 |
| 2017-12-04 | 17.11 |
| 2017-12-01 | 15.40 |
| 2017-11-30 | 14.26 |
| 2017-11-29 | 13.88 |
| 2017-11-28 | 13.88 |
| 2017-11-27 | 14.45 |
| 2017-11-24 | 14.45 |
| 2017-11-23 | 14.26 |
| 2017-11-22 | 16.92 |
| 2017-11-21 | 13.88 |
| 2017-11-20 | 14.26 |
| 2017-11-17 | 14.07 |
| 2017-11-16 | 14.83 |
| 2017-11-15 | 14.26 |
| 2017-11-14 | 15.59 |
| 2017-11-13 | 14.83 |
| 2017-11-10 | 15.78 |
| 2017-11-09 | 16.54 |
| 2017-11-08 | 16.92 |
| 2017-11-07 | 17.49 |
| 2017-11-06 | 15.97 |
| 2017-11-03 | 16.16 |
| 2017-11-02 | 17.68 |
| 2017-11-01 | 17.11 |
| 2017-10-31 | 15.97 |
| 2017-10-30 | 17.68 |
| 2017-10-27 | 15.40 |
| 2017-10-26 | 15.97 |
| 2017-10-25 | 15.59 |
| 2017-10-24 | 16.16 |
| 2017-10-23 | 17.86 |
| 2017-10-20 | 18.43 |
| 2017-10-19 | 16.92 |
| 2017-10-18 | 18.43 |
| 2017-10-17 | 18.43 |
| 2017-10-16 | 20.90 |
| 2017-10-13 | 17.68 |
| 2017-10-12 | 16.16 |
| 2017-10-11 | 13.50 |
| 2017-10-10 | 14.07 |
| 2017-10-09 | 13.50 |
| 2017-10-06 | 14.64 |
| 2017-10-04 | 14.26 |
| 2017-10-03 | 15.59 |
| 2017-09-29 | 12.93 |
| 2017-09-28 | 13.31 |
| 2017-09-27 | 13.88 |
| 2017-09-26 | 13.88 |
| 2017-09-25 | 14.07 |
| 2017-09-22 | 14.64 |
| 2017-09-21 | 15.21 |
| 2017-09-20 | 14.83 |
| 2017-09-19 | 15.59 |
| 2017-09-18 | 15.40 |
| 2017-09-15 | 16.73 |
| 2017-09-14 | 16.92 |
| 2017-09-13 | 16.54 |
| 2017-09-12 | 13.69 |
| 2017-09-11 | 13.31 |
| 2017-09-08 | 14.07 |
| 2017-09-07 | 13.50 |
| 2017-09-06 | 13.69 |
| 2017-09-05 | 15.21 |
| 2017-09-04 | 16.16 |
| 2017-09-01 | 20.52 |
| 2017-08-31 | 14.83 |
| 2017-08-30 | 15.21 |
| 2017-08-29 | 15.78 |
| 2017-08-28 | 14.83 |
| 2017-08-25 | 15.78 |
| 2017-08-24 | 15.97 |
| 2017-08-22 | 15.97 |
| 2017-08-21 | 15.97 |
| 2017-08-18 | 17.30 |
| 2017-08-17 | 17.68 |
| 2017-08-16 | 17.30 |
| 2017-08-15 | 18.81 |
| 2017-08-14 | 17.49 |
| 2017-08-11 | 18.62 |
| 2017-08-10 | 20.14 |
| 2017-08-09 | 22.23 |
| 2017-08-08 | 23.18 |
| 2017-08-07 | 23.56 |
| 2017-08-04 | 24.51 |
| 2017-08-03 | 23.56 |
| 2017-08-02 | 24.70 |
| 2017-08-01 | 23.94 |
| 2017-07-31 | 24.70 |
| 2017-07-28 | 25.08 |
| 2017-07-27 | 27.92 |
| 2017-07-26 | 29.06 |
| 2017-07-25 | 25.46 |
| 2017-07-24 | 24.89 |
| 2017-07-21 | 26.03 |
| 2017-07-20 | 26.98 |
| 2017-07-19 | 26.79 |
| 2017-07-18 | 24.70 |
| 2017-07-17 | 26.22 |
| 2017-07-14 | 27.92 |
| 2017-07-13 | 27.16 |
| 2017-07-12 | 27.35 |
| 2017-07-11 | 28.68 |
| 2017-07-10 | 28.49 |
| 2017-07-07 | 30.39 |
| 2017-07-06 | 32.67 |
| 2017-07-05 | 31.34 |
| 2017-07-04 | 29.44 |
| 2017-07-03 | 30.77 |
| 2017-06-30 | 30.58 |
| 2017-06-29 | 32.67 |
| 2017-06-28 | 31.53 |
| 2017-06-27 | 33.43 |
| 2017-06-26 | 37.41 |
| 2017-06-23 | 37.79 |
| 2017-06-22 | 21.47 |
| 2017-06-21 | 22.04 |
| 2017-06-20 | 22.04 |
| 2017-06-19 | 22.42 |
| 2017-06-16 | 23.37 |
| 2017-06-15 | 23.94 |
| 2017-06-14 | 24.13 |
| 2017-06-13 | 23.56 |
| 2017-06-12 | 22.23 |
| 2017-06-09 | 24.51 |
| 2017-06-08 | 29.25 |
| 2017-06-07 | 28.68 |
| 2017-06-06 | 30.01 |
| 2017-06-05 | 31.72 |
| 2017-06-02 | 33.81 |
| 2017-06-01 | 33.24 |
| 2017-05-31 | 30.58 |
| 2017-05-29 | 34.45 |
| 2017-05-26 | 32.79 |
| 2017-05-25 | 33.53 |
| 2017-05-24 | 31.87 |
| 2017-05-23 | 28.00 |
| 2017-05-22 | 36.66 |
| 2017-05-19 | 41.08 |
| 2017-05-18 | 40.34 |
| 2017-05-17 | 42.74 |
| 2017-05-16 | 42.18 |
| 2017-05-15 | 42.55 |
| 2017-05-12 | 45.87 |
| 2017-05-11 | 44.03 |
| 2017-05-10 | 45.32 |
| 2017-05-09 | 47.34 |
| 2017-05-08 | 48.26 |
| 2017-05-05 | 42.55 |
| 2017-05-04 | 44.95 |
| 2017-05-02 | 39.42 |
| 2017-04-28 | 38.13 |
| 2017-04-27 | 37.03 |
| 2017-04-26 | 38.13 |
| 2017-04-25 | 37.95 |
| 2017-04-24 | 37.21 |
| 2017-04-21 | 37.76 |
| 2017-04-20 | 37.03 |
| 2017-04-19 | 36.84 |
| 2017-04-18 | 32.42 |
| 2017-04-13 | 39.24 |
| 2017-04-12 | 39.97 |
| 2017-04-11 | 36.11 |
| 2017-04-10 | 39.24 |
| 2017-04-07 | 33.71 |
| 2017-04-06 | 27.82 |
| 2017-04-05 | 27.08 |
| 2017-04-03 | 25.79 |
| 2017-03-31 | 27.08 |
| 2017-03-30 | 29.48 |
| 2017-03-29 | 26.71 |
| 2017-03-28 | 28.92 |
| 2017-03-27 | 20.45 |
| 2017-03-24 | 20.45 |
| 2017-03-23 | 19.71 |
| 2017-03-22 | 20.08 |
| 2017-03-21 | 20.82 |
| 2017-03-20 | 19.90 |
| 2017-03-17 | 20.45 |
| 2017-03-16 | 20.45 |
| 2017-03-15 | 19.90 |
| 2017-03-14 | 20.27 |
| 2017-03-13 | 21.37 |
| 2017-03-10 | 21.00 |
| 2017-03-09 | 20.27 |
| 2017-03-08 | 21.00 |
| 2017-03-07 | 20.64 |
| 2017-03-06 | 20.08 |
| 2017-03-03 | 20.45 |
| 2017-03-02 | 20.08 |
| 2017-03-01 | 21.93 |
| 2017-02-28 | 18.61 |
| 2017-02-27 | 17.32 |
| 2017-02-24 | 17.87 |
| 2017-02-23 | 18.24 |
| 2017-02-22 | 18.24 |
| 2017-02-21 | 18.24 |
| 2017-02-20 | 18.43 |
| 2017-02-17 | 18.61 |
| 2017-02-16 | 19.90 |
| 2017-02-15 | 21.19 |
| 2017-02-14 | 20.45 |
| 2017-02-13 | 15.85 |
| 2017-02-10 | 15.66 |
| 2017-02-09 | 15.48 |
| 2017-02-08 | 15.85 |
| 2017-02-07 | 15.66 |
| 2017-02-06 | 15.85 |
| 2017-02-03 | 16.03 |
| 2017-02-02 | 15.66 |
| 2017-02-01 | 15.48 |
| 2017-01-27 | 15.29 |
| 2017-01-26 | 16.95 |
| 2017-01-25 | 17.14 |
| 2017-01-24 | 16.95 |
| 2017-01-23 | 15.48 |
| 2017-01-20 | 15.29 |
| 2017-01-19 | 16.95 |
| 2017-01-18 | 14.74 |
| 2017-01-17 | 13.45 |
| 2017-01-16 | 11.80 |
| 2017-01-13 | 11.98 |
| 2017-01-12 | 10.32 |
| 2017-01-11 | 10.51 |
| 2017-01-10 | 11.61 |
| 2017-01-09 | 11.43 |
| 2017-01-06 | 12.72 |
| 2017-01-05 | 11.43 |
| 2017-01-04 | 13.08 |
| 2017-01-03 | 9.03 |
| 2016-12-30 | 9.40 |
| 2016-12-29 | 9.95 |
| 2016-12-28 | 11.98 |
| 2016-12-23 | 12.16 |
| 2016-12-22 | 11.80 |
| 2016-12-21 | 12.16 |
| 2016-12-20 | 12.35 |
| 2016-12-19 | 11.43 |
| 2016-12-16 | 16.77 |
| 2016-12-15 | 25.42 |
| 2016-12-14 | 26.71 |
| 2016-12-13 | 25.24 |
| 2016-12-12 | 19.71 |
| 2016-12-09 | 23.03 |
| 2016-12-08 | 23.21 |
| 2016-12-07 | 18.93 |
| 2016-12-06 | 27.32 |
| 2016-12-05 | 35.54 |
| 2016-12-02 | -1.07 |
| 2016-12-01 | -0.18 |
| 2016-11-30 | -2.50 |
| 2016-11-29 | -1.96 |
| 2016-11-28 | -1.61 |
| 2016-11-25 | -0.89 |
| 2016-11-24 | 1.79 |
| 2016-11-23 | 1.96 |
| 2016-11-22 | 1.25 |
| 2016-11-21 | 3.57 |
| 2016-11-18 | -1.96 |
| 2016-11-17 | -1.25 |
| 2016-11-16 | -2.68 |
| 2016-11-15 | -3.04 |
| 2016-11-14 | -2.68 |
| 2016-11-11 | -1.61 |
| 2016-11-10 | -1.25 |
| 2016-11-09 | -3.21 |
| 2016-11-08 | -1.96 |
| 2016-11-07 | -1.61 |
| 2016-11-04 | -2.14 |
| 2016-11-03 | -1.25 |
| 2016-11-02 | -1.07 |
| 2016-11-01 | 0.36 |
| 2016-10-31 | -0.36 |
| 2016-10-28 | -0.71 |
| 2016-10-27 | 0.54 |
| 2016-10-26 | 0.71 |
| 2016-10-25 | -0.18 |
| 2016-10-24 | -1.43 |
| 2016-10-20 | -0.89 |
| 2016-10-19 | -0.54 |
| 2016-10-18 | -0.18 |
| 2016-10-17 | -0.89 |
| 2016-10-14 | -0.36 |
| 2016-10-13 | -1.43 |
| 2016-10-12 | -0.36 |
| 2016-10-11 | 1.61 |
| 2016-10-07 | 1.07 |
| 2016-10-06 | 1.61 |
| 2016-10-05 | 2.32 |
| 2016-10-04 | 0.54 |
| 2016-10-03 | 0.54 |
| 2016-09-30 | -1.07 |
| 2016-09-29 | 0.89 |
| 2016-09-28 | 0.89 |
| 2016-09-27 | 1.07 |
| 2016-09-26 | 0.36 |
| 2016-09-23 | 2.68 |
| 2016-09-22 | 2.50 |
| 2016-09-21 | 2.68 |
| 2016-09-20 | 2.68 |
| 2016-09-19 | 2.86 |
| 2016-09-15 | 2.50 |
| 2016-09-14 | 1.61 |
| 2016-09-13 | 1.43 |
| 2016-09-12 | 2.14 |
| 2016-09-09 | 4.46 |
| 2016-09-08 | 2.50 |
| 2016-09-07 | 2.14 |
| 2016-09-06 | 3.21 |
| 2016-09-05 | 3.75 |
| 2016-09-02 | 2.86 |
| 2016-09-01 | 3.39 |
| 2016-08-31 | 1.07 |
| 2016-08-30 | 2.86 |
| 2016-08-29 | 2.50 |
| 2016-08-26 | 4.46 |
| 2016-08-25 | 2.86 |
| 2016-08-24 | 3.21 |
| 2016-08-23 | 1.61 |
| 2016-08-22 | 2.50 |
| 2016-08-19 | 3.21 |
| 2016-08-18 | 4.11 |
| 2016-08-17 | 3.04 |
| 2016-08-16 | 5.36 |
| 2016-08-15 | 6.96 |
| 2016-08-12 | 9.11 |
| 2016-08-11 | 6.61 |
| 2016-08-10 | 6.43 |
| 2016-08-09 | 8.75 |
| 2016-08-08 | 9.29 |
| 2016-08-05 | 10.36 |
| 2016-08-04 | 10.18 |
| 2016-08-03 | 9.64 |
| 2016-08-01 | 11.25 |
| 2016-07-29 | 9.29 |
| 2016-07-28 | 11.79 |
| 2016-07-27 | 9.64 |
| 2016-07-26 | 9.11 |
| 2016-07-25 | 7.86 |
| 2016-07-22 | 8.57 |
| 2016-07-21 | 7.68 |
| 2016-07-20 | 9.82 |
| 2016-07-19 | 11.79 |
| 2016-07-18 | 8.93 |
| 2016-07-15 | 5.36 |
| 2016-07-14 | 4.46 |
| 2016-07-13 | 3.57 |
| 2016-07-12 | 1.96 |
| 2016-07-11 | 0.89 |
| 2016-07-08 | 1.61 |
| 2016-07-07 | 0.89 |
| 2016-07-06 | 0.89 |
| 2016-07-05 | 0.89 |
| 2016-07-04 | 0.18 |
| 2016-06-30 | -1.61 |
| 2016-06-29 | -3.57 |
| 2016-06-28 | -2.32 |
| 2016-06-27 | -0.18 |
| 2016-06-24 | 2.86 |
| 2016-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy