Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-24 | 239.17 |
| 2026-02-23 | 244.76 |
| 2026-02-20 | 236.06 |
| 2026-02-16 | 234.82 |
| 2026-02-13 | 236.06 |
| 2026-02-12 | 244.14 |
| 2026-02-11 | 247.25 |
| 2026-02-10 | 242.90 |
| 2026-02-09 | 242.28 |
| 2026-02-06 | 241.66 |
| 2026-02-05 | 239.79 |
| 2026-02-04 | 236.06 |
| 2026-02-03 | 234.82 |
| 2026-02-02 | 237.93 |
| 2026-01-30 | 239.79 |
| 2026-01-29 | 249.11 |
| 2026-01-28 | 247.87 |
| 2026-01-27 | 243.52 |
| 2026-01-26 | 234.82 |
| 2026-01-23 | 230.47 |
| 2026-01-22 | 232.96 |
| 2026-01-21 | 232.34 |
| 2026-01-20 | 238.55 |
| 2026-01-19 | 237.93 |
| 2026-01-16 | 245.38 |
| 2026-01-15 | 247.87 |
| 2026-01-14 | 246.62 |
| 2026-01-13 | 249.73 |
| 2026-01-12 | 247.25 |
| 2026-01-09 | 243.52 |
| 2026-01-08 | 243.52 |
| 2026-01-07 | 241.66 |
| 2026-01-06 | 245.38 |
| 2026-01-05 | 250.35 |
| 2026-01-02 | 262.15 |
| 2025-12-31 | 259.05 |
| 2025-12-30 | 260.29 |
| 2025-12-29 | 256.56 |
| 2025-12-24 | 248.49 |
| 2025-12-23 | 247.87 |
| 2025-12-22 | 242.28 |
| 2025-12-19 | 241.03 |
| 2025-12-18 | 241.66 |
| 2025-12-17 | 237.31 |
| 2025-12-16 | 230.47 |
| 2025-12-15 | 239.79 |
| 2025-12-12 | 244.76 |
| 2025-12-11 | 255.32 |
| 2025-12-10 | 254.08 |
| 2025-12-09 | 254.70 |
| 2025-12-08 | 251.59 |
| 2025-12-05 | 252.22 |
| 2025-12-04 | 255.22 |
| 2025-12-03 | 251.58 |
| 2025-12-02 | 255.83 |
| 2025-12-01 | 255.83 |
| 2025-11-28 | 254.01 |
| 2025-11-27 | 257.04 |
| 2025-11-26 | 252.18 |
| 2025-11-25 | 254.01 |
| 2025-11-24 | 247.93 |
| 2025-11-21 | 249.76 |
| 2025-11-20 | 259.47 |
| 2025-11-19 | 258.86 |
| 2025-11-18 | 262.51 |
| 2025-11-17 | 268.58 |
| 2025-11-14 | 274.65 |
| 2025-11-13 | 281.33 |
| 2025-11-12 | 285.58 |
| 2025-11-11 | 278.29 |
| 2025-11-10 | 273.44 |
| 2025-11-07 | 269.79 |
| 2025-11-06 | 269.19 |
| 2025-11-05 | 271.01 |
| 2025-11-04 | 266.15 |
| 2025-11-03 | 266.76 |
| 2025-10-31 | 259.47 |
| 2025-10-30 | 265.54 |
| 2025-10-28 | 272.22 |
| 2025-10-27 | 267.97 |
| 2025-10-24 | 266.15 |
| 2025-10-23 | 261.90 |
| 2025-10-22 | 255.22 |
| 2025-10-21 | 249.76 |
| 2025-10-20 | 243.08 |
| 2025-10-17 | 239.43 |
| 2025-10-16 | 235.79 |
| 2025-10-15 | 226.07 |
| 2025-10-14 | 224.86 |
| 2025-10-13 | 221.82 |
| 2025-10-10 | 217.57 |
| 2025-10-09 | 212.72 |
| 2025-10-08 | 209.07 |
| 2025-10-06 | 211.50 |
| 2025-10-03 | 213.93 |
| 2025-10-02 | 215.14 |
| 2025-09-30 | 218.79 |
| 2025-09-29 | 219.39 |
| 2025-09-26 | 215.75 |
| 2025-09-25 | 211.50 |
| 2025-09-24 | 216.97 |
| 2025-09-23 | 216.97 |
| 2025-09-22 | 216.36 |
| 2025-09-19 | 220.61 |
| 2025-09-18 | 225.47 |
| 2025-09-17 | 230.93 |
| 2025-09-16 | 231.54 |
| 2025-09-15 | 232.15 |
| 2025-09-12 | 238.83 |
| 2025-09-11 | 241.25 |
| 2025-09-10 | 241.86 |
| 2025-09-09 | 230.32 |
| 2025-09-08 | 227.90 |
| 2025-09-05 | 232.75 |
| 2025-09-04 | 229.72 |
| 2025-09-03 | 223.04 |
| 2025-09-02 | 224.86 |
| 2025-09-01 | 215.75 |
| 2025-08-29 | 218.79 |
| 2025-08-28 | 221.82 |
| 2025-08-27 | 221.22 |
| 2025-08-26 | 229.11 |
| 2025-08-25 | 233.97 |
| 2025-08-22 | 233.97 |
| 2025-08-21 | 235.79 |
| 2025-08-20 | 231.54 |
| 2025-08-19 | 228.50 |
| 2025-08-18 | 226.07 |
| 2025-08-15 | 228.50 |
| 2025-08-14 | 236.40 |
| 2025-08-13 | 236.40 |
| 2025-08-12 | 232.15 |
| 2025-08-11 | 226.68 |
| 2025-08-08 | 227.29 |
| 2025-08-07 | 227.29 |
| 2025-08-06 | 220.00 |
| 2025-08-05 | 226.68 |
| 2025-08-04 | 219.39 |
| 2025-08-01 | 210.29 |
| 2025-07-31 | 212.72 |
| 2025-07-30 | 215.75 |
| 2025-07-29 | 214.54 |
| 2025-07-28 | 217.57 |
| 2025-07-25 | 218.79 |
| 2025-07-24 | 224.25 |
| 2025-07-23 | 224.86 |
| 2025-07-22 | 221.22 |
| 2025-07-21 | 225.47 |
| 2025-07-18 | 224.86 |
| 2025-07-17 | 226.68 |
| 2025-07-16 | 233.97 |
| 2025-07-15 | 233.36 |
| 2025-07-14 | 236.40 |
| 2025-07-11 | 235.18 |
| 2025-07-10 | 239.43 |
| 2025-07-09 | 230.93 |
| 2025-07-08 | 235.33 |
| 2025-07-07 | 235.92 |
| 2025-07-04 | 237.11 |
| 2025-07-03 | 234.74 |
| 2025-07-02 | 241.26 |
| 2025-06-30 | 231.78 |
| 2025-06-27 | 239.48 |
| 2025-06-26 | 243.03 |
| 2025-06-25 | 242.44 |
| 2025-06-24 | 239.48 |
| 2025-06-23 | 235.33 |
| 2025-06-20 | 229.41 |
| 2025-06-19 | 224.67 |
| 2025-06-18 | 230.59 |
| 2025-06-17 | 232.96 |
| 2025-06-16 | 231.78 |
| 2025-06-13 | 228.22 |
| 2025-06-12 | 228.81 |
| 2025-06-11 | 228.81 |
| 2025-06-10 | 224.08 |
| 2025-06-09 | 218.15 |
| 2025-06-06 | 215.19 |
| 2025-06-05 | 213.41 |
| 2025-06-04 | 210.45 |
| 2025-06-03 | 205.12 |
| 2025-06-02 | 195.04 |
| 2025-05-30 | 198.60 |
| 2025-05-29 | 199.78 |
| 2025-05-28 | 196.23 |
| 2025-05-27 | 193.86 |
| 2025-05-26 | 193.27 |
| 2025-05-23 | 200.38 |
| 2025-05-22 | 198.01 |
| 2025-05-21 | 197.41 |
| 2025-05-20 | 197.41 |
| 2025-05-19 | 195.64 |
| 2025-05-16 | 199.19 |
| 2025-05-15 | 198.01 |
| 2025-05-14 | 199.78 |
| 2025-05-13 | 195.64 |
| 2025-05-12 | 187.94 |
| 2025-05-09 | 187.34 |
| 2025-05-08 | 181.42 |
| 2025-05-07 | 182.60 |
| 2025-05-06 | 181.42 |
| 2025-05-02 | 182.01 |
| 2025-04-30 | 180.83 |
| 2025-04-29 | 186.16 |
| 2025-04-28 | 186.75 |
| 2025-04-25 | 179.05 |
| 2025-04-24 | 181.42 |
| 2025-04-23 | 177.27 |
| 2025-04-22 | 173.72 |
| 2025-04-17 | 167.20 |
| 2025-04-16 | 165.42 |
| 2025-04-15 | 168.38 |
| 2025-04-14 | 167.20 |
| 2025-04-11 | 162.46 |
| 2025-04-10 | 157.13 |
| 2025-04-09 | 151.80 |
| 2025-04-08 | 147.65 |
| 2025-04-07 | 148.24 |
| 2025-04-03 | 173.12 |
| 2025-04-02 | 179.05 |
| 2025-04-01 | 177.86 |
| 2025-03-31 | 177.27 |
| 2025-03-28 | 178.46 |
| 2025-03-27 | 183.20 |
| 2025-03-26 | 189.12 |
| 2025-03-25 | 195.64 |
| 2025-03-24 | 199.19 |
| 2025-03-21 | 192.08 |
| 2025-03-20 | 197.41 |
| 2025-03-19 | 199.19 |
| 2025-03-18 | 199.78 |
| 2025-03-17 | 197.41 |
| 2025-03-14 | 193.86 |
| 2025-03-13 | 190.31 |
| 2025-03-12 | 189.12 |
| 2025-03-11 | 182.60 |
| 2025-03-10 | 179.64 |
| 2025-03-07 | 180.23 |
| 2025-03-06 | 181.42 |
| 2025-03-05 | 181.42 |
| 2025-03-04 | 176.68 |
| 2025-03-03 | 178.46 |
| 2025-02-28 | 174.31 |
| 2025-02-27 | 183.20 |
| 2025-02-26 | 178.46 |
| 2025-02-25 | 171.35 |
| 2025-02-24 | 173.72 |
| 2025-02-21 | 171.94 |
| 2025-02-20 | 171.35 |
| 2025-02-19 | 168.98 |
| 2025-02-18 | 170.75 |
| 2025-02-17 | 170.16 |
| 2025-02-14 | 164.24 |
| 2025-02-13 | 161.27 |
| 2025-02-12 | 158.31 |
| 2025-02-11 | 155.94 |
| 2025-02-10 | 154.76 |
| 2025-02-07 | 149.43 |
| 2025-02-06 | 153.57 |
| 2025-02-05 | 154.17 |
| 2025-02-04 | 154.17 |
| 2025-02-03 | 148.83 |
| 2025-01-28 | 153.57 |
| 2025-01-27 | 157.13 |
| 2025-01-24 | 150.02 |
| 2025-01-23 | 150.61 |
| 2025-01-22 | 145.87 |
| 2025-01-21 | 150.61 |
| 2025-01-20 | 147.06 |
| 2025-01-17 | 147.65 |
| 2025-01-16 | 151.20 |
| 2025-01-15 | 149.43 |
| 2025-01-14 | 148.24 |
| 2025-01-13 | 147.06 |
| 2025-01-10 | 149.43 |
| 2025-01-09 | 152.39 |
| 2025-01-08 | 152.39 |
| 2025-01-07 | 152.39 |
| 2025-01-06 | 151.20 |
| 2025-01-03 | 151.80 |
| 2025-01-02 | 148.24 |
| 2024-12-31 | 154.99 |
| 2024-12-30 | 154.42 |
| 2024-12-27 | 153.84 |
| 2024-12-24 | 152.69 |
| 2024-12-23 | 147.51 |
| 2024-12-20 | 140.60 |
| 2024-12-19 | 141.18 |
| 2024-12-18 | 141.75 |
| 2024-12-17 | 140.60 |
| 2024-12-16 | 141.18 |
| 2024-12-13 | 135.42 |
| 2024-12-12 | 137.72 |
| 2024-12-11 | 137.15 |
| 2024-12-10 | 140.60 |
| 2024-12-09 | 141.18 |
| 2024-12-06 | 137.15 |
| 2024-12-05 | 135.42 |
| 2024-12-04 | 134.85 |
| 2024-12-03 | 133.12 |
| 2024-12-02 | 128.51 |
| 2024-11-29 | 123.33 |
| 2024-11-28 | 123.33 |
| 2024-11-27 | 125.06 |
| 2024-11-26 | 123.91 |
| 2024-11-25 | 123.33 |
| 2024-11-22 | 123.33 |
| 2024-11-21 | 127.36 |
| 2024-11-20 | 127.36 |
| 2024-11-19 | 125.06 |
| 2024-11-18 | 127.36 |
| 2024-11-15 | 118.73 |
| 2024-11-14 | 118.73 |
| 2024-11-13 | 120.46 |
| 2024-11-12 | 121.61 |
| 2024-11-11 | 124.49 |
| 2024-11-08 | 131.39 |
| 2024-11-07 | 131.97 |
| 2024-11-06 | 129.09 |
| 2024-11-05 | 133.12 |
| 2024-11-04 | 130.24 |
| 2024-11-01 | 128.51 |
| 2024-10-31 | 119.88 |
| 2024-10-30 | 125.06 |
| 2024-10-29 | 127.94 |
| 2024-10-28 | 127.36 |
| 2024-10-25 | 127.36 |
| 2024-10-24 | 130.82 |
| 2024-10-23 | 129.09 |
| 2024-10-22 | 126.79 |
| 2024-10-21 | 127.36 |
| 2024-10-18 | 130.24 |
| 2024-10-17 | 126.21 |
| 2024-10-16 | 127.36 |
| 2024-10-15 | 123.33 |
| 2024-10-14 | 124.49 |
| 2024-10-10 | 117.00 |
| 2024-10-09 | 108.94 |
| 2024-10-08 | 110.67 |
| 2024-10-07 | 121.61 |
| 2024-10-04 | 120.46 |
| 2024-10-03 | 116.43 |
| 2024-10-02 | 119.30 |
| 2024-09-30 | 110.67 |
| 2024-09-27 | 116.43 |
| 2024-09-26 | 130.24 |
| 2024-09-25 | 125.64 |
| 2024-09-24 | 121.61 |
| 2024-09-23 | 112.97 |
| 2024-09-20 | 111.25 |
| 2024-09-19 | 106.64 |
| 2024-09-17 | 106.07 |
| 2024-09-16 | 102.61 |
| 2024-09-13 | 101.46 |
| 2024-09-12 | 100.31 |
| 2024-09-11 | 95.71 |
| 2024-09-10 | 103.19 |
| 2024-09-09 | 102.04 |
| 2024-09-05 | 100.31 |
| 2024-09-04 | 102.61 |
| 2024-09-03 | 98.58 |
| 2024-09-02 | 104.34 |
| 2024-08-30 | 98.58 |
| 2024-08-29 | 102.61 |
| 2024-08-28 | 111.25 |
| 2024-08-27 | 113.55 |
| 2024-08-26 | 110.10 |
| 2024-08-23 | 107.79 |
| 2024-08-22 | 106.64 |
| 2024-08-21 | 102.61 |
| 2024-08-20 | 107.79 |
| 2024-08-19 | 109.52 |
| 2024-08-16 | 105.49 |
| 2024-08-15 | 103.19 |
| 2024-08-14 | 102.04 |
| 2024-08-13 | 102.04 |
| 2024-08-12 | 102.04 |
| 2024-08-09 | 99.16 |
| 2024-08-08 | 96.28 |
| 2024-08-07 | 94.55 |
| 2024-08-06 | 92.83 |
| 2024-08-05 | 96.28 |
| 2024-08-02 | 102.61 |
| 2024-08-01 | 103.19 |
| 2024-07-31 | 101.46 |
| 2024-07-30 | 102.61 |
| 2024-07-29 | 103.19 |
| 2024-07-26 | 98.58 |
| 2024-07-25 | 100.89 |
| 2024-07-24 | 103.19 |
| 2024-07-23 | 99.16 |
| 2024-07-22 | 95.71 |
| 2024-07-19 | 92.83 |
| 2024-07-18 | 97.43 |
| 2024-07-17 | 97.43 |
| 2024-07-16 | 97.43 |
| 2024-07-15 | 100.89 |
| 2024-07-12 | 100.31 |
| 2024-07-11 | 94.55 |
| 2024-07-10 | 93.98 |
| 2024-07-09 | 92.83 |
| 2024-07-08 | 94.55 |
| 2024-07-05 | 95.13 |
| 2024-07-04 | 100.31 |
| 2024-07-03 | 99.73 |
| 2024-07-02 | 100.31 |
| 2024-06-28 | 92.25 |
| 2024-06-27 | 91.10 |
| 2024-06-26 | 94.55 |
| 2024-06-25 | 94.55 |
| 2024-06-24 | 93.98 |
| 2024-06-21 | 93.40 |
| 2024-06-20 | 98.01 |
| 2024-06-19 | 94.55 |
| 2024-06-18 | 87.65 |
| 2024-06-17 | 85.34 |
| 2024-06-14 | 84.77 |
| 2024-06-13 | 84.77 |
| 2024-06-12 | 84.19 |
| 2024-06-11 | 86.50 |
| 2024-06-07 | 90.52 |
| 2024-06-06 | 89.95 |
| 2024-06-05 | 91.10 |
| 2024-06-04 | 92.25 |
| 2024-06-03 | 92.25 |
| 2024-05-31 | 88.22 |
| 2024-05-30 | 93.40 |
| 2024-05-29 | 100.70 |
| 2024-05-28 | 104.45 |
| 2024-05-27 | 103.91 |
| 2024-05-24 | 104.45 |
| 2024-05-23 | 104.45 |
| 2024-05-22 | 103.91 |
| 2024-05-21 | 105.52 |
| 2024-05-20 | 104.45 |
| 2024-05-17 | 104.45 |
| 2024-05-16 | 104.45 |
| 2024-05-14 | 97.48 |
| 2024-05-13 | 100.70 |
| 2024-05-10 | 100.70 |
| 2024-05-09 | 91.04 |
| 2024-05-08 | 90.50 |
| 2024-05-07 | 88.89 |
| 2024-05-06 | 87.28 |
| 2024-05-03 | 83.52 |
| 2024-05-02 | 82.45 |
| 2024-04-30 | 88.35 |
| 2024-04-29 | 91.57 |
| 2024-04-26 | 88.35 |
| 2024-04-25 | 90.50 |
| 2024-04-24 | 89.96 |
| 2024-04-23 | 87.82 |
| 2024-04-22 | 87.28 |
| 2024-04-19 | 86.74 |
| 2024-04-18 | 84.06 |
| 2024-04-17 | 81.91 |
| 2024-04-16 | 78.69 |
| 2024-04-15 | 80.30 |
| 2024-04-12 | 78.69 |
| 2024-04-11 | 81.91 |
| 2024-04-10 | 82.99 |
| 2024-04-09 | 81.38 |
| 2024-04-08 | 82.45 |
| 2024-04-05 | 81.38 |
| 2024-04-03 | 80.84 |
| 2024-04-02 | 80.84 |
| 2024-03-28 | 77.08 |
| 2024-03-27 | 77.62 |
| 2024-03-26 | 77.62 |
| 2024-03-25 | 74.94 |
| 2024-03-22 | 77.08 |
| 2024-03-21 | 77.62 |
| 2024-03-20 | 72.79 |
| 2024-03-19 | 71.72 |
| 2024-03-18 | 73.33 |
| 2024-03-15 | 72.79 |
| 2024-03-14 | 73.86 |
| 2024-03-13 | 74.40 |
| 2024-03-12 | 76.55 |
| 2024-03-11 | 76.01 |
| 2024-03-08 | 76.01 |
| 2024-03-07 | 74.94 |
| 2024-03-06 | 73.86 |
| 2024-03-05 | 74.40 |
| 2024-03-04 | 73.33 |
| 2024-03-01 | 73.33 |
| 2024-02-29 | 72.79 |
| 2024-02-28 | 71.72 |
| 2024-02-27 | 73.86 |
| 2024-02-26 | 73.33 |
| 2024-02-23 | 77.62 |
| 2024-02-22 | 77.08 |
| 2024-02-21 | 74.94 |
| 2024-02-20 | 72.25 |
| 2024-02-19 | 69.57 |
| 2024-02-16 | 67.96 |
| 2024-02-15 | 66.89 |
| 2024-02-14 | 66.35 |
| 2024-02-09 | 64.21 |
| 2024-02-08 | 65.28 |
| 2024-02-07 | 67.96 |
| 2024-02-06 | 67.96 |
| 2024-02-05 | 62.60 |
| 2024-02-02 | 63.67 |
| 2024-02-01 | 61.52 |
| 2024-01-31 | 62.06 |
| 2024-01-30 | 62.60 |
| 2024-01-29 | 64.74 |
| 2024-01-26 | 62.06 |
| 2024-01-25 | 63.13 |
| 2024-01-24 | 59.91 |
| 2024-01-23 | 53.47 |
| 2024-01-22 | 51.33 |
| 2024-01-19 | 54.01 |
| 2024-01-18 | 53.47 |
| 2024-01-17 | 54.01 |
| 2024-01-16 | 57.23 |
| 2024-01-15 | 58.84 |
| 2024-01-12 | 58.30 |
| 2024-01-11 | 59.38 |
| 2024-01-10 | 58.84 |
| 2024-01-09 | 62.06 |
| 2024-01-08 | 60.99 |
| 2024-01-05 | 62.06 |
| 2024-01-04 | 63.13 |
| 2024-01-03 | 62.06 |
| 2024-01-02 | 60.99 |
| 2023-12-29 | 61.52 |
| 2023-12-28 | 60.99 |
| 2023-12-27 | 58.84 |
| 2023-12-22 | 57.23 |
| 2023-12-21 | 56.69 |
| 2023-12-20 | 54.01 |
| 2023-12-19 | 56.16 |
| 2023-12-18 | 55.62 |
| 2023-12-15 | 56.69 |
| 2023-12-14 | 54.01 |
| 2023-12-13 | 54.01 |
| 2023-12-12 | 54.01 |
| 2023-12-11 | 49.72 |
| 2023-12-08 | 51.86 |
| 2023-12-07 | 50.25 |
| 2023-12-06 | 51.33 |
| 2023-12-05 | 50.79 |
| 2023-12-04 | 51.86 |
| 2023-12-01 | 52.40 |
| 2023-11-30 | 55.08 |
| 2023-11-29 | 53.47 |
| 2023-11-28 | 54.55 |
| 2023-11-27 | 55.62 |
| 2023-11-24 | 55.08 |
| 2023-11-23 | 57.77 |
| 2023-11-22 | 56.16 |
| 2023-11-21 | 55.62 |
| 2023-11-20 | 55.08 |
| 2023-11-17 | 52.40 |
| 2023-11-16 | 55.62 |
| 2023-11-15 | 57.23 |
| 2023-11-14 | 52.94 |
| 2023-11-13 | 51.86 |
| 2023-11-10 | 49.72 |
| 2023-11-09 | 51.33 |
| 2023-11-08 | 51.86 |
| 2023-11-07 | 53.47 |
| 2023-11-06 | 55.62 |
| 2023-11-03 | 58.30 |
| 2023-11-02 | 57.23 |
| 2023-11-01 | 56.16 |
| 2023-10-31 | 55.08 |
| 2023-10-30 | 54.01 |
| 2023-10-27 | 56.69 |
| 2023-10-26 | 53.47 |
| 2023-10-25 | 51.33 |
| 2023-10-24 | 51.86 |
| 2023-10-20 | 54.01 |
| 2023-10-19 | 55.08 |
| 2023-10-18 | 58.84 |
| 2023-10-17 | 60.45 |
| 2023-10-16 | 58.30 |
| 2023-10-13 | 59.38 |
| 2023-10-12 | 61.52 |
| 2023-10-11 | 54.55 |
| 2023-10-10 | 56.16 |
| 2023-10-09 | 56.16 |
| 2023-10-06 | 54.55 |
| 2023-10-05 | 50.79 |
| 2023-10-04 | 50.25 |
| 2023-10-03 | 48.64 |
| 2023-09-29 | 56.69 |
| 2023-09-28 | 53.47 |
| 2023-09-27 | 54.55 |
| 2023-09-26 | 52.94 |
| 2023-09-25 | 55.62 |
| 2023-09-22 | 56.69 |
| 2023-09-21 | 52.94 |
| 2023-09-20 | 52.94 |
| 2023-09-19 | 53.47 |
| 2023-09-18 | 48.64 |
| 2023-09-15 | 49.18 |
| 2023-09-14 | 47.03 |
| 2023-09-13 | 46.50 |
| 2023-09-12 | 47.57 |
| 2023-09-11 | 49.18 |
| 2023-09-07 | 48.11 |
| 2023-09-06 | 48.11 |
| 2023-09-05 | 47.57 |
| 2023-09-04 | 49.18 |
| 2023-08-31 | 44.35 |
| 2023-08-30 | 42.74 |
| 2023-08-29 | 43.28 |
| 2023-08-28 | 39.52 |
| 2023-08-25 | 37.91 |
| 2023-08-24 | 36.84 |
| 2023-08-23 | 36.30 |
| 2023-08-22 | 35.76 |
| 2023-08-21 | 34.69 |
| 2023-08-18 | 36.84 |
| 2023-08-17 | 37.37 |
| 2023-08-16 | 38.45 |
| 2023-08-15 | 39.52 |
| 2023-08-14 | 41.13 |
| 2023-08-11 | 43.28 |
| 2023-08-10 | 44.89 |
| 2023-08-09 | 45.42 |
| 2023-08-08 | 44.89 |
| 2023-08-07 | 45.96 |
| 2023-08-04 | 45.96 |
| 2023-08-03 | 45.96 |
| 2023-08-02 | 45.42 |
| 2023-08-01 | 48.64 |
| 2023-07-31 | 51.86 |
| 2023-07-28 | 47.57 |
| 2023-07-27 | 45.42 |
| 2023-07-26 | 44.89 |
| 2023-07-25 | 45.96 |
| 2023-07-24 | 41.13 |
| 2023-07-21 | 43.28 |
| 2023-07-20 | 42.74 |
| 2023-07-19 | 40.06 |
| 2023-07-18 | 41.13 |
| 2023-07-14 | 42.74 |
| 2023-07-13 | 40.59 |
| 2023-07-12 | 39.52 |
| 2023-07-11 | 39.52 |
| 2023-07-10 | 40.06 |
| 2023-07-07 | 40.00 |
| 2023-07-06 | 43.44 |
| 2023-07-05 | 47.86 |
| 2023-07-04 | 52.28 |
| 2023-07-03 | 53.26 |
| 2023-06-30 | 51.30 |
| 2023-06-29 | 48.35 |
| 2023-06-28 | 49.83 |
| 2023-06-27 | 50.81 |
| 2023-06-26 | 48.35 |
| 2023-06-23 | 47.86 |
| 2023-06-21 | 49.83 |
| 2023-06-20 | 50.32 |
| 2023-06-19 | 49.83 |
| 2023-06-16 | 49.83 |
| 2023-06-15 | 48.84 |
| 2023-06-14 | 48.84 |
| 2023-06-13 | 50.81 |
| 2023-06-12 | 51.79 |
| 2023-06-09 | 52.28 |
| 2023-06-08 | 53.26 |
| 2023-06-07 | 49.83 |
| 2023-06-06 | 47.37 |
| 2023-06-05 | 47.86 |
| 2023-06-02 | 45.40 |
| 2023-06-01 | 43.93 |
| 2023-05-31 | 44.91 |
| 2023-05-30 | 47.37 |
| 2023-05-29 | 49.33 |
| 2023-05-25 | 47.86 |
| 2023-05-24 | 49.83 |
| 2023-05-23 | 50.81 |
| 2023-05-22 | 53.76 |
| 2023-05-19 | 54.25 |
| 2023-05-18 | 54.74 |
| 2023-05-17 | 51.30 |
| 2023-05-16 | 53.76 |
| 2023-05-15 | 53.76 |
| 2023-05-12 | 50.81 |
| 2023-05-11 | 53.76 |
| 2023-05-10 | 52.77 |
| 2023-05-09 | 57.69 |
| 2023-05-08 | 60.63 |
| 2023-05-05 | 56.21 |
| 2023-05-04 | 54.74 |
| 2023-05-03 | 47.37 |
| 2023-05-02 | 48.84 |
| 2023-04-28 | 48.84 |
| 2023-04-27 | 48.84 |
| 2023-04-26 | 47.37 |
| 2023-04-25 | 48.35 |
| 2023-04-24 | 47.37 |
| 2023-04-21 | 48.84 |
| 2023-04-20 | 50.81 |
| 2023-04-19 | 50.32 |
| 2023-04-18 | 50.32 |
| 2023-04-17 | 50.81 |
| 2023-04-14 | 48.84 |
| 2023-04-13 | 48.35 |
| 2023-04-12 | 46.88 |
| 2023-04-11 | 46.88 |
| 2023-04-06 | 45.90 |
| 2023-04-04 | 45.40 |
| 2023-04-03 | 42.46 |
| 2023-03-31 | 42.95 |
| 2023-03-30 | 42.95 |
| 2023-03-29 | 43.93 |
| 2023-03-28 | 41.48 |
| 2023-03-27 | 40.49 |
| 2023-03-24 | 41.48 |
| 2023-03-23 | 42.95 |
| 2023-03-22 | 40.98 |
| 2023-03-21 | 40.00 |
| 2023-03-20 | 41.97 |
| 2023-03-17 | 41.97 |
| 2023-03-16 | 40.00 |
| 2023-03-15 | 40.00 |
| 2023-03-14 | 36.56 |
| 2023-03-13 | 38.53 |
| 2023-03-10 | 36.07 |
| 2023-03-09 | 38.04 |
| 2023-03-08 | 39.02 |
| 2023-03-07 | 40.49 |
| 2023-03-06 | 39.51 |
| 2023-03-03 | 37.55 |
| 2023-03-02 | 37.55 |
| 2023-03-01 | 36.07 |
| 2023-02-28 | 33.62 |
| 2023-02-27 | 34.60 |
| 2023-02-24 | 36.07 |
| 2023-02-23 | 37.05 |
| 2023-02-22 | 36.56 |
| 2023-02-21 | 37.05 |
| 2023-02-20 | 37.55 |
| 2023-02-17 | 36.07 |
| 2023-02-16 | 36.07 |
| 2023-02-15 | 36.07 |
| 2023-02-14 | 36.07 |
| 2023-02-13 | 36.07 |
| 2023-02-10 | 36.56 |
| 2023-02-09 | 36.56 |
| 2023-02-08 | 36.56 |
| 2023-02-07 | 36.07 |
| 2023-02-06 | 35.58 |
| 2023-02-03 | 37.05 |
| 2023-02-02 | 38.04 |
| 2023-02-01 | 38.04 |
| 2023-01-31 | 38.53 |
| 2023-01-30 | 39.02 |
| 2023-01-27 | 41.48 |
| 2023-01-26 | 40.49 |
| 2023-01-20 | 39.51 |
| 2023-01-19 | 38.04 |
| 2023-01-18 | 39.02 |
| 2023-01-17 | 37.55 |
| 2023-01-16 | 38.04 |
| 2023-01-13 | 36.56 |
| 2023-01-12 | 35.58 |
| 2023-01-11 | 35.09 |
| 2023-01-10 | 35.09 |
| 2023-01-09 | 35.09 |
| 2023-01-06 | 35.09 |
| 2023-01-05 | 34.11 |
| 2023-01-04 | 33.62 |
| 2023-01-03 | 31.65 |
| 2022-12-30 | 31.65 |
| 2022-12-29 | 31.16 |
| 2022-12-28 | 31.65 |
| 2022-12-23 | 28.21 |
| 2022-12-22 | 28.21 |
| 2022-12-21 | 27.72 |
| 2022-12-20 | 27.72 |
| 2022-12-19 | 26.74 |
| 2022-12-16 | 27.23 |
| 2022-12-15 | 27.72 |
| 2022-12-14 | 27.23 |
| 2022-12-13 | 26.74 |
| 2022-12-12 | 26.74 |
| 2022-12-09 | 27.72 |
| 2022-12-08 | 26.25 |
| 2022-12-07 | 23.79 |
| 2022-12-06 | 25.76 |
| 2022-12-05 | 25.26 |
| 2022-12-02 | 23.79 |
| 2022-12-01 | 25.76 |
| 2022-11-30 | 27.72 |
| 2022-11-29 | 26.25 |
| 2022-11-28 | 22.81 |
| 2022-11-25 | 25.26 |
| 2022-11-24 | 22.81 |
| 2022-11-23 | 21.83 |
| 2022-11-22 | 20.84 |
| 2022-11-21 | 19.37 |
| 2022-11-18 | 18.88 |
| 2022-11-17 | 19.86 |
| 2022-11-16 | 19.86 |
| 2022-11-15 | 21.33 |
| 2022-11-14 | 19.37 |
| 2022-11-11 | 18.39 |
| 2022-11-10 | 14.46 |
| 2022-11-09 | 15.93 |
| 2022-11-08 | 14.95 |
| 2022-11-07 | 13.97 |
| 2022-11-04 | 11.51 |
| 2022-11-03 | 9.54 |
| 2022-11-02 | 11.51 |
| 2022-11-01 | 10.53 |
| 2022-10-31 | 10.04 |
| 2022-10-28 | 13.97 |
| 2022-10-27 | 14.95 |
| 2022-10-26 | 14.95 |
| 2022-10-25 | 16.42 |
| 2022-10-24 | 15.44 |
| 2022-10-21 | 18.39 |
| 2022-10-20 | 16.91 |
| 2022-10-19 | 14.95 |
| 2022-10-18 | 15.44 |
| 2022-10-17 | 13.97 |
| 2022-10-14 | 13.47 |
| 2022-10-13 | 13.47 |
| 2022-10-12 | 13.97 |
| 2022-10-11 | 14.95 |
| 2022-10-10 | 15.93 |
| 2022-10-07 | 17.90 |
| 2022-10-06 | 18.39 |
| 2022-10-05 | 18.88 |
| 2022-10-03 | 14.46 |
| 2022-09-30 | 15.44 |
| 2022-09-29 | 13.47 |
| 2022-09-28 | 14.95 |
| 2022-09-27 | 16.91 |
| 2022-09-26 | 18.39 |
| 2022-09-23 | 19.86 |
| 2022-09-22 | 19.86 |
| 2022-09-21 | 20.35 |
| 2022-09-20 | 21.33 |
| 2022-09-19 | 20.84 |
| 2022-09-16 | 21.33 |
| 2022-09-15 | 21.33 |
| 2022-09-14 | 21.33 |
| 2022-09-13 | 22.81 |
| 2022-09-09 | 22.81 |
| 2022-09-08 | 21.33 |
| 2022-09-07 | 22.81 |
| 2022-09-06 | 23.30 |
| 2022-09-05 | 23.79 |
| 2022-09-02 | 23.79 |
| 2022-09-01 | 25.76 |
| 2022-08-31 | 26.25 |
| 2022-08-30 | 25.76 |
| 2022-08-29 | 26.74 |
| 2022-08-26 | 26.74 |
| 2022-08-25 | 26.25 |
| 2022-08-24 | 24.77 |
| 2022-08-23 | 24.77 |
| 2022-08-22 | 25.26 |
| 2022-08-19 | 25.26 |
| 2022-08-18 | 25.26 |
| 2022-08-17 | 26.25 |
| 2022-08-16 | 26.25 |
| 2022-08-15 | 27.23 |
| 2022-08-12 | 27.72 |
| 2022-08-11 | 27.72 |
| 2022-08-10 | 26.74 |
| 2022-08-09 | 27.23 |
| 2022-08-08 | 27.72 |
| 2022-08-05 | 27.72 |
| 2022-08-04 | 26.74 |
| 2022-08-03 | 24.77 |
| 2022-08-02 | 25.76 |
| 2022-08-01 | 27.23 |
| 2022-07-29 | 27.23 |
| 2022-07-28 | 27.72 |
| 2022-07-27 | 27.72 |
| 2022-07-26 | 27.23 |
| 2022-07-25 | 27.23 |
| 2022-07-22 | 26.25 |
| 2022-07-21 | 25.76 |
| 2022-07-20 | 26.25 |
| 2022-07-19 | 25.76 |
| 2022-07-18 | 25.76 |
| 2022-07-15 | 23.30 |
| 2022-07-14 | 25.26 |
| 2022-07-13 | 27.72 |
| 2022-07-12 | 29.69 |
| 2022-07-11 | 31.16 |
| 2022-07-08 | 32.63 |
| 2022-07-07 | 32.63 |
| 2022-07-06 | 31.55 |
| 2022-07-05 | 33.35 |
| 2022-07-04 | 33.80 |
| 2022-06-30 | 33.35 |
| 2022-06-29 | 33.35 |
| 2022-06-28 | 33.35 |
| 2022-06-27 | 32.45 |
| 2022-06-24 | 31.10 |
| 2022-06-23 | 31.10 |
| 2022-06-22 | 31.10 |
| 2022-06-21 | 32.90 |
| 2022-06-20 | 30.65 |
| 2022-06-17 | 31.55 |
| 2022-06-16 | 30.65 |
| 2022-06-15 | 31.55 |
| 2022-06-14 | 31.10 |
| 2022-06-13 | 31.55 |
| 2022-06-10 | 32.00 |
| 2022-06-09 | 32.90 |
| 2022-06-08 | 32.90 |
| 2022-06-07 | 33.35 |
| 2022-06-06 | 34.25 |
| 2022-06-02 | 33.80 |
| 2022-06-01 | 34.25 |
| 2022-05-31 | 34.70 |
| 2022-05-30 | 34.70 |
| 2022-05-27 | 34.70 |
| 2022-05-26 | 33.80 |
| 2022-05-25 | 34.25 |
| 2022-05-24 | 33.35 |
| 2022-05-23 | 32.90 |
| 2022-05-20 | 33.80 |
| 2022-05-19 | 31.55 |
| 2022-05-18 | 31.55 |
| 2022-05-17 | 31.10 |
| 2022-05-16 | 30.65 |
| 2022-05-13 | 30.65 |
| 2022-05-12 | 29.75 |
| 2022-05-11 | 30.65 |
| 2022-05-10 | 31.10 |
| 2022-05-06 | 32.00 |
| 2022-05-05 | 33.35 |
| 2022-05-04 | 34.25 |
| 2022-05-03 | 33.35 |
| 2022-04-29 | 33.35 |
| 2022-04-28 | 33.35 |
| 2022-04-27 | 30.65 |
| 2022-04-26 | 31.10 |
| 2022-04-25 | 32.00 |
| 2022-04-22 | 34.70 |
| 2022-04-21 | 35.15 |
| 2022-04-20 | 34.70 |
| 2022-04-19 | 35.15 |
| 2022-04-14 | 34.70 |
| 2022-04-13 | 34.70 |
| 2022-04-12 | 34.25 |
| 2022-04-11 | 34.70 |
| 2022-04-08 | 35.61 |
| 2022-04-07 | 36.51 |
| 2022-04-06 | 36.51 |
| 2022-04-04 | 37.41 |
| 2022-04-01 | 36.06 |
| 2022-03-31 | 35.61 |
| 2022-03-30 | 34.70 |
| 2022-03-29 | 32.90 |
| 2022-03-28 | 32.45 |
| 2022-03-25 | 32.00 |
| 2022-03-24 | 30.65 |
| 2022-03-23 | 30.20 |
| 2022-03-22 | 30.20 |
| 2022-03-21 | 28.85 |
| 2022-03-18 | 29.30 |
| 2022-03-17 | 30.20 |
| 2022-03-16 | 23.44 |
| 2022-03-15 | 23.44 |
| 2022-03-14 | 27.95 |
| 2022-03-11 | 29.75 |
| 2022-03-10 | 28.40 |
| 2022-03-09 | 26.59 |
| 2022-03-08 | 27.95 |
| 2022-03-07 | 28.40 |
| 2022-03-04 | 32.00 |
| 2022-03-03 | 32.00 |
| 2022-03-02 | 31.10 |
| 2022-03-01 | 32.90 |
| 2022-02-28 | 33.35 |
| 2022-02-25 | 30.65 |
| 2022-02-24 | 32.00 |
| 2022-02-23 | 36.06 |
| 2022-02-22 | 36.51 |
| 2022-02-21 | 38.76 |
| 2022-02-18 | 38.31 |
| 2022-02-17 | 38.76 |
| 2022-02-16 | 38.31 |
| 2022-02-15 | 36.51 |
| 2022-02-14 | 40.56 |
| 2022-02-11 | 41.01 |
| 2022-02-10 | 38.76 |
| 2022-02-09 | 37.86 |
| 2022-02-08 | 37.41 |
| 2022-02-07 | 36.96 |
| 2022-02-04 | 34.70 |
| 2022-01-31 | 33.35 |
| 2022-01-28 | 32.00 |
| 2022-01-27 | 32.45 |
| 2022-01-26 | 30.65 |
| 2022-01-25 | 32.45 |
| 2022-01-24 | 33.80 |
| 2022-01-21 | 32.90 |
| 2022-01-20 | 32.00 |
| 2022-01-19 | 31.10 |
| 2022-01-18 | 30.20 |
| 2022-01-17 | 30.20 |
| 2022-01-14 | 31.10 |
| 2022-01-13 | 31.55 |
| 2022-01-12 | 28.85 |
| 2022-01-11 | 28.85 |
| 2022-01-10 | 27.50 |
| 2022-01-07 | 25.69 |
| 2022-01-06 | 24.34 |
| 2022-01-05 | 25.24 |
| 2022-01-04 | 22.99 |
| 2022-01-03 | 21.64 |
| 2021-12-31 | 20.74 |
| 2021-12-30 | 21.19 |
| 2021-12-29 | 21.19 |
| 2021-12-28 | 21.19 |
| 2021-12-24 | 20.29 |
| 2021-12-23 | 20.29 |
| 2021-12-22 | 18.94 |
| 2021-12-21 | 18.04 |
| 2021-12-20 | 19.39 |
| 2021-12-17 | 18.94 |
| 2021-12-16 | 18.94 |
| 2021-12-15 | 19.84 |
| 2021-12-14 | 18.94 |
| 2021-12-13 | 19.39 |
| 2021-12-10 | 20.29 |
| 2021-12-09 | 20.29 |
| 2021-12-08 | 20.29 |
| 2021-12-07 | 20.74 |
| 2021-12-06 | 20.74 |
| 2021-12-03 | 20.74 |
| 2021-12-02 | 20.29 |
| 2021-12-01 | 18.04 |
| 2021-11-30 | 15.78 |
| 2021-11-29 | 17.13 |
| 2021-11-26 | 18.04 |
| 2021-11-25 | 19.84 |
| 2021-11-24 | 18.94 |
| 2021-11-23 | 18.94 |
| 2021-11-22 | 19.39 |
| 2021-11-19 | 20.74 |
| 2021-11-18 | 19.84 |
| 2021-11-17 | 20.29 |
| 2021-11-16 | 20.29 |
| 2021-11-15 | 19.39 |
| 2021-11-12 | 18.94 |
| 2021-11-11 | 18.94 |
| 2021-11-10 | 17.58 |
| 2021-11-09 | 18.04 |
| 2021-11-08 | 18.94 |
| 2021-11-05 | 17.58 |
| 2021-11-04 | 19.39 |
| 2021-11-03 | 20.29 |
| 2021-11-02 | 20.29 |
| 2021-11-01 | 21.19 |
| 2021-10-29 | 19.39 |
| 2021-10-28 | 19.84 |
| 2021-10-27 | 20.29 |
| 2021-10-26 | 21.19 |
| 2021-10-25 | 21.19 |
| 2021-10-22 | 21.64 |
| 2021-10-21 | 20.74 |
| 2021-10-20 | 21.64 |
| 2021-10-19 | 21.64 |
| 2021-10-18 | 19.84 |
| 2021-10-15 | 21.19 |
| 2021-10-12 | 20.29 |
| 2021-10-11 | 20.74 |
| 2021-10-08 | 20.29 |
| 2021-10-07 | 21.19 |
| 2021-10-06 | 19.39 |
| 2021-10-05 | 20.74 |
| 2021-10-04 | 20.29 |
| 2021-09-30 | 20.74 |
| 2021-09-29 | 19.39 |
| 2021-09-28 | 18.04 |
| 2021-09-27 | 17.13 |
| 2021-09-24 | 17.13 |
| 2021-09-23 | 18.94 |
| 2021-09-21 | 16.23 |
| 2021-09-20 | 16.23 |
| 2021-09-17 | 21.19 |
| 2021-09-16 | 21.19 |
| 2021-09-15 | 22.54 |
| 2021-09-14 | 22.99 |
| 2021-09-13 | 24.34 |
| 2021-09-10 | 23.89 |
| 2021-09-09 | 22.54 |
| 2021-09-08 | 22.99 |
| 2021-09-07 | 22.54 |
| 2021-09-06 | 21.19 |
| 2021-09-03 | 20.29 |
| 2021-09-02 | 18.49 |
| 2021-09-01 | 19.39 |
| 2021-08-31 | 17.58 |
| 2021-08-30 | 17.58 |
| 2021-08-27 | 17.58 |
| 2021-08-26 | 17.13 |
| 2021-08-25 | 17.13 |
| 2021-08-24 | 17.13 |
| 2021-08-23 | 17.13 |
| 2021-08-20 | 16.68 |
| 2021-08-19 | 17.13 |
| 2021-08-18 | 18.04 |
| 2021-08-17 | 17.13 |
| 2021-08-16 | 18.04 |
| 2021-08-13 | 17.13 |
| 2021-08-12 | 17.58 |
| 2021-08-11 | 18.49 |
| 2021-08-10 | 16.23 |
| 2021-08-09 | 16.68 |
| 2021-08-06 | 15.33 |
| 2021-08-05 | 15.78 |
| 2021-08-04 | 17.13 |
| 2021-08-03 | 18.49 |
| 2021-08-02 | 17.58 |
| 2021-07-30 | 16.68 |
| 2021-07-29 | 17.58 |
| 2021-07-28 | 18.49 |
| 2021-07-27 | 17.13 |
| 2021-07-26 | 17.58 |
| 2021-07-23 | 18.04 |
| 2021-07-22 | 17.58 |
| 2021-07-21 | 17.58 |
| 2021-07-20 | 18.49 |
| 2021-07-19 | 19.39 |
| 2021-07-16 | 20.29 |
| 2021-07-15 | 20.74 |
| 2021-07-14 | 19.39 |
| 2021-07-13 | 20.29 |
| 2021-07-12 | 18.94 |
| 2021-07-09 | 19.39 |
| 2021-07-08 | 19.84 |
| 2021-07-07 | 21.19 |
| 2021-07-06 | 21.64 |
| 2021-07-05 | 20.74 |
| 2021-07-02 | 21.64 |
| 2021-06-30 | 21.64 |
| 2021-06-29 | 21.64 |
| 2021-06-28 | 22.09 |
| 2021-06-25 | 22.54 |
| 2021-06-24 | 21.64 |
| 2021-06-23 | 21.64 |
| 2021-06-22 | 21.19 |
| 2021-06-21 | 21.19 |
| 2021-06-18 | 21.64 |
| 2021-06-17 | 22.99 |
| 2021-06-16 | 23.89 |
| 2021-06-15 | 24.34 |
| 2021-06-11 | 26.59 |
| 2021-06-10 | 26.14 |
| 2021-06-09 | 27.05 |
| 2021-06-08 | 29.55 |
| 2021-06-07 | 29.55 |
| 2021-06-04 | 31.22 |
| 2021-06-03 | 31.64 |
| 2021-06-02 | 31.64 |
| 2021-06-01 | 30.39 |
| 2021-05-31 | 31.64 |
| 2021-05-28 | 31.64 |
| 2021-05-27 | 29.97 |
| 2021-05-26 | 31.22 |
| 2021-05-25 | 29.97 |
| 2021-05-24 | 28.30 |
| 2021-05-21 | 27.88 |
| 2021-05-20 | 28.30 |
| 2021-05-18 | 29.13 |
| 2021-05-17 | 27.88 |
| 2021-05-14 | 27.88 |
| 2021-05-13 | 26.62 |
| 2021-05-12 | 27.46 |
| 2021-05-11 | 28.71 |
| 2021-05-10 | 27.46 |
| 2021-05-07 | 27.46 |
| 2021-05-06 | 27.04 |
| 2021-05-05 | 27.04 |
| 2021-05-04 | 24.95 |
| 2021-05-03 | 25.79 |
| 2021-04-30 | 26.21 |
| 2021-04-29 | 28.30 |
| 2021-04-28 | 27.46 |
| 2021-04-27 | 27.04 |
| 2021-04-26 | 27.04 |
| 2021-04-23 | 29.55 |
| 2021-04-22 | 29.13 |
| 2021-04-21 | 30.80 |
| 2021-04-20 | 30.80 |
| 2021-04-19 | 30.39 |
| 2021-04-16 | 29.97 |
| 2021-04-15 | 29.55 |
| 2021-04-14 | 29.97 |
| 2021-04-13 | 29.97 |
| 2021-04-12 | 28.30 |
| 2021-04-09 | 28.30 |
| 2021-04-08 | 29.55 |
| 2021-04-07 | 28.71 |
| 2021-04-01 | 30.39 |
| 2021-03-31 | 29.97 |
| 2021-03-30 | 29.97 |
| 2021-03-29 | 33.73 |
| 2021-03-26 | 31.64 |
| 2021-03-25 | 31.22 |
| 2021-03-24 | 31.64 |
| 2021-03-23 | 33.31 |
| 2021-03-22 | 35.82 |
| 2021-03-19 | 31.64 |
| 2021-03-18 | 35.82 |
| 2021-03-17 | 34.15 |
| 2021-03-16 | 33.73 |
| 2021-03-15 | 34.98 |
| 2021-03-12 | 30.80 |
| 2021-03-11 | 32.89 |
| 2021-03-10 | 33.31 |
| 2021-03-09 | 31.22 |
| 2021-03-08 | 33.73 |
| 2021-03-05 | 28.30 |
| 2021-03-04 | 22.86 |
| 2021-03-03 | 24.12 |
| 2021-03-02 | 16.18 |
| 2021-03-01 | 17.01 |
| 2021-02-26 | 17.85 |
| 2021-02-25 | 21.61 |
| 2021-02-24 | 20.36 |
| 2021-02-23 | 23.70 |
| 2021-02-22 | 20.77 |
| 2021-02-19 | 19.52 |
| 2021-02-18 | 20.36 |
| 2021-02-17 | 22.45 |
| 2021-02-16 | 19.52 |
| 2021-02-11 | 19.10 |
| 2021-02-10 | 17.43 |
| 2021-02-09 | 14.92 |
| 2021-02-08 | 15.34 |
| 2021-02-05 | 15.76 |
| 2021-02-04 | 15.76 |
| 2021-02-03 | 15.76 |
| 2021-02-02 | 16.18 |
| 2021-02-01 | 16.59 |
| 2021-01-29 | 17.01 |
| 2021-01-28 | 18.68 |
| 2021-01-27 | 20.36 |
| 2021-01-26 | 20.36 |
| 2021-01-25 | 22.45 |
| 2021-01-22 | 22.45 |
| 2021-01-21 | 26.21 |
| 2021-01-20 | 26.21 |
| 2021-01-19 | 27.46 |
| 2021-01-18 | 26.21 |
| 2021-01-15 | 25.37 |
| 2021-01-14 | 23.70 |
| 2021-01-13 | 23.70 |
| 2021-01-12 | 23.28 |
| 2021-01-11 | 22.86 |
| 2021-01-08 | 20.77 |
| 2021-01-07 | 19.52 |
| 2021-01-06 | 19.52 |
| 2021-01-05 | 17.85 |
| 2021-01-04 | 17.43 |
| 2020-12-31 | 18.68 |
| 2020-12-30 | 19.94 |
| 2020-12-29 | 18.68 |
| 2020-12-28 | 17.43 |
| 2020-12-24 | 14.92 |
| 2020-12-23 | 13.67 |
| 2020-12-22 | 14.92 |
| 2020-12-21 | 14.51 |
| 2020-12-18 | 15.34 |
| 2020-12-17 | 17.01 |
| 2020-12-16 | 17.01 |
| 2020-12-15 | 17.43 |
| 2020-12-14 | 19.10 |
| 2020-12-11 | 19.52 |
| 2020-12-10 | 18.68 |
| 2020-12-09 | 20.77 |
| 2020-12-08 | 19.52 |
| 2020-12-07 | 20.77 |
| 2020-12-04 | 22.03 |
| 2020-12-03 | 21.19 |
| 2020-12-02 | 24.12 |
| 2020-12-01 | 26.21 |
| 2020-11-30 | 22.86 |
| 2020-11-27 | 24.95 |
| 2020-11-26 | 20.77 |
| 2020-11-25 | 19.94 |
| 2020-11-24 | 17.01 |
| 2020-11-23 | 19.94 |
| 2020-11-20 | 15.76 |
| 2020-11-19 | 17.85 |
| 2020-11-18 | 19.94 |
| 2020-11-17 | 20.36 |
| 2020-11-16 | 19.10 |
| 2020-11-13 | 19.10 |
| 2020-11-12 | 22.86 |
| 2020-11-11 | 23.70 |
| 2020-11-10 | 20.77 |
| 2020-11-09 | 20.36 |
| 2020-11-06 | 17.85 |
| 2020-11-05 | 16.59 |
| 2020-11-04 | 14.51 |
| 2020-11-03 | 15.34 |
| 2020-11-02 | 16.59 |
| 2020-10-30 | 9.49 |
| 2020-10-29 | 12.00 |
| 2020-10-28 | 12.42 |
| 2020-10-27 | 14.51 |
| 2020-10-23 | 17.85 |
| 2020-10-22 | 16.18 |
| 2020-10-21 | 14.92 |
| 2020-10-20 | 12.83 |
| 2020-10-19 | 15.34 |
| 2020-10-16 | 12.42 |
| 2020-10-15 | 7.82 |
| 2020-10-14 | 6.98 |
| 2020-10-12 | 5.73 |
| 2020-10-09 | 1.13 |
| 2020-10-08 | 1.55 |
| 2020-10-07 | 0.30 |
| 2020-10-06 | 0.30 |
| 2020-10-05 | 0.30 |
| 2020-09-30 | 1.13 |
| 2020-09-29 | 0.30 |
| 2020-09-28 | 3.64 |
| 2020-09-25 | 0.30 |
| 2020-09-24 | 0.71 |
| 2020-09-23 | 2.80 |
| 2020-09-22 | 4.06 |
| 2020-09-21 | 4.48 |
| 2020-09-18 | 6.56 |
| 2020-09-17 | 4.89 |
| 2020-09-16 | 5.31 |
| 2020-09-15 | 5.31 |
| 2020-09-14 | 5.73 |
| 2020-09-11 | 5.73 |
| 2020-09-10 | 6.56 |
| 2020-09-09 | 7.40 |
| 2020-09-08 | 8.65 |
| 2020-09-07 | 4.48 |
| 2020-09-04 | 4.89 |
| 2020-09-03 | 5.31 |
| 2020-09-02 | 5.31 |
| 2020-09-01 | 6.98 |
| 2020-08-31 | 8.24 |
| 2020-08-28 | 12.00 |
| 2020-08-27 | 12.42 |
| 2020-08-26 | 13.67 |
| 2020-08-25 | 14.09 |
| 2020-08-24 | 14.09 |
| 2020-08-21 | 15.34 |
| 2020-08-20 | 16.59 |
| 2020-08-19 | 17.85 |
| 2020-08-18 | 17.85 |
| 2020-08-17 | 17.01 |
| 2020-08-14 | 15.34 |
| 2020-08-13 | 14.51 |
| 2020-08-12 | 15.34 |
| 2020-08-11 | 14.51 |
| 2020-08-10 | 14.51 |
| 2020-08-07 | 13.67 |
| 2020-08-06 | 14.51 |
| 2020-08-05 | 14.92 |
| 2020-08-04 | 15.34 |
| 2020-08-03 | 13.67 |
| 2020-07-31 | 14.92 |
| 2020-07-30 | 15.76 |
| 2020-07-29 | 17.43 |
| 2020-07-28 | 17.01 |
| 2020-07-27 | 17.01 |
| 2020-07-24 | 16.18 |
| 2020-07-23 | 18.27 |
| 2020-07-22 | 18.68 |
| 2020-07-21 | 19.52 |
| 2020-07-20 | 21.61 |
| 2020-07-17 | 20.77 |
| 2020-07-16 | 20.36 |
| 2020-07-15 | 20.36 |
| 2020-07-14 | 21.19 |
| 2020-07-13 | 22.45 |
| 2020-07-10 | 23.70 |
| 2020-07-09 | 27.04 |
| 2020-07-08 | 28.30 |
| 2020-07-07 | 29.55 |
| 2020-07-06 | 32.89 |
| 2020-07-03 | 23.70 |
| 2020-07-02 | 22.03 |
| 2020-06-30 | 22.06 |
| 2020-06-29 | 23.24 |
| 2020-06-26 | 24.80 |
| 2020-06-24 | 23.63 |
| 2020-06-23 | 23.24 |
| 2020-06-22 | 23.24 |
| 2020-06-19 | 22.46 |
| 2020-06-18 | 20.89 |
| 2020-06-17 | 21.67 |
| 2020-06-16 | 22.46 |
| 2020-06-15 | 21.67 |
| 2020-06-12 | 20.50 |
| 2020-06-11 | 21.67 |
| 2020-06-10 | 24.41 |
| 2020-06-09 | 24.02 |
| 2020-06-08 | 23.24 |
| 2020-06-05 | 26.37 |
| 2020-06-04 | 24.80 |
| 2020-06-03 | 24.41 |
| 2020-06-02 | 24.80 |
| 2020-06-01 | 25.19 |
| 2020-05-29 | 22.46 |
| 2020-05-28 | 23.24 |
| 2020-05-27 | 20.11 |
| 2020-05-26 | 20.50 |
| 2020-05-25 | 19.72 |
| 2020-05-22 | 18.54 |
| 2020-05-21 | 22.46 |
| 2020-05-20 | 22.46 |
| 2020-05-19 | 23.24 |
| 2020-05-18 | 21.67 |
| 2020-05-15 | 21.67 |
| 2020-05-14 | 21.28 |
| 2020-05-13 | 23.63 |
| 2020-05-12 | 24.41 |
| 2020-05-11 | 25.98 |
| 2020-05-08 | 25.19 |
| 2020-05-07 | 22.85 |
| 2020-05-06 | 23.24 |
| 2020-05-05 | 21.28 |
| 2020-05-04 | 20.89 |
| 2020-04-29 | 27.54 |
| 2020-04-28 | 26.37 |
| 2020-04-27 | 25.19 |
| 2020-04-24 | 21.28 |
| 2020-04-23 | 22.06 |
| 2020-04-22 | 21.67 |
| 2020-04-21 | 19.72 |
| 2020-04-20 | 21.67 |
| 2020-04-17 | 21.67 |
| 2020-04-16 | 20.50 |
| 2020-04-15 | 21.67 |
| 2020-04-14 | 23.24 |
| 2020-04-09 | 22.06 |
| 2020-04-08 | 20.89 |
| 2020-04-07 | 22.06 |
| 2020-04-06 | 19.72 |
| 2020-04-03 | 19.33 |
| 2020-04-02 | 20.11 |
| 2020-04-01 | 20.89 |
| 2020-03-31 | 21.67 |
| 2020-03-30 | 17.37 |
| 2020-03-27 | 16.98 |
| 2020-03-26 | 16.59 |
| 2020-03-25 | 16.98 |
| 2020-03-24 | 15.02 |
| 2020-03-23 | 10.72 |
| 2020-03-20 | 15.41 |
| 2020-03-19 | 7.20 |
| 2020-03-18 | 11.50 |
| 2020-03-17 | 15.02 |
| 2020-03-16 | 15.81 |
| 2020-03-13 | 21.67 |
| 2020-03-12 | 22.06 |
| 2020-03-11 | 25.19 |
| 2020-03-10 | 24.02 |
| 2020-03-09 | 21.67 |
| 2020-03-06 | 24.41 |
| 2020-03-05 | 27.15 |
| 2020-03-04 | 25.98 |
| 2020-03-03 | 25.59 |
| 2020-03-02 | 24.80 |
| 2020-02-28 | 22.06 |
| 2020-02-27 | 24.41 |
| 2020-02-26 | 22.46 |
| 2020-02-25 | 22.46 |
| 2020-02-24 | 22.85 |
| 2020-02-21 | 24.02 |
| 2020-02-20 | 24.80 |
| 2020-02-19 | 25.19 |
| 2020-02-18 | 23.63 |
| 2020-02-17 | 24.02 |
| 2020-02-14 | 24.41 |
| 2020-02-13 | 22.85 |
| 2020-02-12 | 22.06 |
| 2020-02-11 | 20.89 |
| 2020-02-10 | 19.33 |
| 2020-02-07 | 20.50 |
| 2020-02-06 | 21.28 |
| 2020-02-05 | 19.33 |
| 2020-02-04 | 18.15 |
| 2020-02-03 | 18.15 |
| 2020-01-31 | 18.15 |
| 2020-01-30 | 18.54 |
| 2020-01-29 | 21.28 |
| 2020-01-24 | 25.19 |
| 2020-01-23 | 25.19 |
| 2020-01-22 | 27.54 |
| 2020-01-21 | 26.37 |
| 2020-01-20 | 29.89 |
| 2020-01-17 | 31.06 |
| 2020-01-16 | 30.28 |
| 2020-01-15 | 30.67 |
| 2020-01-14 | 31.45 |
| 2020-01-13 | 32.24 |
| 2020-01-10 | 31.85 |
| 2020-01-09 | 32.24 |
| 2020-01-08 | 31.06 |
| 2020-01-07 | 32.24 |
| 2020-01-06 | 33.02 |
| 2020-01-03 | 34.98 |
| 2020-01-02 | 35.76 |
| 2019-12-31 | 34.19 |
| 2019-12-30 | 34.58 |
| 2019-12-27 | 34.98 |
| 2019-12-24 | 33.80 |
| 2019-12-23 | 33.41 |
| 2019-12-20 | 33.41 |
| 2019-12-19 | 32.63 |
| 2019-12-18 | 32.63 |
| 2019-12-17 | 30.67 |
| 2019-12-16 | 27.93 |
| 2019-12-13 | 28.72 |
| 2019-12-12 | 26.76 |
| 2019-12-11 | 26.37 |
| 2019-12-10 | 25.19 |
| 2019-12-09 | 25.19 |
| 2019-12-06 | 24.80 |
| 2019-12-05 | 24.02 |
| 2019-12-04 | 24.02 |
| 2019-12-03 | 24.80 |
| 2019-12-02 | 24.80 |
| 2019-11-29 | 24.02 |
| 2019-11-28 | 27.15 |
| 2019-11-27 | 27.15 |
| 2019-11-26 | 26.37 |
| 2019-11-25 | 26.37 |
| 2019-11-22 | 25.59 |
| 2019-11-21 | 24.41 |
| 2019-11-20 | 26.37 |
| 2019-11-19 | 27.54 |
| 2019-11-18 | 25.59 |
| 2019-11-15 | 24.02 |
| 2019-11-14 | 24.41 |
| 2019-11-13 | 24.80 |
| 2019-11-12 | 26.76 |
| 2019-11-11 | 26.37 |
| 2019-11-08 | 29.50 |
| 2019-11-07 | 30.28 |
| 2019-11-06 | 29.89 |
| 2019-11-05 | 30.28 |
| 2019-11-04 | 29.50 |
| 2019-11-01 | 27.93 |
| 2019-10-31 | 26.37 |
| 2019-10-30 | 26.37 |
| 2019-10-29 | 27.54 |
| 2019-10-28 | 27.93 |
| 2019-10-25 | 26.37 |
| 2019-10-24 | 27.15 |
| 2019-10-23 | 24.80 |
| 2019-10-22 | 24.80 |
| 2019-10-21 | 24.02 |
| 2019-10-18 | 24.02 |
| 2019-10-17 | 24.80 |
| 2019-10-16 | 24.41 |
| 2019-10-15 | 24.41 |
| 2019-10-14 | 24.41 |
| 2019-10-11 | 22.46 |
| 2019-10-10 | 20.11 |
| 2019-10-09 | 19.33 |
| 2019-10-08 | 19.72 |
| 2019-10-04 | 18.94 |
| 2019-10-03 | 20.11 |
| 2019-10-02 | 20.11 |
| 2019-09-30 | 20.11 |
| 2019-09-27 | 19.33 |
| 2019-09-26 | 19.72 |
| 2019-09-25 | 19.33 |
| 2019-09-24 | 20.11 |
| 2019-09-23 | 21.28 |
| 2019-09-20 | 21.67 |
| 2019-09-19 | 21.28 |
| 2019-09-18 | 21.67 |
| 2019-09-17 | 22.46 |
| 2019-09-16 | 23.63 |
| 2019-09-13 | 24.41 |
| 2019-09-12 | 23.24 |
| 2019-09-11 | 23.63 |
| 2019-09-10 | 20.89 |
| 2019-09-09 | 20.50 |
| 2019-09-06 | 20.50 |
| 2019-09-05 | 19.72 |
| 2019-09-04 | 18.94 |
| 2019-09-03 | 17.37 |
| 2019-09-02 | 18.15 |
| 2019-08-30 | 18.15 |
| 2019-08-29 | 16.98 |
| 2019-08-28 | 16.98 |
| 2019-08-27 | 16.20 |
| 2019-08-26 | 16.59 |
| 2019-08-23 | 17.37 |
| 2019-08-22 | 16.98 |
| 2019-08-21 | 17.37 |
| 2019-08-20 | 17.37 |
| 2019-08-19 | 17.76 |
| 2019-08-16 | 18.15 |
| 2019-08-15 | 18.15 |
| 2019-08-14 | 16.98 |
| 2019-08-13 | 16.59 |
| 2019-08-12 | 17.76 |
| 2019-08-09 | 17.37 |
| 2019-08-08 | 16.98 |
| 2019-08-07 | 16.59 |
| 2019-08-06 | 16.98 |
| 2019-08-05 | 18.15 |
| 2019-08-02 | 21.28 |
| 2019-08-01 | 24.02 |
| 2019-07-31 | 24.80 |
| 2019-07-30 | 25.98 |
| 2019-07-29 | 25.59 |
| 2019-07-26 | 26.76 |
| 2019-07-25 | 27.54 |
| 2019-07-24 | 26.76 |
| 2019-07-23 | 26.37 |
| 2019-07-22 | 25.98 |
| 2019-07-19 | 27.54 |
| 2019-07-18 | 26.76 |
| 2019-07-17 | 27.54 |
| 2019-07-16 | 27.54 |
| 2019-07-15 | 27.54 |
| 2019-07-12 | 27.54 |
| 2019-07-11 | 27.15 |
| 2019-07-10 | 26.37 |
| 2019-07-09 | 25.98 |
| 2019-07-08 | 25.98 |
| 2019-07-05 | 27.15 |
| 2019-07-04 | 27.54 |
| 2019-07-03 | 27.93 |
| 2019-07-02 | 27.93 |
| 2019-06-28 | 27.93 |
| 2019-06-27 | 27.93 |
| 2019-06-26 | 26.76 |
| 2019-06-25 | 26.76 |
| 2019-06-24 | 28.32 |
| 2019-06-21 | 28.32 |
| 2019-06-20 | 27.93 |
| 2019-06-19 | 26.37 |
| 2019-06-18 | 25.98 |
| 2019-06-17 | 25.59 |
| 2019-06-14 | 25.59 |
| 2019-06-13 | 25.98 |
| 2019-06-12 | 26.37 |
| 2019-06-11 | 27.15 |
| 2019-06-10 | 27.63 |
| 2019-06-06 | 26.15 |
| 2019-06-05 | 25.41 |
| 2019-06-04 | 24.68 |
| 2019-06-03 | 24.68 |
| 2019-05-31 | 23.94 |
| 2019-05-30 | 23.94 |
| 2019-05-29 | 22.83 |
| 2019-05-28 | 23.20 |
| 2019-05-27 | 23.20 |
| 2019-05-24 | 23.94 |
| 2019-05-23 | 23.57 |
| 2019-05-22 | 24.68 |
| 2019-05-21 | 25.04 |
| 2019-05-20 | 23.57 |
| 2019-05-17 | 23.20 |
| 2019-05-16 | 24.31 |
| 2019-05-15 | 23.94 |
| 2019-05-14 | 24.68 |
| 2019-05-10 | 26.15 |
| 2019-05-09 | 26.52 |
| 2019-05-08 | 29.10 |
| 2019-05-07 | 30.58 |
| 2019-05-06 | 31.68 |
| 2019-05-03 | 33.53 |
| 2019-05-02 | 32.79 |
| 2019-04-30 | 33.53 |
| 2019-04-29 | 33.90 |
| 2019-04-26 | 32.79 |
| 2019-04-25 | 32.79 |
| 2019-04-24 | 33.53 |
| 2019-04-23 | 33.90 |
| 2019-04-18 | 35.00 |
| 2019-04-17 | 36.48 |
| 2019-04-16 | 35.37 |
| 2019-04-15 | 33.16 |
| 2019-04-12 | 32.79 |
| 2019-04-11 | 32.79 |
| 2019-04-10 | 35.37 |
| 2019-04-09 | 37.22 |
| 2019-04-08 | 37.95 |
| 2019-04-04 | 37.22 |
| 2019-04-03 | 36.85 |
| 2019-04-02 | 36.85 |
| 2019-04-01 | 36.85 |
| 2019-03-29 | 33.53 |
| 2019-03-28 | 34.63 |
| 2019-03-27 | 35.37 |
| 2019-03-26 | 34.27 |
| 2019-03-25 | 34.27 |
| 2019-03-22 | 36.48 |
| 2019-03-21 | 36.11 |
| 2019-03-20 | 36.85 |
| 2019-03-19 | 37.95 |
| 2019-03-18 | 37.95 |
| 2019-03-15 | 37.59 |
| 2019-03-14 | 36.85 |
| 2019-03-13 | 37.59 |
| 2019-03-12 | 37.59 |
| 2019-03-11 | 36.48 |
| 2019-03-08 | 36.48 |
| 2019-03-07 | 40.17 |
| 2019-03-06 | 40.91 |
| 2019-03-05 | 42.01 |
| 2019-03-04 | 40.54 |
| 2019-03-01 | 39.43 |
| 2019-02-28 | 38.69 |
| 2019-02-27 | 39.43 |
| 2019-02-26 | 40.17 |
| 2019-02-25 | 42.01 |
| 2019-02-22 | 39.43 |
| 2019-02-21 | 38.32 |
| 2019-02-20 | 36.85 |
| 2019-02-19 | 36.11 |
| 2019-02-18 | 36.48 |
| 2019-02-15 | 34.27 |
| 2019-02-14 | 36.11 |
| 2019-02-13 | 36.48 |
| 2019-02-12 | 35.00 |
| 2019-02-11 | 34.27 |
| 2019-02-08 | 33.16 |
| 2019-02-04 | 35.00 |
| 2019-02-01 | 36.11 |
| 2019-01-31 | 36.11 |
| 2019-01-30 | 35.74 |
| 2019-01-29 | 36.48 |
| 2019-01-28 | 36.48 |
| 2019-01-25 | 36.48 |
| 2019-01-24 | 32.79 |
| 2019-01-23 | 31.31 |
| 2019-01-22 | 30.95 |
| 2019-01-21 | 32.42 |
| 2019-01-18 | 32.05 |
| 2019-01-17 | 30.95 |
| 2019-01-16 | 31.31 |
| 2019-01-15 | 29.47 |
| 2019-01-14 | 26.89 |
| 2019-01-11 | 28.73 |
| 2019-01-10 | 28.36 |
| 2019-01-09 | 29.47 |
| 2019-01-08 | 26.52 |
| 2019-01-07 | 26.52 |
| 2019-01-04 | 26.52 |
| 2019-01-03 | 25.04 |
| 2019-01-02 | 24.68 |
| 2018-12-31 | 26.52 |
| 2018-12-28 | 25.41 |
| 2018-12-27 | 25.78 |
| 2018-12-24 | 25.78 |
| 2018-12-21 | 23.94 |
| 2018-12-20 | 24.31 |
| 2018-12-19 | 25.78 |
| 2018-12-18 | 25.78 |
| 2018-12-17 | 26.89 |
| 2018-12-14 | 26.52 |
| 2018-12-13 | 26.89 |
| 2018-12-12 | 25.41 |
| 2018-12-11 | 23.94 |
| 2018-12-10 | 24.68 |
| 2018-12-07 | 26.15 |
| 2018-12-06 | 28.00 |
| 2018-12-05 | 31.68 |
| 2018-12-04 | 33.16 |
| 2018-12-03 | 33.53 |
| 2018-11-30 | 30.58 |
| 2018-11-29 | 30.95 |
| 2018-11-28 | 32.79 |
| 2018-11-27 | 32.05 |
| 2018-11-26 | 31.31 |
| 2018-11-23 | 28.73 |
| 2018-11-22 | 29.10 |
| 2018-11-21 | 29.10 |
| 2018-11-20 | 28.36 |
| 2018-11-19 | 29.47 |
| 2018-11-16 | 29.47 |
| 2018-11-15 | 29.47 |
| 2018-11-14 | 28.00 |
| 2018-11-13 | 28.73 |
| 2018-11-12 | 28.00 |
| 2018-11-09 | 29.10 |
| 2018-11-08 | 33.53 |
| 2018-11-07 | 33.53 |
| 2018-11-06 | 33.53 |
| 2018-11-05 | 32.05 |
| 2018-11-02 | 31.68 |
| 2018-11-01 | 26.52 |
| 2018-10-31 | 26.89 |
| 2018-10-30 | 24.68 |
| 2018-10-29 | 25.04 |
| 2018-10-26 | 25.78 |
| 2018-10-25 | 25.78 |
| 2018-10-24 | 29.10 |
| 2018-10-23 | 28.73 |
| 2018-10-22 | 32.05 |
| 2018-10-19 | 29.47 |
| 2018-10-18 | 30.58 |
| 2018-10-16 | 30.21 |
| 2018-10-15 | 28.73 |
| 2018-10-12 | 30.95 |
| 2018-10-11 | 30.21 |
| 2018-10-10 | 35.00 |
| 2018-10-09 | 33.53 |
| 2018-10-08 | 35.00 |
| 2018-10-05 | 33.90 |
| 2018-10-04 | 34.27 |
| 2018-10-03 | 37.22 |
| 2018-10-02 | 37.95 |
| 2018-09-28 | 41.64 |
| 2018-09-27 | 41.27 |
| 2018-09-26 | 42.38 |
| 2018-09-24 | 39.80 |
| 2018-09-21 | 42.75 |
| 2018-09-20 | 36.48 |
| 2018-09-19 | 37.22 |
| 2018-09-18 | 36.48 |
| 2018-09-17 | 34.27 |
| 2018-09-14 | 35.00 |
| 2018-09-13 | 35.00 |
| 2018-09-12 | 32.42 |
| 2018-09-11 | 33.90 |
| 2018-09-10 | 35.37 |
| 2018-09-07 | 36.48 |
| 2018-09-06 | 36.85 |
| 2018-09-05 | 37.95 |
| 2018-09-04 | 40.17 |
| 2018-09-03 | 40.54 |
| 2018-08-31 | 40.17 |
| 2018-08-30 | 39.06 |
| 2018-08-29 | 42.01 |
| 2018-08-28 | 40.17 |
| 2018-08-27 | 40.54 |
| 2018-08-24 | 37.22 |
| 2018-08-23 | 37.59 |
| 2018-08-22 | 37.95 |
| 2018-08-21 | 36.48 |
| 2018-08-20 | 35.74 |
| 2018-08-17 | 33.90 |
| 2018-08-16 | 35.74 |
| 2018-08-15 | 37.59 |
| 2018-08-14 | 38.69 |
| 2018-08-13 | 37.22 |
| 2018-08-10 | 38.69 |
| 2018-08-09 | 40.17 |
| 2018-08-08 | 39.43 |
| 2018-08-07 | 39.80 |
| 2018-08-06 | 39.80 |
| 2018-08-03 | 38.69 |
| 2018-08-02 | 38.69 |
| 2018-08-01 | 40.54 |
| 2018-07-31 | 40.17 |
| 2018-07-30 | 40.17 |
| 2018-07-27 | 40.54 |
| 2018-07-26 | 40.54 |
| 2018-07-25 | 42.01 |
| 2018-07-24 | 40.91 |
| 2018-07-23 | 36.48 |
| 2018-07-20 | 33.53 |
| 2018-07-19 | 30.58 |
| 2018-07-18 | 31.68 |
| 2018-07-17 | 32.05 |
| 2018-07-16 | 33.90 |
| 2018-07-13 | 35.37 |
| 2018-07-12 | 35.74 |
| 2018-07-11 | 33.53 |
| 2018-07-10 | 35.74 |
| 2018-07-09 | 33.53 |
| 2018-07-06 | 31.31 |
| 2018-07-05 | 31.68 |
| 2018-07-04 | 31.68 |
| 2018-07-03 | 32.05 |
| 2018-06-29 | 35.37 |
| 2018-06-28 | 32.79 |
| 2018-06-27 | 32.42 |
| 2018-06-26 | 35.74 |
| 2018-06-25 | 37.59 |
| 2018-06-22 | 39.06 |
| 2018-06-21 | 39.43 |
| 2018-06-20 | 41.27 |
| 2018-06-19 | 42.75 |
| 2018-06-15 | 47.91 |
| 2018-06-14 | 49.02 |
| 2018-06-13 | 49.76 |
| 2018-06-12 | 52.34 |
| 2018-06-11 | 53.45 |
| 2018-06-08 | 53.08 |
| 2018-06-07 | 54.92 |
| 2018-06-06 | 52.34 |
| 2018-06-05 | 52.34 |
| 2018-06-04 | 52.71 |
| 2018-06-01 | 49.39 |
| 2018-05-31 | 49.76 |
| 2018-05-30 | 47.18 |
| 2018-05-29 | 49.76 |
| 2018-05-28 | 53.45 |
| 2018-05-25 | 52.71 |
| 2018-05-24 | 52.71 |
| 2018-05-23 | 52.34 |
| 2018-05-21 | 55.29 |
| 2018-05-18 | 56.03 |
| 2018-05-17 | 57.50 |
| 2018-05-16 | 59.71 |
| 2018-05-15 | 59.71 |
| 2018-05-14 | 60.06 |
| 2018-05-11 | 56.20 |
| 2018-05-10 | 53.39 |
| 2018-05-09 | 53.39 |
| 2018-05-08 | 53.39 |
| 2018-05-07 | 52.69 |
| 2018-05-04 | 51.63 |
| 2018-05-03 | 53.39 |
| 2018-05-02 | 56.20 |
| 2018-04-30 | 56.55 |
| 2018-04-27 | 51.63 |
| 2018-04-26 | 50.93 |
| 2018-04-25 | 51.63 |
| 2018-04-24 | 53.04 |
| 2018-04-23 | 49.53 |
| 2018-04-20 | 50.23 |
| 2018-04-19 | 54.09 |
| 2018-04-18 | 52.69 |
| 2018-04-17 | 49.18 |
| 2018-04-16 | 52.69 |
| 2018-04-13 | 57.95 |
| 2018-04-12 | 58.30 |
| 2018-04-11 | 58.30 |
| 2018-04-10 | 56.55 |
| 2018-04-09 | 55.14 |
| 2018-04-06 | 54.79 |
| 2018-04-04 | 54.09 |
| 2018-04-03 | 56.55 |
| 2018-03-29 | 56.55 |
| 2018-03-28 | 56.55 |
| 2018-03-27 | 58.65 |
| 2018-03-26 | 54.44 |
| 2018-03-23 | 55.49 |
| 2018-03-22 | 58.30 |
| 2018-03-21 | 59.71 |
| 2018-03-20 | 59.00 |
| 2018-03-19 | 61.11 |
| 2018-03-16 | 64.27 |
| 2018-03-15 | 65.67 |
| 2018-03-14 | 66.37 |
| 2018-03-13 | 65.32 |
| 2018-03-12 | 56.90 |
| 2018-03-09 | 49.88 |
| 2018-03-08 | 50.58 |
| 2018-03-07 | 50.93 |
| 2018-03-06 | 52.69 |
| 2018-03-05 | 48.12 |
| 2018-03-02 | 51.98 |
| 2018-03-01 | 55.14 |
| 2018-02-28 | 52.69 |
| 2018-02-27 | 56.20 |
| 2018-02-26 | 59.35 |
| 2018-02-23 | 60.41 |
| 2018-02-22 | 56.90 |
| 2018-02-21 | 57.60 |
| 2018-02-20 | 51.28 |
| 2018-02-15 | 53.39 |
| 2018-02-14 | 50.23 |
| 2018-02-13 | 46.37 |
| 2018-02-12 | 45.31 |
| 2018-02-09 | 44.96 |
| 2018-02-08 | 52.33 |
| 2018-02-07 | 53.74 |
| 2018-02-06 | 56.20 |
| 2018-02-05 | 68.13 |
| 2018-02-02 | 66.37 |
| 2018-02-01 | 67.08 |
| 2018-01-31 | 68.48 |
| 2018-01-30 | 68.48 |
| 2018-01-29 | 71.99 |
| 2018-01-26 | 71.99 |
| 2018-01-25 | 65.32 |
| 2018-01-24 | 68.48 |
| 2018-01-23 | 61.81 |
| 2018-01-22 | 55.14 |
| 2018-01-19 | 57.95 |
| 2018-01-18 | 56.20 |
| 2018-01-17 | 50.93 |
| 2018-01-16 | 46.72 |
| 2018-01-15 | 41.80 |
| 2018-01-12 | 40.40 |
| 2018-01-11 | 39.70 |
| 2018-01-10 | 39.35 |
| 2018-01-09 | 37.59 |
| 2018-01-08 | 37.59 |
| 2018-01-05 | 37.24 |
| 2018-01-04 | 34.78 |
| 2018-01-03 | 31.98 |
| 2018-01-02 | 30.57 |
| 2017-12-29 | 27.76 |
| 2017-12-28 | 27.41 |
| 2017-12-27 | 26.71 |
| 2017-12-22 | 27.76 |
| 2017-12-21 | 28.12 |
| 2017-12-20 | 27.76 |
| 2017-12-19 | 27.41 |
| 2017-12-18 | 27.41 |
| 2017-12-15 | 27.06 |
| 2017-12-14 | 28.47 |
| 2017-12-13 | 28.47 |
| 2017-12-12 | 25.66 |
| 2017-12-11 | 26.36 |
| 2017-12-08 | 26.01 |
| 2017-12-07 | 26.01 |
| 2017-12-06 | 26.01 |
| 2017-12-05 | 27.41 |
| 2017-12-04 | 27.06 |
| 2017-12-01 | 27.06 |
| 2017-11-30 | 27.41 |
| 2017-11-29 | 27.41 |
| 2017-11-28 | 28.47 |
| 2017-11-27 | 28.82 |
| 2017-11-24 | 29.17 |
| 2017-11-23 | 28.12 |
| 2017-11-22 | 29.52 |
| 2017-11-21 | 28.47 |
| 2017-11-20 | 27.76 |
| 2017-11-17 | 27.06 |
| 2017-11-16 | 26.01 |
| 2017-11-15 | 26.36 |
| 2017-11-14 | 27.41 |
| 2017-11-13 | 28.12 |
| 2017-11-10 | 27.76 |
| 2017-11-09 | 28.47 |
| 2017-11-08 | 27.76 |
| 2017-11-07 | 27.06 |
| 2017-11-06 | 27.06 |
| 2017-11-03 | 28.47 |
| 2017-11-02 | 28.12 |
| 2017-11-01 | 28.82 |
| 2017-10-31 | 28.82 |
| 2017-10-30 | 27.76 |
| 2017-10-27 | 29.52 |
| 2017-10-26 | 26.36 |
| 2017-10-25 | 26.71 |
| 2017-10-24 | 26.71 |
| 2017-10-23 | 27.06 |
| 2017-10-20 | 28.12 |
| 2017-10-19 | 26.71 |
| 2017-10-18 | 28.82 |
| 2017-10-17 | 28.82 |
| 2017-10-16 | 29.17 |
| 2017-10-13 | 28.47 |
| 2017-10-12 | 28.82 |
| 2017-10-11 | 28.47 |
| 2017-10-10 | 27.76 |
| 2017-10-09 | 27.41 |
| 2017-10-06 | 28.47 |
| 2017-10-04 | 27.76 |
| 2017-10-03 | 27.41 |
| 2017-09-29 | 22.85 |
| 2017-09-28 | 22.85 |
| 2017-09-27 | 24.61 |
| 2017-09-26 | 23.55 |
| 2017-09-25 | 23.20 |
| 2017-09-22 | 23.90 |
| 2017-09-21 | 24.96 |
| 2017-09-20 | 24.96 |
| 2017-09-19 | 25.31 |
| 2017-09-18 | 25.66 |
| 2017-09-15 | 24.61 |
| 2017-09-14 | 24.96 |
| 2017-09-13 | 26.01 |
| 2017-09-12 | 27.06 |
| 2017-09-11 | 27.41 |
| 2017-09-08 | 26.01 |
| 2017-09-07 | 26.01 |
| 2017-09-06 | 26.36 |
| 2017-09-05 | 27.06 |
| 2017-09-04 | 26.71 |
| 2017-09-01 | 28.47 |
| 2017-08-31 | 29.17 |
| 2017-08-30 | 30.92 |
| 2017-08-29 | 29.87 |
| 2017-08-28 | 31.27 |
| 2017-08-25 | 30.57 |
| 2017-08-24 | 28.47 |
| 2017-08-22 | 26.71 |
| 2017-08-21 | 25.31 |
| 2017-08-18 | 25.66 |
| 2017-08-17 | 27.06 |
| 2017-08-16 | 28.47 |
| 2017-08-15 | 27.76 |
| 2017-08-14 | 24.96 |
| 2017-08-11 | 23.90 |
| 2017-08-10 | 25.31 |
| 2017-08-09 | 28.12 |
| 2017-08-08 | 30.22 |
| 2017-08-07 | 30.57 |
| 2017-08-04 | 30.22 |
| 2017-08-03 | 30.57 |
| 2017-08-02 | 29.87 |
| 2017-08-01 | 29.17 |
| 2017-07-31 | 28.12 |
| 2017-07-28 | 27.06 |
| 2017-07-27 | 28.47 |
| 2017-07-26 | 28.47 |
| 2017-07-25 | 27.76 |
| 2017-07-24 | 28.12 |
| 2017-07-21 | 27.06 |
| 2017-07-20 | 27.76 |
| 2017-07-19 | 27.76 |
| 2017-07-18 | 26.71 |
| 2017-07-17 | 27.76 |
| 2017-07-14 | 27.76 |
| 2017-07-13 | 27.41 |
| 2017-07-12 | 26.01 |
| 2017-07-11 | 23.20 |
| 2017-07-10 | 19.69 |
| 2017-07-07 | 21.45 |
| 2017-07-06 | 21.80 |
| 2017-07-05 | 23.20 |
| 2017-07-04 | 23.38 |
| 2017-07-03 | 24.38 |
| 2017-06-30 | 22.72 |
| 2017-06-29 | 22.72 |
| 2017-06-28 | 21.72 |
| 2017-06-27 | 22.05 |
| 2017-06-26 | 22.05 |
| 2017-06-23 | 21.39 |
| 2017-06-22 | 21.05 |
| 2017-06-21 | 19.72 |
| 2017-06-20 | 21.05 |
| 2017-06-19 | 21.39 |
| 2017-06-16 | 20.06 |
| 2017-06-15 | 18.06 |
| 2017-06-14 | 19.39 |
| 2017-06-13 | 19.39 |
| 2017-06-12 | 18.06 |
| 2017-06-09 | 19.39 |
| 2017-06-08 | 21.05 |
| 2017-06-07 | 20.39 |
| 2017-06-06 | 21.39 |
| 2017-06-05 | 21.39 |
| 2017-06-02 | 24.38 |
| 2017-06-01 | 25.38 |
| 2017-05-31 | 25.71 |
| 2017-05-29 | 25.38 |
| 2017-05-26 | 24.71 |
| 2017-05-25 | 24.71 |
| 2017-05-24 | 23.05 |
| 2017-05-23 | 22.72 |
| 2017-05-22 | 21.39 |
| 2017-05-19 | 21.05 |
| 2017-05-18 | 20.72 |
| 2017-05-17 | 22.05 |
| 2017-05-16 | 22.05 |
| 2017-05-15 | 23.05 |
| 2017-05-12 | 20.72 |
| 2017-05-11 | 20.39 |
| 2017-05-10 | 20.39 |
| 2017-05-09 | 19.06 |
| 2017-05-08 | 17.06 |
| 2017-05-05 | 16.07 |
| 2017-05-04 | 17.40 |
| 2017-05-02 | 18.39 |
| 2017-04-28 | 19.39 |
| 2017-04-27 | 19.72 |
| 2017-04-26 | 20.72 |
| 2017-04-25 | 20.39 |
| 2017-04-24 | 17.73 |
| 2017-04-21 | 16.40 |
| 2017-04-20 | 17.06 |
| 2017-04-19 | 15.73 |
| 2017-04-18 | 16.40 |
| 2017-04-13 | 18.39 |
| 2017-04-12 | 18.06 |
| 2017-04-11 | 17.40 |
| 2017-04-10 | 19.06 |
| 2017-04-07 | 18.73 |
| 2017-04-06 | 18.39 |
| 2017-04-05 | 21.39 |
| 2017-04-03 | 19.72 |
| 2017-03-31 | 19.06 |
| 2017-03-30 | 19.06 |
| 2017-03-29 | 19.72 |
| 2017-03-28 | 18.73 |
| 2017-03-27 | 18.73 |
| 2017-03-24 | 19.39 |
| 2017-03-23 | 19.72 |
| 2017-03-22 | 19.06 |
| 2017-03-21 | 21.39 |
| 2017-03-20 | 20.39 |
| 2017-03-17 | 20.39 |
| 2017-03-16 | 22.05 |
| 2017-03-15 | 19.06 |
| 2017-03-14 | 19.72 |
| 2017-03-13 | 19.39 |
| 2017-03-10 | 16.07 |
| 2017-03-09 | 16.40 |
| 2017-03-08 | 18.39 |
| 2017-03-07 | 17.73 |
| 2017-03-06 | 17.06 |
| 2017-03-03 | 16.40 |
| 2017-03-02 | 17.40 |
| 2017-03-01 | 18.06 |
| 2017-02-28 | 19.06 |
| 2017-02-27 | 18.06 |
| 2017-02-24 | 19.39 |
| 2017-02-23 | 20.39 |
| 2017-02-22 | 21.39 |
| 2017-02-21 | 19.72 |
| 2017-02-20 | 21.39 |
| 2017-02-17 | 20.06 |
| 2017-02-16 | 23.05 |
| 2017-02-15 | 20.72 |
| 2017-02-14 | 13.74 |
| 2017-02-13 | 12.41 |
| 2017-02-10 | 10.74 |
| 2017-02-09 | 9.75 |
| 2017-02-08 | 8.75 |
| 2017-02-07 | 7.75 |
| 2017-02-06 | 7.42 |
| 2017-02-03 | 7.75 |
| 2017-02-02 | 7.75 |
| 2017-02-01 | 9.08 |
| 2017-01-27 | 8.42 |
| 2017-01-26 | 9.08 |
| 2017-01-25 | 7.75 |
| 2017-01-24 | 8.08 |
| 2017-01-23 | 7.75 |
| 2017-01-20 | 8.08 |
| 2017-01-19 | 8.75 |
| 2017-01-18 | 9.08 |
| 2017-01-17 | 8.42 |
| 2017-01-16 | 7.42 |
| 2017-01-13 | 8.42 |
| 2017-01-12 | 8.75 |
| 2017-01-11 | 8.75 |
| 2017-01-10 | 8.75 |
| 2017-01-09 | 8.42 |
| 2017-01-06 | 8.42 |
| 2017-01-05 | 8.42 |
| 2017-01-04 | 7.42 |
| 2017-01-03 | 6.75 |
| 2016-12-30 | 5.76 |
| 2016-12-29 | 4.76 |
| 2016-12-28 | 5.09 |
| 2016-12-23 | 4.09 |
| 2016-12-22 | 4.76 |
| 2016-12-21 | 6.09 |
| 2016-12-20 | 5.09 |
| 2016-12-19 | 5.42 |
| 2016-12-16 | 5.76 |
| 2016-12-15 | 5.42 |
| 2016-12-14 | 7.42 |
| 2016-12-13 | 7.75 |
| 2016-12-12 | 8.42 |
| 2016-12-09 | 9.41 |
| 2016-12-08 | 9.75 |
| 2016-12-07 | 8.75 |
| 2016-12-06 | 7.75 |
| 2016-12-05 | 7.42 |
| 2016-12-02 | 7.75 |
| 2016-12-01 | 8.75 |
| 2016-11-30 | 8.08 |
| 2016-11-29 | 8.42 |
| 2016-11-28 | 8.75 |
| 2016-11-25 | 6.75 |
| 2016-11-24 | 6.42 |
| 2016-11-23 | 6.75 |
| 2016-11-22 | 5.76 |
| 2016-11-21 | 3.76 |
| 2016-11-18 | 3.76 |
| 2016-11-17 | 3.43 |
| 2016-11-16 | 3.43 |
| 2016-11-15 | 4.09 |
| 2016-11-14 | 3.43 |
| 2016-11-11 | 5.09 |
| 2016-11-10 | 6.75 |
| 2016-11-09 | 6.09 |
| 2016-11-08 | 9.08 |
| 2016-11-07 | 8.42 |
| 2016-11-04 | 8.08 |
| 2016-11-03 | 7.75 |
| 2016-11-02 | 7.75 |
| 2016-11-01 | 10.08 |
| 2016-10-31 | 8.75 |
| 2016-10-28 | 7.09 |
| 2016-10-27 | 7.42 |
| 2016-10-26 | 8.75 |
| 2016-10-25 | 9.75 |
| 2016-10-24 | 9.75 |
| 2016-10-20 | 7.75 |
| 2016-10-19 | 7.42 |
| 2016-10-18 | 9.08 |
| 2016-10-17 | 6.75 |
| 2016-10-14 | 8.08 |
| 2016-10-13 | 6.09 |
| 2016-10-12 | 8.75 |
| 2016-10-11 | 12.07 |
| 2016-10-07 | 13.74 |
| 2016-10-06 | 14.07 |
| 2016-10-05 | 13.07 |
| 2016-10-04 | 13.40 |
| 2016-10-03 | 11.74 |
| 2016-09-30 | 10.41 |
| 2016-09-29 | 13.40 |
| 2016-09-28 | 13.40 |
| 2016-09-27 | 13.40 |
| 2016-09-26 | 10.74 |
| 2016-09-23 | 12.41 |
| 2016-09-22 | 13.40 |
| 2016-09-21 | 13.07 |
| 2016-09-20 | 11.74 |
| 2016-09-19 | 11.08 |
| 2016-09-15 | 9.08 |
| 2016-09-14 | 8.42 |
| 2016-09-13 | 8.75 |
| 2016-09-12 | 9.08 |
| 2016-09-09 | 14.40 |
| 2016-09-08 | 12.41 |
| 2016-09-07 | 13.07 |
| 2016-09-06 | 11.74 |
| 2016-09-05 | 10.74 |
| 2016-09-02 | 9.75 |
| 2016-09-01 | 8.08 |
| 2016-08-31 | 6.09 |
| 2016-08-30 | 4.76 |
| 2016-08-29 | 3.43 |
| 2016-08-26 | 4.09 |
| 2016-08-25 | 3.43 |
| 2016-08-24 | 4.09 |
| 2016-08-23 | 4.76 |
| 2016-08-22 | 4.09 |
| 2016-08-19 | 3.10 |
| 2016-08-18 | 4.43 |
| 2016-08-17 | 3.43 |
| 2016-08-16 | 2.76 |
| 2016-08-15 | 2.76 |
| 2016-08-12 | 0.77 |
| 2016-08-11 | 0.10 |
| 2016-08-10 | -1.23 |
| 2016-08-09 | -1.89 |
| 2016-08-08 | -2.23 |
| 2016-08-05 | -2.89 |
| 2016-08-04 | -3.89 |
| 2016-08-03 | -4.55 |
| 2016-08-01 | -2.89 |
| 2016-07-29 | -5.22 |
| 2016-07-28 | -4.22 |
| 2016-07-27 | -3.56 |
| 2016-07-26 | -4.55 |
| 2016-07-25 | -4.55 |
| 2016-07-22 | -5.22 |
| 2016-07-21 | -4.55 |
| 2016-07-20 | -4.89 |
| 2016-07-19 | -5.55 |
| 2016-07-18 | -4.55 |
| 2016-07-15 | -5.22 |
| 2016-07-14 | -4.55 |
| 2016-07-13 | -5.22 |
| 2016-07-12 | -5.55 |
| 2016-07-11 | -6.55 |
| 2016-07-08 | -7.88 |
| 2016-07-07 | -7.21 |
| 2016-07-06 | -7.88 |
| 2016-07-05 | -6.22 |
| 2016-07-04 | -4.55 |
| 2016-06-30 | -5.88 |
| 2016-06-29 | -7.21 |
| 2016-06-28 | -8.38 |
| 2016-06-27 | -9.31 |
| 2016-06-24 | -9.93 |
| 2016-06-23 | -8.38 |
| 2016-06-22 | -8.69 |
| 2016-06-21 | -9.00 |
| 2016-06-20 | -10.86 |
| 2016-06-17 | -13.35 |
| 2016-06-16 | -13.97 |
| 2016-06-15 | -12.73 |
| 2016-06-14 | -12.42 |
| 2016-06-13 | -13.04 |
| 2016-06-10 | -11.17 |
| 2016-06-08 | -7.76 |
| 2016-06-07 | -8.69 |
| 2016-06-06 | -10.55 |
| 2016-06-03 | -11.49 |
| 2016-06-02 | -11.80 |
| 2016-06-01 | -12.42 |
| 2016-05-31 | -11.80 |
| 2016-05-30 | -13.04 |
| 2016-05-27 | -13.04 |
| 2016-05-26 | -13.66 |
| 2016-05-25 | -13.35 |
| 2016-05-24 | -16.14 |
| 2016-05-23 | -16.14 |
| 2016-05-20 | -16.45 |
| 2016-05-19 | -16.77 |
| 2016-05-18 | -16.45 |
| 2016-05-17 | -15.52 |
| 2016-05-16 | -16.14 |
| 2016-05-13 | -16.45 |
| 2016-05-12 | -15.83 |
| 2016-05-11 | -16.77 |
| 2016-05-10 | -16.77 |
| 2016-05-09 | -16.45 |
| 2016-05-06 | -16.77 |
| 2016-05-05 | -15.52 |
| 2016-05-04 | -14.90 |
| 2016-05-03 | -14.28 |
| 2016-04-29 | -12.73 |
| 2016-04-28 | -12.42 |
| 2016-04-27 | -12.42 |
| 2016-04-26 | -12.42 |
| 2016-04-25 | -12.42 |
| 2016-04-22 | -11.49 |
| 2016-04-21 | -10.86 |
| 2016-04-20 | -12.11 |
| 2016-04-19 | -11.17 |
| 2016-04-18 | -13.04 |
| 2016-04-15 | -12.11 |
| 2016-04-14 | -11.49 |
| 2016-04-13 | -11.80 |
| 2016-04-12 | -13.35 |
| 2016-04-11 | -13.35 |
| 2016-04-08 | -14.59 |
| 2016-04-07 | -14.90 |
| 2016-04-06 | -14.59 |
| 2016-04-05 | -14.59 |
| 2016-04-01 | -13.04 |
| 2016-03-31 | -13.35 |
| 2016-03-30 | -12.73 |
| 2016-03-29 | -14.90 |
| 2016-03-24 | -13.97 |
| 2016-03-23 | -12.11 |
| 2016-03-22 | -12.11 |
| 2016-03-21 | -12.11 |
| 2016-03-18 | -12.11 |
| 2016-03-17 | -13.35 |
| 2016-03-16 | -14.28 |
| 2016-03-15 | -14.59 |
| 2016-03-14 | -13.97 |
| 2016-03-11 | -15.52 |
| 2016-03-10 | -16.45 |
| 2016-03-09 | -16.45 |
| 2016-03-08 | -15.52 |
| 2016-03-07 | -13.97 |
| 2016-03-04 | -14.90 |
| 2016-03-03 | -16.14 |
| 2016-03-02 | -17.39 |
| 2016-03-01 | -19.25 |
| 2016-02-29 | -20.49 |
| 2016-02-26 | -19.87 |
| 2016-02-25 | -20.49 |
| 2016-02-24 | -19.56 |
| 2016-02-23 | -18.32 |
| 2016-02-22 | -18.01 |
| 2016-02-19 | -19.56 |
| 2016-02-18 | -18.63 |
| 2016-02-17 | -18.94 |
| 2016-02-16 | -18.32 |
| 2016-02-15 | -19.87 |
| 2016-02-12 | -22.36 |
| 2016-02-11 | -19.56 |
| 2016-02-05 | -15.52 |
| 2016-02-04 | -17.08 |
| 2016-02-03 | -17.70 |
| 2016-02-02 | -15.83 |
| 2016-02-01 | -14.90 |
| 2016-01-29 | -14.59 |
| 2016-01-28 | -16.14 |
| 2016-01-27 | -16.14 |
| 2016-01-26 | -15.83 |
| 2016-01-25 | -15.83 |
| 2016-01-22 | -15.21 |
| 2016-01-21 | -16.14 |
| 2016-01-20 | -14.90 |
| 2016-01-19 | -12.42 |
| 2016-01-18 | -14.59 |
| 2016-01-15 | -12.73 |
| 2016-01-14 | -11.49 |
| 2016-01-13 | -10.55 |
| 2016-01-12 | -11.17 |
| 2016-01-11 | -10.55 |
| 2016-01-08 | -7.76 |
| 2016-01-07 | -8.69 |
| 2016-01-06 | -6.21 |
| 2016-01-05 | -5.27 |
| 2016-01-04 | -4.34 |
| 2015-12-31 | -1.55 |
| 2015-12-30 | -0.93 |
| 2015-12-29 | 0.94 |
| 2015-12-28 | 1.25 |
| 2015-12-24 | 3.73 |
| 2015-12-23 | 3.73 |
| 2015-12-22 | 2.80 |
| 2015-12-21 | 2.49 |
| 2015-12-18 | -1.24 |
| 2015-12-17 | -4.96 |
| 2015-12-16 | -9.31 |
| 2015-12-15 | -10.86 |
| 2015-12-14 | -10.86 |
| 2015-12-11 | -10.24 |
| 2015-12-10 | -9.93 |
| 2015-12-09 | -9.31 |
| 2015-12-08 | -8.07 |
| 2015-12-07 | -7.45 |
| 2015-12-04 | -7.76 |
| 2015-12-03 | -6.21 |
| 2015-12-02 | -5.89 |
| 2015-12-01 | -6.83 |
| 2015-11-30 | -7.76 |
| 2015-11-27 | -7.14 |
| 2015-11-26 | -6.83 |
| 2015-11-25 | -7.14 |
| 2015-11-24 | -5.89 |
| 2015-11-23 | -4.96 |
| 2015-11-20 | -4.34 |
| 2015-11-19 | -4.34 |
| 2015-11-18 | -5.89 |
| 2015-11-17 | -6.52 |
| 2015-11-16 | -6.52 |
| 2015-11-13 | -5.58 |
| 2015-11-12 | -3.10 |
| 2015-11-11 | -4.03 |
| 2015-11-10 | -3.72 |
| 2015-11-09 | -1.86 |
| 2015-11-06 | -2.17 |
| 2015-11-05 | -1.24 |
| 2015-11-04 | -1.24 |
| 2015-11-03 | -3.10 |
| 2015-11-02 | -3.72 |
| 2015-10-30 | -1.24 |
| 2015-10-29 | -1.86 |
| 2015-10-28 | -1.24 |
| 2015-10-27 | 0.01 |
| 2015-10-26 | 0.32 |
| 2015-10-23 | 0.94 |
| 2015-10-22 | 0.01 |
| 2015-10-20 | 0.01 |
| 2015-10-19 | 0.01 |
| 2015-10-16 | -0.30 |
| 2015-10-15 | -1.55 |
| 2015-10-14 | -3.10 |
| 2015-10-13 | -1.86 |
| 2015-10-12 | -0.30 |
| 2015-10-09 | -1.55 |
| 2015-10-08 | -3.10 |
| 2015-10-07 | -2.79 |
| 2015-10-06 | -6.21 |
| 2015-10-05 | -6.21 |
| 2015-10-02 | -7.76 |
| 2015-09-30 | -9.00 |
| 2015-09-29 | -9.93 |
| 2015-09-25 | -7.14 |
| 2015-09-24 | -8.07 |
| 2015-09-23 | -7.76 |
| 2015-09-22 | -5.27 |
| 2015-09-21 | -4.96 |
| 2015-09-18 | -4.34 |
| 2015-09-17 | -4.03 |
| 2015-09-16 | -4.03 |
| 2015-09-15 | -5.58 |
| 2015-09-14 | -5.27 |
| 2015-09-11 | -5.58 |
| 2015-09-10 | -4.65 |
| 2015-09-09 | -2.48 |
| 2015-09-08 | -7.76 |
| 2015-09-07 | -10.55 |
| 2015-09-04 | -9.31 |
| 2015-09-02 | -8.07 |
| 2015-09-01 | -4.65 |
| 2015-08-31 | -2.79 |
| 2015-08-28 | -4.34 |
| 2015-08-27 | -1.55 |
| 2015-08-26 | -3.10 |
| 2015-08-25 | -3.41 |
| 2015-08-24 | -2.48 |
| 2015-08-21 | 2.18 |
| 2015-08-20 | 3.11 |
| 2015-08-19 | 4.66 |
| 2015-08-18 | 5.29 |
| 2015-08-17 | 6.53 |
| 2015-08-14 | 7.46 |
| 2015-08-13 | 6.84 |
| 2015-08-12 | 6.53 |
| 2015-08-11 | 8.70 |
| 2015-08-10 | 8.70 |
| 2015-08-07 | 9.63 |
| 2015-08-06 | 8.70 |
| 2015-08-05 | 8.39 |
| 2015-08-04 | 8.39 |
| 2015-08-03 | 8.39 |
| 2015-07-31 | 8.70 |
| 2015-07-30 | 8.39 |
| 2015-07-29 | 9.01 |
| 2015-07-28 | 9.32 |
| 2015-07-27 | 10.26 |
| 2015-07-24 | 12.74 |
| 2015-07-23 | 13.67 |
| 2015-07-22 | 13.05 |
| 2015-07-21 | 13.98 |
| 2015-07-20 | 13.98 |
| 2015-07-17 | 14.29 |
| 2015-07-16 | 13.98 |
| 2015-07-15 | 14.60 |
| 2015-07-14 | 15.54 |
| 2015-07-13 | 16.78 |
| 2015-07-10 | 15.22 |
| 2015-07-09 | 11.50 |
| 2015-07-08 | 11.50 |
| 2015-07-07 | 18.02 |
| 2015-07-06 | 19.88 |
| 2015-07-03 | 21.44 |
| 2015-07-02 | 22.37 |
| 2015-06-30 | 22.35 |
| 2015-06-29 | 20.29 |
| 2015-06-26 | 21.47 |
| 2015-06-25 | 24.11 |
| 2015-06-24 | 24.11 |
| 2015-06-23 | 23.52 |
| 2015-06-22 | 21.17 |
| 2015-06-19 | 20.59 |
| 2015-06-18 | 19.71 |
| 2015-06-17 | 20.29 |
| 2015-06-16 | 19.71 |
| 2015-06-15 | 21.17 |
| 2015-06-12 | 22.93 |
| 2015-06-11 | 21.76 |
| 2015-06-10 | 21.47 |
| 2015-06-09 | 22.64 |
| 2015-06-08 | 24.69 |
| 2015-06-05 | 22.93 |
| 2015-06-04 | 24.40 |
| 2015-06-03 | 24.11 |
| 2015-06-02 | 24.11 |
| 2015-06-01 | 24.69 |
| 2015-05-29 | 23.52 |
| 2015-05-28 | 24.40 |
| 2015-05-27 | 27.33 |
| 2015-05-26 | 27.92 |
| 2015-05-22 | 26.16 |
| 2015-05-21 | 24.69 |
| 2015-05-20 | 25.57 |
| 2015-05-19 | 23.81 |
| 2015-05-18 | 22.35 |
| 2015-05-15 | 22.64 |
| 2015-05-14 | 21.47 |
| 2015-05-13 | 22.64 |
| 2015-05-12 | 22.64 |
| 2015-05-11 | 24.11 |
| 2015-05-08 | 23.81 |
| 2015-05-07 | 22.05 |
| 2015-05-06 | 23.23 |
| 2015-05-05 | 24.11 |
| 2015-05-04 | 28.80 |
| 2015-04-30 | 28.51 |
| 2015-04-29 | 29.68 |
| 2015-04-28 | 32.32 |
| 2015-04-27 | 30.27 |
| 2015-04-24 | 29.10 |
| 2015-04-23 | 29.39 |
| 2015-04-22 | 29.98 |
| 2015-04-21 | 31.15 |
| 2015-04-20 | 28.21 |
| 2015-04-17 | 28.80 |
| 2015-04-16 | 30.86 |
| 2015-04-15 | 30.27 |
| 2015-04-14 | 25.87 |
| 2015-04-13 | 28.21 |
| 2015-04-10 | 20.88 |
| 2015-04-09 | 20.00 |
| 2015-04-08 | 17.07 |
| 2015-04-02 | 14.13 |
| 2015-04-01 | 13.84 |
| 2015-03-31 | 12.66 |
| 2015-03-30 | 12.66 |
| 2015-03-27 | 10.32 |
| 2015-03-26 | 10.02 |
| 2015-03-25 | 10.32 |
| 2015-03-24 | 11.49 |
| 2015-03-23 | 12.37 |
| 2015-03-20 | 12.37 |
| 2015-03-19 | 12.66 |
| 2015-03-18 | 11.78 |
| 2015-03-17 | 10.90 |
| 2015-03-16 | 10.90 |
| 2015-03-13 | 10.90 |
| 2015-03-12 | 9.14 |
| 2015-03-11 | 7.38 |
| 2015-03-10 | 7.97 |
| 2015-03-09 | 9.14 |
| 2015-03-06 | 7.97 |
| 2015-03-05 | 8.56 |
| 2015-03-04 | 10.32 |
| 2015-03-03 | 11.20 |
| 2015-03-02 | 13.25 |
| 2015-02-27 | 12.96 |
| 2015-02-26 | 12.96 |
| 2015-02-25 | 12.37 |
| 2015-02-24 | 11.78 |
| 2015-02-23 | 11.78 |
| 2015-02-18 | 12.37 |
| 2015-02-17 | 12.96 |
| 2015-02-16 | 12.37 |
| 2015-02-13 | 12.66 |
| 2015-02-12 | 12.08 |
| 2015-02-11 | 10.90 |
| 2015-02-10 | 11.78 |
| 2015-02-09 | 11.78 |
| 2015-02-06 | 12.08 |
| 2015-02-05 | 12.96 |
| 2015-02-04 | 10.90 |
| 2015-02-03 | 10.90 |
| 2015-02-02 | 10.02 |
| 2015-01-30 | 11.49 |
| 2015-01-29 | 11.20 |
| 2015-01-28 | 12.66 |
| 2015-01-27 | 12.96 |
| 2015-01-26 | 14.72 |
| 2015-01-23 | 15.31 |
| 2015-01-22 | 14.72 |
| 2015-01-21 | 14.43 |
| 2015-01-20 | 12.96 |
| 2015-01-19 | 10.90 |
| 2015-01-16 | 15.89 |
| 2015-01-15 | 17.07 |
| 2015-01-14 | 15.89 |
| 2015-01-13 | 16.77 |
| 2015-01-12 | 17.65 |
| 2015-01-09 | 18.24 |
| 2015-01-08 | 18.24 |
| 2015-01-07 | 17.65 |
| 2015-01-06 | 17.95 |
| 2015-01-05 | 18.24 |
| 2015-01-02 | 17.07 |
| 2014-12-31 | 15.01 |
| 2014-12-30 | 14.13 |
| 2014-12-29 | 15.01 |
| 2014-12-24 | 11.49 |
| 2014-12-23 | 12.37 |
| 2014-12-22 | 11.49 |
| 2014-12-19 | 9.44 |
| 2014-12-18 | 8.56 |
| 2014-12-17 | 8.56 |
| 2014-12-16 | 6.50 |
| 2014-12-15 | 7.68 |
| 2014-12-12 | 8.56 |
| 2014-12-11 | 8.85 |
| 2014-12-10 | 10.02 |
| 2014-12-09 | 9.44 |
| 2014-12-08 | 14.13 |
| 2014-12-05 | 12.08 |
| 2014-12-04 | 8.26 |
| 2014-12-03 | 6.80 |
| 2014-12-02 | 7.09 |
| 2014-12-01 | 5.62 |
| 2014-11-28 | 7.97 |
| 2014-11-27 | 5.33 |
| 2014-11-26 | 5.62 |
| 2014-11-25 | 3.28 |
| 2014-11-24 | 3.57 |
| 2014-11-21 | 1.52 |
| 2014-11-20 | 1.81 |
| 2014-11-19 | 2.40 |
| 2014-11-18 | 2.69 |
| 2014-11-17 | 4.45 |
| 2014-11-14 | 5.92 |
| 2014-11-13 | 5.62 |
| 2014-11-12 | 4.45 |
| 2014-11-11 | 5.04 |
| 2014-11-10 | 3.57 |
| 2014-11-07 | 3.57 |
| 2014-11-06 | 3.86 |
| 2014-11-05 | 4.16 |
| 2014-11-04 | 5.04 |
| 2014-11-03 | 5.33 |
| 2014-10-31 | 5.62 |
| 2014-10-30 | 4.74 |
| 2014-10-29 | 5.04 |
| 2014-10-28 | 4.45 |
| 2014-10-27 | 2.69 |
| 2014-10-24 | 3.28 |
| 2014-10-23 | 3.57 |
| 2014-10-22 | 2.69 |
| 2014-10-21 | 1.52 |
| 2014-10-20 | 1.52 |
| 2014-10-17 | 0.93 |
| 2014-10-16 | 0.93 |
| 2014-10-15 | 1.52 |
| 2014-10-14 | 0.93 |
| 2014-10-13 | 1.22 |
| 2014-10-10 | 1.22 |
| 2014-10-09 | 2.98 |
| 2014-10-08 | 2.10 |
| 2014-10-07 | 2.98 |
| 2014-10-06 | 2.40 |
| 2014-10-03 | 1.22 |
| 2014-09-30 | 0.93 |
| 2014-09-29 | 1.52 |
| 2014-09-26 | 3.28 |
| 2014-09-25 | 3.57 |
| 2014-09-24 | 3.86 |
| 2014-09-23 | 3.57 |
| 2014-09-22 | 4.16 |
| 2014-09-19 | 5.04 |
| 2014-09-18 | 5.04 |
| 2014-09-17 | 5.62 |
| 2014-09-16 | 4.45 |
| 2014-09-15 | 5.33 |
| 2014-09-12 | 5.33 |
| 2014-09-11 | 5.04 |
| 2014-09-10 | 5.62 |
| 2014-09-08 | 7.97 |
| 2014-09-05 | 8.26 |
| 2014-09-04 | 7.97 |
| 2014-09-03 | 7.38 |
| 2014-09-02 | 3.86 |
| 2014-09-01 | 4.74 |
| 2014-08-29 | 5.04 |
| 2014-08-28 | 4.74 |
| 2014-08-27 | 6.21 |
| 2014-08-26 | 7.09 |
| 2014-08-25 | 7.38 |
| 2014-08-22 | 7.38 |
| 2014-08-21 | 7.38 |
| 2014-08-20 | 9.14 |
| 2014-08-19 | 9.44 |
| 2014-08-18 | 9.14 |
| 2014-08-15 | 10.32 |
| 2014-08-14 | 9.73 |
| 2014-08-13 | 10.90 |
| 2014-08-12 | 9.73 |
| 2014-08-11 | 9.73 |
| 2014-08-08 | 7.97 |
| 2014-08-07 | 9.14 |
| 2014-08-06 | 9.73 |
| 2014-08-05 | 10.61 |
| 2014-08-04 | 11.20 |
| 2014-08-01 | 10.02 |
| 2014-07-31 | 11.20 |
| 2014-07-30 | 10.32 |
| 2014-07-29 | 10.61 |
| 2014-07-28 | 11.49 |
| 2014-07-25 | 8.26 |
| 2014-07-24 | 7.97 |
| 2014-07-23 | 6.50 |
| 2014-07-22 | 4.74 |
| 2014-07-21 | 2.98 |
| 2014-07-18 | 2.98 |
| 2014-07-17 | 2.98 |
| 2014-07-16 | 3.57 |
| 2014-07-15 | 3.28 |
| 2014-07-14 | 3.86 |
| 2014-07-11 | 2.98 |
| 2014-07-10 | 3.57 |
| 2014-07-09 | 3.28 |
| 2014-07-08 | 5.62 |
| 2014-07-07 | 4.74 |
| 2014-07-04 | 5.04 |
| 2014-07-03 | 4.16 |
| 2014-07-02 | 2.40 |
| 2014-06-30 | 0.34 |
| 2014-06-27 | 0.05 |
| 2014-06-26 | 0.64 |
| 2014-06-25 | -0.24 |
| 2014-06-24 | 0.55 |
| 2014-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy