Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00063 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0063 % |
|---|---|
| 2025-09-23 | -36.63 |
| 2025-09-22 | -36.63 |
| 2025-09-19 | -36.63 |
| 2025-09-18 | -37.62 |
| 2025-09-17 | -37.62 |
| 2025-09-16 | -39.60 |
| 2025-09-15 | -39.60 |
| 2025-09-12 | -39.60 |
| 2025-09-11 | -35.64 |
| 2025-09-10 | -35.64 |
| 2025-09-09 | -35.64 |
| 2025-09-08 | -31.68 |
| 2025-09-05 | -36.63 |
| 2025-09-04 | -35.64 |
| 2025-09-03 | -39.60 |
| 2025-09-02 | -38.61 |
| 2025-09-01 | -33.66 |
| 2025-08-29 | -38.61 |
| 2025-08-28 | -37.62 |
| 2025-08-27 | -32.67 |
| 2025-08-26 | -39.60 |
| 2025-08-25 | -41.58 |
| 2025-08-22 | -39.60 |
| 2025-08-21 | -39.60 |
| 2025-08-20 | -36.63 |
| 2025-08-19 | -36.63 |
| 2025-08-18 | -38.61 |
| 2025-08-15 | -40.59 |
| 2025-08-14 | -40.59 |
| 2025-08-13 | -40.59 |
| 2025-08-12 | -40.59 |
| 2025-08-11 | -40.59 |
| 2025-08-08 | -40.59 |
| 2025-08-07 | -40.59 |
| 2025-08-06 | -40.59 |
| 2025-08-05 | -35.64 |
| 2025-08-04 | -37.62 |
| 2025-08-01 | -36.63 |
| 2025-07-31 | -39.60 |
| 2025-07-30 | -39.60 |
| 2025-07-29 | -39.60 |
| 2025-07-28 | -39.60 |
| 2025-07-25 | -39.60 |
| 2025-07-24 | -39.60 |
| 2025-07-23 | -39.60 |
| 2025-07-22 | -39.60 |
| 2025-07-21 | -39.60 |
| 2025-07-18 | -39.60 |
| 2025-07-17 | -38.61 |
| 2025-07-16 | -38.61 |
| 2025-07-15 | -40.59 |
| 2025-07-14 | -43.56 |
| 2025-07-11 | -43.56 |
| 2025-07-10 | -40.59 |
| 2025-07-09 | -36.63 |
| 2025-07-08 | -36.63 |
| 2025-07-07 | -40.59 |
| 2025-07-04 | -40.59 |
| 2025-07-03 | -40.59 |
| 2025-07-02 | -38.61 |
| 2025-06-30 | -36.63 |
| 2025-06-27 | -35.64 |
| 2025-06-26 | -42.57 |
| 2025-06-25 | -42.57 |
| 2025-06-24 | -45.54 |
| 2025-06-23 | -45.54 |
| 2025-06-20 | -44.55 |
| 2025-06-19 | -44.55 |
| 2025-06-18 | -44.55 |
| 2025-06-17 | -44.55 |
| 2025-06-16 | -41.58 |
| 2025-06-13 | -41.58 |
| 2025-06-12 | -41.58 |
| 2025-06-11 | -41.58 |
| 2025-06-10 | -40.59 |
| 2025-06-09 | -42.57 |
| 2025-06-06 | -42.57 |
| 2025-06-05 | -42.57 |
| 2025-06-04 | -42.57 |
| 2025-06-03 | -43.56 |
| 2025-06-02 | -41.58 |
| 2025-05-30 | -41.58 |
| 2025-05-29 | -41.58 |
| 2025-05-28 | -41.58 |
| 2025-05-27 | -38.61 |
| 2025-05-26 | -39.60 |
| 2025-05-23 | -40.59 |
| 2025-05-22 | -40.59 |
| 2025-05-21 | -40.59 |
| 2025-05-20 | -47.52 |
| 2025-05-19 | -44.55 |
| 2025-05-16 | -44.55 |
| 2025-05-15 | -39.60 |
| 2025-05-14 | -38.61 |
| 2025-05-13 | -41.58 |
| 2025-05-12 | -42.57 |
| 2025-05-09 | -45.54 |
| 2025-05-08 | -42.57 |
| 2025-05-07 | -42.57 |
| 2025-05-06 | -41.58 |
| 2025-05-02 | -41.58 |
| 2025-04-30 | -41.58 |
| 2025-04-29 | -41.58 |
| 2025-04-28 | -41.58 |
| 2025-04-25 | -41.58 |
| 2025-04-24 | -42.57 |
| 2025-04-23 | -42.57 |
| 2025-04-22 | -42.57 |
| 2025-04-17 | -42.57 |
| 2025-04-16 | -42.57 |
| 2025-04-15 | -44.55 |
| 2025-04-14 | -42.57 |
| 2025-04-11 | -42.57 |
| 2025-04-10 | -40.59 |
| 2025-04-09 | -42.57 |
| 2025-04-08 | -41.58 |
| 2025-04-07 | -41.58 |
| 2025-04-03 | -41.58 |
| 2025-04-02 | -41.58 |
| 2025-04-01 | -41.58 |
| 2025-03-31 | -45.54 |
| 2025-03-28 | -43.56 |
| 2025-03-27 | -43.56 |
| 2025-03-26 | -42.57 |
| 2025-03-25 | -42.57 |
| 2025-03-24 | -41.58 |
| 2025-03-21 | -44.55 |
| 2025-03-20 | -42.57 |
| 2025-03-19 | -41.58 |
| 2025-03-18 | -44.55 |
| 2025-03-17 | -40.59 |
| 2025-03-14 | -42.57 |
| 2025-03-13 | -41.58 |
| 2025-03-12 | -42.57 |
| 2025-03-11 | -38.61 |
| 2025-03-10 | -43.56 |
| 2025-03-07 | -41.58 |
| 2025-03-06 | -41.58 |
| 2025-03-05 | -39.60 |
| 2025-03-04 | -39.60 |
| 2025-03-03 | -39.60 |
| 2025-02-28 | -40.59 |
| 2025-02-27 | -42.57 |
| 2025-02-26 | -43.56 |
| 2025-02-25 | -38.61 |
| 2025-02-24 | -38.61 |
| 2025-02-21 | -40.59 |
| 2025-02-20 | -36.63 |
| 2025-02-19 | -40.59 |
| 2025-02-18 | -40.59 |
| 2025-02-17 | -44.55 |
| 2025-02-14 | -40.59 |
| 2025-02-13 | -40.59 |
| 2025-02-12 | -40.59 |
| 2025-02-11 | -40.59 |
| 2025-02-10 | -38.61 |
| 2025-02-07 | -44.55 |
| 2025-02-06 | -44.55 |
| 2025-02-05 | -37.62 |
| 2025-02-04 | -37.62 |
| 2025-02-03 | -37.62 |
| 2025-01-28 | -37.62 |
| 2025-01-27 | -37.62 |
| 2025-01-24 | -37.62 |
| 2025-01-23 | -37.62 |
| 2025-01-22 | -37.62 |
| 2025-01-21 | -40.59 |
| 2025-01-20 | -38.61 |
| 2025-01-17 | -37.62 |
| 2025-01-16 | -40.59 |
| 2025-01-15 | -40.59 |
| 2025-01-14 | -40.59 |
| 2025-01-13 | -30.69 |
| 2025-01-10 | -30.69 |
| 2025-01-09 | -30.69 |
| 2025-01-08 | -30.69 |
| 2025-01-07 | -30.69 |
| 2025-01-06 | -30.69 |
| 2025-01-03 | -32.67 |
| 2025-01-02 | -32.67 |
| 2024-12-31 | -30.69 |
| 2024-12-30 | -35.64 |
| 2024-12-27 | -32.67 |
| 2024-12-24 | -32.67 |
| 2024-12-23 | -31.68 |
| 2024-12-20 | -30.69 |
| 2024-12-19 | -28.71 |
| 2024-12-18 | -31.68 |
| 2024-12-17 | -28.71 |
| 2024-12-16 | -31.68 |
| 2024-12-13 | -25.74 |
| 2024-12-12 | -25.74 |
| 2024-12-11 | -25.74 |
| 2024-12-10 | -25.74 |
| 2024-12-09 | -24.75 |
| 2024-12-06 | -24.75 |
| 2024-12-05 | -24.75 |
| 2024-12-04 | -30.69 |
| 2024-12-03 | -23.76 |
| 2024-12-02 | -22.77 |
| 2024-11-29 | -21.78 |
| 2024-11-28 | -25.74 |
| 2024-11-27 | -25.74 |
| 2024-11-26 | -30.69 |
| 2024-11-25 | -24.75 |
| 2024-11-22 | -24.75 |
| 2024-11-21 | -24.75 |
| 2024-11-20 | -24.75 |
| 2024-11-19 | -24.75 |
| 2024-11-18 | -23.76 |
| 2024-11-15 | -23.76 |
| 2024-11-14 | -21.78 |
| 2024-11-13 | -20.79 |
| 2024-11-12 | -20.79 |
| 2024-11-11 | -23.76 |
| 2024-11-08 | -19.80 |
| 2024-11-07 | -18.81 |
| 2024-11-06 | -20.79 |
| 2024-11-05 | -20.79 |
| 2024-11-04 | -15.84 |
| 2024-11-01 | -16.83 |
| 2024-10-31 | -16.83 |
| 2024-10-30 | -13.86 |
| 2024-10-29 | -8.91 |
| 2024-10-28 | -5.94 |
| 2024-10-25 | -12.87 |
| 2024-10-24 | -8.91 |
| 2024-10-23 | -10.89 |
| 2024-10-22 | -5.94 |
| 2024-10-21 | -2.97 |
| 2024-10-18 | -0.99 |
| 2024-10-17 | -20.79 |
| 2024-10-16 | -10.89 |
| 2024-10-15 | -9.90 |
| 2024-10-14 | -9.90 |
| 2024-10-10 | -8.91 |
| 2024-10-09 | -10.89 |
| 2024-10-08 | -10.89 |
| 2024-10-07 | -6.93 |
| 2024-10-04 | -4.95 |
| 2024-10-03 | -0.99 |
| 2024-10-02 | 0.99 |
| 2024-09-30 | -9.90 |
| 2024-09-27 | -9.90 |
| 2024-09-26 | -20.79 |
| 2024-09-25 | -16.83 |
| 2024-09-24 | -14.85 |
| 2024-09-23 | -20.79 |
| 2024-09-20 | -12.87 |
| 2024-09-19 | -30.69 |
| 2024-09-17 | -30.69 |
| 2024-09-16 | -30.69 |
| 2024-09-13 | -30.69 |
| 2024-09-12 | -30.69 |
| 2024-09-11 | -42.57 |
| 2024-09-10 | -32.67 |
| 2024-09-09 | -31.68 |
| 2024-09-05 | -31.68 |
| 2024-09-04 | -26.73 |
| 2024-09-03 | -26.73 |
| 2024-09-02 | -26.73 |
| 2024-08-30 | -26.73 |
| 2024-08-29 | -26.73 |
| 2024-08-28 | -25.74 |
| 2024-08-27 | -23.76 |
| 2024-08-26 | -27.72 |
| 2024-08-23 | -23.76 |
| 2024-08-22 | -23.76 |
| 2024-08-21 | -23.76 |
| 2024-08-20 | -23.76 |
| 2024-08-19 | -23.76 |
| 2024-08-16 | -23.76 |
| 2024-08-15 | -23.76 |
| 2024-08-14 | -23.76 |
| 2024-08-13 | -23.76 |
| 2024-08-12 | -23.76 |
| 2024-08-09 | -23.76 |
| 2024-08-08 | -21.78 |
| 2024-08-07 | -21.78 |
| 2024-08-06 | -25.74 |
| 2024-08-05 | -22.77 |
| 2024-08-02 | -20.79 |
| 2024-08-01 | -20.79 |
| 2024-07-31 | -20.79 |
| 2024-07-30 | -20.79 |
| 2024-07-29 | -20.79 |
| 2024-07-26 | -20.79 |
| 2024-07-25 | -20.79 |
| 2024-07-24 | -22.77 |
| 2024-07-23 | -15.84 |
| 2024-07-22 | -15.84 |
| 2024-07-19 | -3.96 |
| 2024-07-18 | -0.99 |
| 2024-07-17 | -16.83 |
| 2024-07-16 | -15.84 |
| 2024-07-15 | -15.84 |
| 2024-07-12 | -17.82 |
| 2024-07-11 | -17.82 |
| 2024-07-10 | -13.86 |
| 2024-07-09 | -16.83 |
| 2024-07-08 | -22.77 |
| 2024-07-05 | -10.89 |
| 2024-07-04 | -14.85 |
| 2024-07-03 | -10.89 |
| 2024-07-02 | -12.87 |
| 2024-06-28 | -10.89 |
| 2024-06-27 | -10.89 |
| 2024-06-26 | -11.88 |
| 2024-06-25 | -10.89 |
| 2024-06-24 | -15.84 |
| 2024-06-21 | -8.91 |
| 2024-06-20 | -8.91 |
| 2024-06-19 | -7.92 |
| 2024-06-18 | -4.95 |
| 2024-06-17 | -4.95 |
| 2024-06-14 | -9.90 |
| 2024-06-13 | -1.98 |
| 2024-06-12 | -0.99 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | -7.92 |
| 2024-06-06 | 8.91 |
| 2024-06-05 | -9.90 |
| 2024-06-04 | -8.91 |
| 2024-06-03 | -12.87 |
| 2024-05-31 | -10.89 |
| 2024-05-30 | -10.89 |
| 2024-05-29 | -8.91 |
| 2024-05-28 | -14.85 |
| 2024-05-27 | -4.95 |
| 2024-05-24 | -11.88 |
| 2024-05-23 | -7.92 |
| 2024-05-22 | -8.91 |
| 2024-05-21 | -7.92 |
| 2024-05-20 | -12.87 |
| 2024-05-17 | -9.90 |
| 2024-05-16 | -12.87 |
| 2024-05-14 | -3.96 |
| 2024-05-13 | -1.98 |
| 2024-05-10 | -11.88 |
| 2024-05-09 | -3.96 |
| 2024-05-08 | -4.95 |
| 2024-05-07 | -5.94 |
| 2024-05-06 | -5.94 |
| 2024-05-03 | -5.94 |
| 2024-05-02 | -4.95 |
| 2024-04-30 | -3.96 |
| 2024-04-29 | -7.92 |
| 2024-04-26 | -14.85 |
| 2024-04-25 | 0.99 |
| 2024-04-24 | 8.91 |
| 2024-04-23 | 6.93 |
| 2024-04-22 | 4.95 |
| 2024-04-19 | 3.96 |
| 2024-04-18 | 6.93 |
| 2024-04-17 | 13.86 |
| 2024-04-16 | -26.73 |
| 2024-04-15 | -22.77 |
| 2024-04-12 | -27.72 |
| 2024-04-11 | -27.72 |
| 2024-04-10 | -23.76 |
| 2024-04-09 | -24.75 |
| 2024-04-08 | -23.76 |
| 2024-04-05 | -21.78 |
| 2024-04-03 | -21.78 |
| 2024-04-02 | -21.78 |
| 2024-03-28 | -21.78 |
| 2024-03-27 | -21.78 |
| 2024-03-26 | -21.78 |
| 2024-03-25 | -20.79 |
| 2024-03-22 | -23.76 |
| 2024-03-21 | -22.77 |
| 2024-03-20 | -22.77 |
| 2024-03-19 | -20.79 |
| 2024-03-18 | -20.79 |
| 2024-03-15 | -29.70 |
| 2024-03-14 | -36.63 |
| 2024-03-13 | -36.63 |
| 2024-03-12 | -38.61 |
| 2024-03-11 | -36.63 |
| 2024-03-08 | -39.60 |
| 2024-03-07 | -39.60 |
| 2024-03-06 | -43.56 |
| 2024-03-05 | -48.51 |
| 2024-03-04 | 8.91 |
| 2024-03-01 | -5.94 |
| 2024-02-29 | -13.86 |
| 2024-02-28 | -14.85 |
| 2024-02-27 | -2.97 |
| 2024-02-26 | -0.99 |
| 2024-02-23 | -0.99 |
| 2024-02-22 | -0.99 |
| 2024-02-21 | -0.99 |
| 2024-02-20 | -0.99 |
| 2024-02-19 | -0.99 |
| 2024-02-16 | -0.99 |
| 2024-02-15 | -0.99 |
| 2024-02-14 | -0.99 |
| 2024-02-09 | -12.87 |
| 2024-02-08 | -0.99 |
| 2024-02-07 | -0.99 |
| 2024-02-06 | 2.97 |
| 2024-02-05 | 2.97 |
| 2024-02-02 | 2.97 |
| 2024-02-01 | 4.95 |
| 2024-01-31 | -4.95 |
| 2024-01-30 | -10.89 |
| 2024-01-29 | 5.94 |
| 2024-01-26 | 5.94 |
| 2024-01-25 | 6.93 |
| 2024-01-24 | 7.92 |
| 2024-01-23 | -5.94 |
| 2024-01-22 | -5.94 |
| 2024-01-19 | -5.94 |
| 2024-01-18 | -5.94 |
| 2024-01-17 | -5.94 |
| 2024-01-16 | -5.94 |
| 2024-01-15 | -5.94 |
| 2024-01-12 | -5.94 |
| 2024-01-11 | -5.94 |
| 2024-01-10 | -5.94 |
| 2024-01-09 | -5.94 |
| 2024-01-08 | -3.96 |
| 2024-01-05 | -3.96 |
| 2024-01-04 | -10.89 |
| 2024-01-03 | 1.98 |
| 2024-01-02 | 3.96 |
| 2023-12-29 | -3.96 |
| 2023-12-28 | 10.89 |
| 2023-12-27 | 11.88 |
| 2023-12-22 | 13.86 |
| 2023-12-21 | 8.91 |
| 2023-12-20 | 7.92 |
| 2023-12-19 | 12.87 |
| 2023-12-18 | 12.87 |
| 2023-12-15 | 10.89 |
| 2023-12-14 | 7.92 |
| 2023-12-13 | 5.94 |
| 2023-12-12 | 6.93 |
| 2023-12-11 | -3.96 |
| 2023-12-08 | 4.95 |
| 2023-12-07 | 5.94 |
| 2023-12-06 | 5.94 |
| 2023-12-05 | 8.91 |
| 2023-12-04 | 12.87 |
| 2023-12-01 | 13.86 |
| 2023-11-30 | 26.73 |
| 2023-11-29 | 18.81 |
| 2023-11-28 | 19.80 |
| 2023-11-27 | 12.87 |
| 2023-11-24 | 14.85 |
| 2023-11-23 | 12.87 |
| 2023-11-22 | -0.99 |
| 2023-11-21 | -0.99 |
| 2023-11-20 | -1.98 |
| 2023-11-17 | 0.99 |
| 2023-11-16 | 0.99 |
| 2023-11-15 | 0.99 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 7.92 |
| 2023-11-09 | 7.92 |
| 2023-11-08 | 7.92 |
| 2023-11-07 | 10.89 |
| 2023-11-06 | 3.96 |
| 2023-11-03 | 0.99 |
| 2023-11-02 | 1.98 |
| 2023-11-01 | 3.96 |
| 2023-10-31 | 1.98 |
| 2023-10-30 | 15.84 |
| 2023-10-27 | -0.99 |
| 2023-10-26 | -0.99 |
| 2023-10-25 | 10.89 |
| 2023-10-24 | 10.89 |
| 2023-10-20 | 1.98 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 3.96 |
| 2023-10-17 | 7.92 |
| 2023-10-16 | 44.55 |
| 2023-10-13 | 44.55 |
| 2023-10-12 | 40.59 |
| 2023-10-11 | 26.73 |
| 2023-10-10 | 33.66 |
| 2023-10-09 | 34.65 |
| 2023-10-06 | 34.65 |
| 2023-10-05 | 36.63 |
| 2023-10-04 | 37.62 |
| 2023-10-03 | 37.62 |
| 2023-09-29 | 37.62 |
| 2023-09-28 | 37.62 |
| 2023-09-27 | 37.62 |
| 2023-09-26 | 38.61 |
| 2023-09-25 | 38.61 |
| 2023-09-22 | 38.61 |
| 2023-09-21 | 38.61 |
| 2023-09-20 | 38.61 |
| 2023-09-19 | 38.61 |
| 2023-09-18 | 42.57 |
| 2023-09-15 | 31.68 |
| 2023-09-14 | 28.71 |
| 2023-09-13 | 33.66 |
| 2023-09-12 | 33.66 |
| 2023-09-11 | 38.61 |
| 2023-09-07 | 47.52 |
| 2023-09-06 | 47.52 |
| 2023-09-05 | 47.52 |
| 2023-09-04 | 47.52 |
| 2023-08-31 | 38.61 |
| 2023-08-30 | 32.67 |
| 2023-08-29 | 16.83 |
| 2023-08-28 | 7.92 |
| 2023-08-25 | -0.99 |
| 2023-08-24 | 7.92 |
| 2023-08-23 | 8.91 |
| 2023-08-22 | 9.90 |
| 2023-08-21 | 10.89 |
| 2023-08-18 | 13.86 |
| 2023-08-17 | 6.93 |
| 2023-08-16 | 18.81 |
| 2023-08-15 | 20.79 |
| 2023-08-14 | 7.92 |
| 2023-08-11 | 21.78 |
| 2023-08-10 | 24.75 |
| 2023-08-09 | 24.75 |
| 2023-08-08 | 24.75 |
| 2023-08-07 | 25.74 |
| 2023-08-04 | 25.74 |
| 2023-08-03 | 23.76 |
| 2023-08-02 | 13.86 |
| 2023-08-01 | 25.74 |
| 2023-07-31 | 18.81 |
| 2023-07-28 | 22.77 |
| 2023-07-27 | 41.58 |
| 2023-07-26 | 39.60 |
| 2023-07-25 | 58.42 |
| 2023-07-24 | 58.42 |
| 2023-07-21 | 58.42 |
| 2023-07-20 | 50.50 |
| 2023-07-19 | 61.39 |
| 2023-07-18 | 61.39 |
| 2023-07-14 | 62.38 |
| 2023-07-13 | 61.39 |
| 2023-07-12 | 61.39 |
| 2023-07-11 | 61.39 |
| 2023-07-10 | 60.40 |
| 2023-07-07 | 61.39 |
| 2023-07-06 | 59.41 |
| 2023-07-05 | 55.45 |
| 2023-07-04 | 63.37 |
| 2023-07-03 | 64.36 |
| 2023-06-30 | 61.39 |
| 2023-06-29 | 61.39 |
| 2023-06-28 | 50.50 |
| 2023-06-27 | 60.40 |
| 2023-06-26 | 61.39 |
| 2023-06-23 | 59.41 |
| 2023-06-21 | 58.42 |
| 2023-06-20 | 58.42 |
| 2023-06-19 | 47.52 |
| 2023-06-16 | 47.52 |
| 2023-06-15 | 48.51 |
| 2023-06-14 | 48.51 |
| 2023-06-13 | 53.47 |
| 2023-06-12 | 66.34 |
| 2023-06-09 | 67.33 |
| 2023-06-08 | 61.39 |
| 2023-06-07 | 59.41 |
| 2023-06-06 | 48.51 |
| 2023-06-05 | 49.50 |
| 2023-06-02 | 42.57 |
| 2023-06-01 | 41.58 |
| 2023-05-31 | 39.60 |
| 2023-05-30 | 41.58 |
| 2023-05-29 | 36.63 |
| 2023-05-25 | 36.63 |
| 2023-05-24 | 30.69 |
| 2023-05-23 | 33.66 |
| 2023-05-22 | 36.63 |
| 2023-05-19 | 25.74 |
| 2023-05-18 | 23.76 |
| 2023-05-17 | 18.81 |
| 2023-05-16 | 14.85 |
| 2023-05-15 | 16.83 |
| 2023-05-12 | 17.82 |
| 2023-05-11 | 19.80 |
| 2023-05-10 | 18.81 |
| 2023-05-09 | 15.84 |
| 2023-05-08 | 16.83 |
| 2023-05-05 | 12.87 |
| 2023-05-04 | 13.86 |
| 2023-05-03 | 4.95 |
| 2023-05-02 | 0.99 |
| 2023-04-28 | -1.98 |
| 2023-04-27 | -3.96 |
| 2023-04-26 | -4.95 |
| 2023-04-25 | -7.92 |
| 2023-04-24 | -9.90 |
| 2023-04-21 | -11.88 |
| 2023-04-20 | -17.82 |
| 2023-04-19 | -30.69 |
| 2023-04-18 | -13.86 |
| 2023-04-17 | -2.97 |
| 2023-04-14 | -34.65 |
| 2023-04-13 | -34.65 |
| 2023-04-12 | -33.66 |
| 2023-04-11 | -33.66 |
| 2023-04-06 | -35.64 |
| 2023-04-04 | -35.64 |
| 2023-04-03 | -37.62 |
| 2023-03-31 | -37.62 |
| 2023-03-30 | -40.59 |
| 2023-03-29 | -37.62 |
| 2023-03-28 | -39.60 |
| 2023-03-27 | -39.60 |
| 2023-03-24 | -41.58 |
| 2023-03-23 | -41.58 |
| 2023-03-22 | -42.57 |
| 2023-03-21 | -37.62 |
| 2023-03-20 | -39.60 |
| 2023-03-17 | -37.62 |
| 2023-03-16 | -40.59 |
| 2023-03-15 | -37.62 |
| 2023-03-14 | -37.62 |
| 2023-03-13 | -37.62 |
| 2023-03-10 | -37.62 |
| 2023-03-09 | -41.58 |
| 2023-03-08 | -37.62 |
| 2023-03-07 | -39.60 |
| 2023-03-06 | -40.59 |
| 2023-03-03 | -40.59 |
| 2023-03-02 | -41.58 |
| 2023-03-01 | -37.62 |
| 2023-02-28 | -38.61 |
| 2023-02-27 | -41.58 |
| 2023-02-24 | -35.64 |
| 2023-02-23 | -33.66 |
| 2023-02-22 | -38.61 |
| 2023-02-21 | -32.67 |
| 2023-02-20 | -30.69 |
| 2023-02-17 | -33.66 |
| 2023-02-16 | -33.66 |
| 2023-02-15 | -32.67 |
| 2023-02-14 | -32.67 |
| 2023-02-13 | -32.67 |
| 2023-02-10 | -31.68 |
| 2023-02-09 | -31.68 |
| 2023-02-08 | -32.67 |
| 2023-02-07 | -32.67 |
| 2023-02-06 | -32.67 |
| 2023-02-03 | -32.67 |
| 2023-02-02 | -33.66 |
| 2023-02-01 | -33.66 |
| 2023-01-31 | -35.64 |
| 2023-01-30 | -38.61 |
| 2023-01-27 | -30.69 |
| 2023-01-26 | -30.69 |
| 2023-01-20 | -32.67 |
| 2023-01-19 | -36.63 |
| 2023-01-18 | -27.72 |
| 2023-01-17 | -29.70 |
| 2023-01-16 | -27.72 |
| 2023-01-13 | -26.73 |
| 2023-01-12 | -27.72 |
| 2023-01-11 | -34.65 |
| 2023-01-10 | -22.77 |
| 2023-01-09 | -20.79 |
| 2023-01-06 | -20.79 |
| 2023-01-05 | -20.79 |
| 2023-01-04 | -20.79 |
| 2023-01-03 | -22.77 |
| 2022-12-30 | -21.78 |
| 2022-12-29 | -20.79 |
| 2022-12-28 | -20.79 |
| 2022-12-23 | -19.80 |
| 2022-12-22 | -21.78 |
| 2022-12-21 | -23.76 |
| 2022-12-20 | -8.91 |
| 2022-12-19 | -14.85 |
| 2022-12-16 | -14.85 |
| 2022-12-15 | -20.79 |
| 2022-12-14 | -20.79 |
| 2022-12-13 | -18.81 |
| 2022-12-12 | -18.81 |
| 2022-12-09 | -17.82 |
| 2022-12-08 | -20.79 |
| 2022-12-07 | -18.81 |
| 2022-12-06 | -18.81 |
| 2022-12-05 | -20.79 |
| 2022-12-02 | -16.83 |
| 2022-12-01 | -15.84 |
| 2022-11-30 | -18.81 |
| 2022-11-29 | -16.83 |
| 2022-11-28 | -24.75 |
| 2022-11-25 | -16.83 |
| 2022-11-24 | -16.83 |
| 2022-11-23 | -16.83 |
| 2022-11-22 | -12.87 |
| 2022-11-21 | -14.85 |
| 2022-11-18 | -14.85 |
| 2022-11-17 | -13.86 |
| 2022-11-16 | -17.82 |
| 2022-11-15 | -17.82 |
| 2022-11-14 | -15.84 |
| 2022-11-11 | -15.84 |
| 2022-11-10 | -18.81 |
| 2022-11-09 | -17.82 |
| 2022-11-08 | -15.84 |
| 2022-11-07 | -14.85 |
| 2022-11-04 | -12.87 |
| 2022-11-03 | -17.82 |
| 2022-11-02 | -12.87 |
| 2022-11-01 | -16.83 |
| 2022-10-31 | -9.90 |
| 2022-10-28 | -11.88 |
| 2022-10-27 | -9.90 |
| 2022-10-26 | -9.90 |
| 2022-10-25 | -9.90 |
| 2022-10-24 | -23.76 |
| 2022-10-21 | -16.83 |
| 2022-10-20 | -1.98 |
| 2022-10-19 | 2.97 |
| 2022-10-18 | -17.82 |
| 2022-10-17 | -17.82 |
| 2022-10-14 | -17.82 |
| 2022-10-13 | -15.84 |
| 2022-10-12 | -5.94 |
| 2022-10-11 | -2.97 |
| 2022-10-10 | -0.99 |
| 2022-10-07 | 10.89 |
| 2022-10-06 | 10.89 |
| 2022-10-05 | 7.92 |
| 2022-10-03 | 10.89 |
| 2022-09-30 | 12.87 |
| 2022-09-29 | 7.92 |
| 2022-09-28 | 7.92 |
| 2022-09-27 | 7.92 |
| 2022-09-26 | 8.91 |
| 2022-09-23 | 10.89 |
| 2022-09-22 | 9.90 |
| 2022-09-21 | 11.88 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | 3.96 |
| 2022-09-16 | 6.93 |
| 2022-09-15 | 12.87 |
| 2022-09-14 | 12.87 |
| 2022-09-13 | 6.93 |
| 2022-09-09 | 8.91 |
| 2022-09-08 | 10.89 |
| 2022-09-07 | 5.94 |
| 2022-09-06 | 6.93 |
| 2022-09-05 | 3.96 |
| 2022-09-02 | 0.99 |
| 2022-09-01 | 12.87 |
| 2022-08-31 | 13.86 |
| 2022-08-30 | 12.87 |
| 2022-08-29 | 15.84 |
| 2022-08-26 | 6.93 |
| 2022-08-25 | -7.92 |
| 2022-08-24 | -12.87 |
| 2022-08-23 | -13.86 |
| 2022-08-22 | -16.83 |
| 2022-08-19 | -15.84 |
| 2022-08-18 | -15.84 |
| 2022-08-17 | -17.82 |
| 2022-08-16 | -16.83 |
| 2022-08-15 | -20.79 |
| 2022-08-12 | -12.87 |
| 2022-08-11 | -12.87 |
| 2022-08-10 | -17.82 |
| 2022-08-09 | -17.82 |
| 2022-08-08 | -17.82 |
| 2022-08-05 | -16.83 |
| 2022-08-04 | -16.83 |
| 2022-08-03 | -21.78 |
| 2022-08-02 | -23.76 |
| 2022-08-01 | -12.87 |
| 2022-07-29 | -15.84 |
| 2022-07-28 | -15.84 |
| 2022-07-27 | -16.83 |
| 2022-07-26 | -16.83 |
| 2022-07-25 | -16.83 |
| 2022-07-22 | -16.83 |
| 2022-07-21 | -20.79 |
| 2022-07-20 | -20.79 |
| 2022-07-19 | -28.71 |
| 2022-07-18 | -10.89 |
| 2022-07-15 | -14.85 |
| 2022-07-14 | -14.85 |
| 2022-07-13 | -14.85 |
| 2022-07-12 | -14.85 |
| 2022-07-11 | -14.85 |
| 2022-07-08 | -14.85 |
| 2022-07-07 | -12.87 |
| 2022-07-06 | -12.87 |
| 2022-07-05 | -12.87 |
| 2022-07-04 | -12.87 |
| 2022-06-30 | -12.87 |
| 2022-06-29 | -12.87 |
| 2022-06-28 | -12.87 |
| 2022-06-27 | -20.79 |
| 2022-06-24 | -20.79 |
| 2022-06-23 | -20.79 |
| 2022-06-22 | -20.79 |
| 2022-06-21 | -20.79 |
| 2022-06-20 | -20.79 |
| 2022-06-17 | -22.77 |
| 2022-06-16 | -30.69 |
| 2022-06-15 | -20.79 |
| 2022-06-14 | -28.71 |
| 2022-06-13 | -22.77 |
| 2022-06-10 | -21.78 |
| 2022-06-09 | -17.82 |
| 2022-06-08 | -18.81 |
| 2022-06-07 | -17.82 |
| 2022-06-06 | -20.79 |
| 2022-06-02 | -20.79 |
| 2022-06-01 | -17.82 |
| 2022-05-31 | -17.82 |
| 2022-05-30 | -16.83 |
| 2022-05-27 | -20.79 |
| 2022-05-26 | -25.74 |
| 2022-05-25 | -27.72 |
| 2022-05-24 | -28.71 |
| 2022-05-23 | -27.72 |
| 2022-05-20 | -30.69 |
| 2022-05-19 | -29.70 |
| 2022-05-18 | -28.71 |
| 2022-05-17 | -30.69 |
| 2022-05-16 | -25.74 |
| 2022-05-13 | -28.71 |
| 2022-05-12 | -31.68 |
| 2022-05-11 | -30.69 |
| 2022-05-10 | -28.71 |
| 2022-05-06 | -28.71 |
| 2022-05-05 | -28.71 |
| 2022-05-04 | -25.74 |
| 2022-05-03 | -32.67 |
| 2022-04-29 | -30.69 |
| 2022-04-28 | -29.70 |
| 2022-04-27 | -27.72 |
| 2022-04-26 | -35.64 |
| 2022-04-25 | -31.68 |
| 2022-04-22 | -26.73 |
| 2022-04-21 | -15.84 |
| 2022-04-20 | -14.85 |
| 2022-04-19 | -14.85 |
| 2022-04-14 | -14.85 |
| 2022-04-13 | -15.84 |
| 2022-04-12 | -15.84 |
| 2022-04-11 | -14.85 |
| 2022-04-08 | -21.78 |
| 2022-04-07 | -25.74 |
| 2022-04-06 | -33.66 |
| 2022-04-04 | -37.62 |
| 2022-04-01 | -47.52 |
| 2022-03-31 | -43.56 |
| 2022-03-30 | -42.57 |
| 2022-03-29 | -43.56 |
| 2022-03-28 | -45.54 |
| 2022-03-25 | -45.54 |
| 2022-03-24 | -45.54 |
| 2022-03-23 | -48.51 |
| 2022-03-22 | -44.55 |
| 2022-03-21 | -43.56 |
| 2022-03-18 | -46.53 |
| 2022-03-17 | -47.52 |
| 2022-03-16 | -49.50 |
| 2022-03-15 | -45.54 |
| 2022-03-14 | -40.59 |
| 2022-03-11 | -39.60 |
| 2022-03-10 | -38.61 |
| 2022-03-09 | -45.54 |
| 2022-03-08 | -50.50 |
| 2022-03-07 | -39.60 |
| 2022-03-04 | -43.56 |
| 2022-03-03 | -45.54 |
| 2022-03-02 | -44.55 |
| 2022-03-01 | -53.47 |
| 2022-02-28 | -45.54 |
| 2022-02-25 | -45.54 |
| 2022-02-24 | -45.54 |
| 2022-02-23 | -48.51 |
| 2022-02-22 | -48.51 |
| 2022-02-21 | -44.55 |
| 2022-02-18 | -45.54 |
| 2022-02-17 | -49.50 |
| 2022-02-16 | -44.55 |
| 2022-02-15 | -37.62 |
| 2022-02-14 | -39.60 |
| 2022-02-11 | -37.62 |
| 2022-02-10 | -39.60 |
| 2022-02-09 | -34.65 |
| 2022-02-08 | -30.69 |
| 2022-02-07 | -36.63 |
| 2022-02-04 | -30.69 |
| 2022-01-31 | -30.69 |
| 2022-01-28 | -30.69 |
| 2022-01-27 | -30.69 |
| 2022-01-26 | -30.69 |
| 2022-01-25 | -38.61 |
| 2022-01-24 | -28.71 |
| 2022-01-21 | -28.71 |
| 2022-01-20 | -29.70 |
| 2022-01-19 | -29.70 |
| 2022-01-18 | -29.70 |
| 2022-01-17 | -28.71 |
| 2022-01-14 | -28.71 |
| 2022-01-13 | -28.71 |
| 2022-01-12 | -28.71 |
| 2022-01-11 | -28.71 |
| 2022-01-10 | -29.70 |
| 2022-01-07 | -31.68 |
| 2022-01-06 | -32.67 |
| 2022-01-05 | -32.67 |
| 2022-01-04 | -34.65 |
| 2022-01-03 | -33.66 |
| 2021-12-31 | -33.66 |
| 2021-12-30 | -33.66 |
| 2021-12-29 | -29.70 |
| 2021-12-28 | -28.71 |
| 2021-12-24 | -26.73 |
| 2021-12-23 | -32.67 |
| 2021-12-22 | -27.72 |
| 2021-12-21 | -25.74 |
| 2021-12-20 | -27.72 |
| 2021-12-17 | -27.72 |
| 2021-12-16 | -25.74 |
| 2021-12-15 | -25.74 |
| 2021-12-14 | -27.72 |
| 2021-12-13 | -26.73 |
| 2021-12-10 | -25.74 |
| 2021-12-09 | -25.74 |
| 2021-12-08 | -24.75 |
| 2021-12-07 | -24.75 |
| 2021-12-06 | -25.74 |
| 2021-12-03 | -28.71 |
| 2021-12-02 | -31.68 |
| 2021-12-01 | -23.76 |
| 2021-11-30 | -21.78 |
| 2021-11-29 | -24.75 |
| 2021-11-26 | -14.85 |
| 2021-11-25 | -15.84 |
| 2021-11-24 | -13.86 |
| 2021-11-23 | -12.87 |
| 2021-11-22 | -13.86 |
| 2021-11-19 | -11.88 |
| 2021-11-18 | -14.85 |
| 2021-11-17 | -11.88 |
| 2021-11-16 | -10.89 |
| 2021-11-15 | -6.93 |
| 2021-11-12 | -13.86 |
| 2021-11-11 | -14.85 |
| 2021-11-10 | -17.82 |
| 2021-11-09 | -8.91 |
| 2021-11-08 | -8.91 |
| 2021-11-05 | -16.83 |
| 2021-11-04 | -1.98 |
| 2021-11-03 | -0.99 |
| 2021-11-02 | -0.99 |
| 2021-11-01 | -0.99 |
| 2021-10-29 | 1.98 |
| 2021-10-28 | 1.98 |
| 2021-10-27 | 1.98 |
| 2021-10-26 | 1.98 |
| 2021-10-25 | 2.97 |
| 2021-10-22 | 2.97 |
| 2021-10-21 | 2.97 |
| 2021-10-20 | 2.97 |
| 2021-10-19 | 2.97 |
| 2021-10-18 | 2.97 |
| 2021-10-15 | 2.97 |
| 2021-10-12 | 2.97 |
| 2021-10-11 | -0.99 |
| 2021-10-08 | -0.99 |
| 2021-10-07 | -0.99 |
| 2021-10-06 | -0.99 |
| 2021-10-05 | -0.99 |
| 2021-10-04 | -0.99 |
| 2021-09-30 | -0.99 |
| 2021-09-29 | -0.99 |
| 2021-09-28 | -5.94 |
| 2021-09-27 | -19.80 |
| 2021-09-24 | -0.99 |
| 2021-09-23 | -0.99 |
| 2021-09-21 | -0.99 |
| 2021-09-20 | -0.99 |
| 2021-09-17 | -0.99 |
| 2021-09-16 | -0.99 |
| 2021-09-15 | -0.99 |
| 2021-09-14 | -10.89 |
| 2021-09-13 | -5.94 |
| 2021-09-10 | -4.95 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | -3.96 |
| 2021-09-06 | 1.98 |
| 2021-09-03 | 1.98 |
| 2021-09-02 | 5.94 |
| 2021-09-01 | 6.93 |
| 2021-08-31 | 7.92 |
| 2021-08-30 | 2.97 |
| 2021-08-27 | 5.94 |
| 2021-08-26 | -0.99 |
| 2021-08-25 | 0.99 |
| 2021-08-24 | 10.89 |
| 2021-08-23 | 11.88 |
| 2021-08-20 | 12.87 |
| 2021-08-19 | 10.89 |
| 2021-08-18 | 8.91 |
| 2021-08-17 | 9.90 |
| 2021-08-16 | 11.88 |
| 2021-08-13 | 10.89 |
| 2021-08-12 | 0.99 |
| 2021-08-11 | 11.88 |
| 2021-08-10 | 11.88 |
| 2021-08-09 | 8.91 |
| 2021-08-06 | 4.95 |
| 2021-08-05 | 1.98 |
| 2021-08-04 | 10.89 |
| 2021-08-03 | 6.93 |
| 2021-08-02 | 6.93 |
| 2021-07-30 | 2.97 |
| 2021-07-29 | 2.97 |
| 2021-07-28 | -2.97 |
| 2021-07-27 | -2.97 |
| 2021-07-26 | 6.93 |
| 2021-07-23 | 12.87 |
| 2021-07-22 | 13.86 |
| 2021-07-21 | 6.93 |
| 2021-07-20 | 6.93 |
| 2021-07-19 | 6.93 |
| 2021-07-16 | 6.93 |
| 2021-07-15 | 6.93 |
| 2021-07-14 | 6.93 |
| 2021-07-13 | 7.92 |
| 2021-07-12 | 3.96 |
| 2021-07-09 | 3.96 |
| 2021-07-08 | 1.98 |
| 2021-07-07 | 2.97 |
| 2021-07-06 | 3.96 |
| 2021-07-05 | 4.95 |
| 2021-07-02 | 2.97 |
| 2021-06-30 | 0.99 |
| 2021-06-29 | 2.97 |
| 2021-06-28 | 5.94 |
| 2021-06-25 | 0.99 |
| 2021-06-24 | 3.96 |
| 2021-06-23 | 4.95 |
| 2021-06-22 | 4.95 |
| 2021-06-21 | 4.95 |
| 2021-06-18 | 5.94 |
| 2021-06-17 | 5.94 |
| 2021-06-16 | 1.98 |
| 2021-06-15 | 4.95 |
| 2021-06-11 | 5.94 |
| 2021-06-10 | 4.95 |
| 2021-06-09 | 5.94 |
| 2021-06-08 | 4.95 |
| 2021-06-07 | 7.92 |
| 2021-06-04 | 5.94 |
| 2021-06-03 | 5.94 |
| 2021-06-02 | 10.89 |
| 2021-06-01 | 9.90 |
| 2021-05-31 | 9.90 |
| 2021-05-28 | 11.88 |
| 2021-05-27 | 11.88 |
| 2021-05-26 | 8.91 |
| 2021-05-25 | 11.88 |
| 2021-05-24 | 4.95 |
| 2021-05-21 | 6.93 |
| 2021-05-20 | 4.95 |
| 2021-05-18 | 3.96 |
| 2021-05-17 | 5.94 |
| 2021-05-14 | 8.91 |
| 2021-05-13 | 3.96 |
| 2021-05-12 | 4.95 |
| 2021-05-11 | 2.97 |
| 2021-05-10 | 5.94 |
| 2021-05-07 | 1.98 |
| 2021-05-06 | 2.97 |
| 2021-05-05 | 3.96 |
| 2021-05-04 | 4.95 |
| 2021-05-03 | 3.96 |
| 2021-04-30 | 7.92 |
| 2021-04-29 | 2.97 |
| 2021-04-28 | 6.93 |
| 2021-04-27 | 7.92 |
| 2021-04-26 | 7.92 |
| 2021-04-23 | 11.88 |
| 2021-04-22 | 11.88 |
| 2021-04-21 | 11.88 |
| 2021-04-20 | 11.88 |
| 2021-04-19 | 11.88 |
| 2021-04-16 | 11.88 |
| 2021-04-15 | 10.89 |
| 2021-04-14 | 10.89 |
| 2021-04-13 | 11.88 |
| 2021-04-12 | 10.89 |
| 2021-04-09 | 9.90 |
| 2021-04-08 | 7.92 |
| 2021-04-07 | 3.96 |
| 2021-04-01 | 3.96 |
| 2021-03-31 | 7.92 |
| 2021-03-30 | 2.97 |
| 2021-03-29 | 5.94 |
| 2021-03-26 | 3.96 |
| 2021-03-25 | 3.96 |
| 2021-03-24 | 4.95 |
| 2021-03-23 | 4.95 |
| 2021-03-22 | 6.93 |
| 2021-03-19 | -0.99 |
| 2021-03-18 | 7.92 |
| 2021-03-17 | 0.99 |
| 2021-03-16 | 1.98 |
| 2021-03-15 | 3.96 |
| 2021-03-12 | 3.96 |
| 2021-03-11 | 13.86 |
| 2021-03-10 | 13.86 |
| 2021-03-09 | 7.92 |
| 2021-03-08 | 2.97 |
| 2021-03-05 | 12.87 |
| 2021-03-04 | 3.96 |
| 2021-03-03 | 13.86 |
| 2021-03-02 | 14.85 |
| 2021-03-01 | 12.87 |
| 2021-02-26 | 11.88 |
| 2021-02-25 | 13.86 |
| 2021-02-24 | -1.98 |
| 2021-02-23 | -1.98 |
| 2021-02-22 | -1.98 |
| 2021-02-19 | -0.99 |
| 2021-02-18 | -2.97 |
| 2021-02-17 | -3.96 |
| 2021-02-16 | -5.94 |
| 2021-02-11 | -5.94 |
| 2021-02-10 | -11.88 |
| 2021-02-09 | -10.89 |
| 2021-02-08 | -7.92 |
| 2021-02-05 | -10.89 |
| 2021-02-04 | -4.95 |
| 2021-02-03 | -3.96 |
| 2021-02-02 | -3.96 |
| 2021-02-01 | -1.98 |
| 2021-01-29 | -10.89 |
| 2021-01-28 | -5.94 |
| 2021-01-27 | -0.99 |
| 2021-01-26 | -1.98 |
| 2021-01-25 | -4.95 |
| 2021-01-22 | -2.97 |
| 2021-01-21 | -6.93 |
| 2021-01-20 | -1.98 |
| 2021-01-19 | 1.98 |
| 2021-01-18 | 6.93 |
| 2021-01-15 | -16.83 |
| 2021-01-14 | -9.90 |
| 2021-01-13 | -18.81 |
| 2021-01-12 | -9.90 |
| 2021-01-11 | 1.98 |
| 2021-01-08 | 1.98 |
| 2021-01-07 | 1.98 |
| 2021-01-06 | 3.96 |
| 2021-01-05 | 4.95 |
| 2021-01-04 | 1.98 |
| 2020-12-31 | 1.98 |
| 2020-12-30 | 2.97 |
| 2020-12-29 | 3.96 |
| 2020-12-28 | 5.94 |
| 2020-12-24 | 6.93 |
| 2020-12-23 | 6.93 |
| 2020-12-22 | 0.99 |
| 2020-12-21 | 6.93 |
| 2020-12-18 | 4.95 |
| 2020-12-17 | 10.89 |
| 2020-12-16 | 11.88 |
| 2020-12-15 | 11.88 |
| 2020-12-14 | 11.88 |
| 2020-12-11 | 13.86 |
| 2020-12-10 | 13.86 |
| 2020-12-09 | 15.84 |
| 2020-12-08 | 15.84 |
| 2020-12-07 | 14.85 |
| 2020-12-04 | 15.84 |
| 2020-12-03 | 8.91 |
| 2020-12-02 | 13.86 |
| 2020-12-01 | 13.86 |
| 2020-11-30 | 12.87 |
| 2020-11-27 | 12.87 |
| 2020-11-26 | 10.89 |
| 2020-11-25 | 13.86 |
| 2020-11-24 | 13.86 |
| 2020-11-23 | 13.86 |
| 2020-11-20 | 12.87 |
| 2020-11-19 | 33.66 |
| 2020-11-18 | 36.63 |
| 2020-11-17 | 28.71 |
| 2020-11-16 | 37.62 |
| 2020-11-13 | 31.68 |
| 2020-11-12 | 36.63 |
| 2020-11-11 | 33.66 |
| 2020-11-10 | 16.83 |
| 2020-11-09 | 23.76 |
| 2020-11-06 | 18.81 |
| 2020-11-05 | 35.64 |
| 2020-11-04 | 32.67 |
| 2020-11-03 | 32.67 |
| 2020-11-02 | 35.64 |
| 2020-10-30 | 35.64 |
| 2020-10-29 | 36.63 |
| 2020-10-28 | 37.62 |
| 2020-10-27 | 39.60 |
| 2020-10-23 | 39.60 |
| 2020-10-22 | 39.60 |
| 2020-10-21 | 33.66 |
| 2020-10-20 | 36.63 |
| 2020-10-19 | 38.61 |
| 2020-10-16 | 39.60 |
| 2020-10-15 | 39.60 |
| 2020-10-14 | 42.57 |
| 2020-10-12 | 38.61 |
| 2020-10-09 | 43.56 |
| 2020-10-08 | 37.62 |
| 2020-10-07 | 33.66 |
| 2020-10-06 | 37.62 |
| 2020-10-05 | 44.55 |
| 2020-09-30 | 39.60 |
| 2020-09-29 | 38.61 |
| 2020-09-28 | 19.80 |
| 2020-09-25 | 43.56 |
| 2020-09-24 | 43.56 |
| 2020-09-23 | 36.63 |
| 2020-09-22 | 38.61 |
| 2020-09-21 | 43.56 |
| 2020-09-18 | 35.64 |
| 2020-09-17 | 43.56 |
| 2020-09-16 | 50.50 |
| 2020-09-15 | 50.50 |
| 2020-09-14 | 42.57 |
| 2020-09-11 | 52.48 |
| 2020-09-10 | 52.48 |
| 2020-09-09 | 48.51 |
| 2020-09-08 | 48.51 |
| 2020-09-07 | 48.51 |
| 2020-09-04 | 48.51 |
| 2020-09-03 | 48.51 |
| 2020-09-02 | 62.38 |
| 2020-09-01 | 63.37 |
| 2020-08-31 | 58.42 |
| 2020-08-28 | 63.37 |
| 2020-08-27 | 62.38 |
| 2020-08-26 | 61.39 |
| 2020-08-25 | 66.34 |
| 2020-08-24 | 54.46 |
| 2020-08-21 | 48.51 |
| 2020-08-20 | 56.44 |
| 2020-08-19 | 57.43 |
| 2020-08-18 | 65.35 |
| 2020-08-17 | 60.40 |
| 2020-08-14 | 44.55 |
| 2020-08-13 | 47.52 |
| 2020-08-12 | 37.62 |
| 2020-08-11 | 38.61 |
| 2020-08-10 | 40.59 |
| 2020-08-07 | 41.58 |
| 2020-08-06 | 44.55 |
| 2020-08-05 | 45.54 |
| 2020-08-04 | 45.54 |
| 2020-08-03 | 45.54 |
| 2020-07-31 | 47.52 |
| 2020-07-30 | 51.49 |
| 2020-07-29 | 51.49 |
| 2020-07-28 | 53.47 |
| 2020-07-27 | 48.51 |
| 2020-07-24 | 48.51 |
| 2020-07-23 | 48.51 |
| 2020-07-22 | 53.47 |
| 2020-07-21 | 53.47 |
| 2020-07-20 | 56.44 |
| 2020-07-17 | 55.45 |
| 2020-07-16 | 58.42 |
| 2020-07-15 | 54.46 |
| 2020-07-14 | 66.34 |
| 2020-07-13 | 80.20 |
| 2020-07-10 | 78.22 |
| 2020-07-09 | 83.17 |
| 2020-07-08 | 83.17 |
| 2020-07-07 | 83.17 |
| 2020-07-06 | 68.32 |
| 2020-07-03 | 73.27 |
| 2020-07-02 | 73.27 |
| 2020-06-30 | 73.27 |
| 2020-06-29 | 73.27 |
| 2020-06-26 | 73.27 |
| 2020-06-24 | 84.16 |
| 2020-06-23 | 78.22 |
| 2020-06-22 | 78.22 |
| 2020-06-19 | 76.24 |
| 2020-06-18 | 75.25 |
| 2020-06-17 | 62.38 |
| 2020-06-16 | 42.57 |
| 2020-06-15 | 42.57 |
| 2020-06-12 | 52.48 |
| 2020-06-11 | 52.48 |
| 2020-06-10 | 52.48 |
| 2020-06-09 | 53.47 |
| 2020-06-08 | 53.47 |
| 2020-06-05 | 52.48 |
| 2020-06-04 | 53.47 |
| 2020-06-03 | 48.51 |
| 2020-06-02 | 53.47 |
| 2020-06-01 | 53.47 |
| 2020-05-29 | 53.47 |
| 2020-05-28 | 66.34 |
| 2020-05-27 | 82.18 |
| 2020-05-26 | 83.17 |
| 2020-05-25 | 77.23 |
| 2020-05-22 | 75.25 |
| 2020-05-21 | 78.22 |
| 2020-05-20 | 80.20 |
| 2020-05-19 | 80.20 |
| 2020-05-18 | 83.17 |
| 2020-05-15 | 84.16 |
| 2020-05-14 | 77.23 |
| 2020-05-13 | 75.25 |
| 2020-05-12 | 76.24 |
| 2020-05-11 | 82.18 |
| 2020-05-08 | 77.23 |
| 2020-05-07 | 78.22 |
| 2020-05-06 | 77.23 |
| 2020-05-05 | 80.20 |
| 2020-05-04 | 76.24 |
| 2020-04-29 | 86.14 |
| 2020-04-28 | 83.17 |
| 2020-04-27 | 84.16 |
| 2020-04-24 | 79.21 |
| 2020-04-23 | 80.20 |
| 2020-04-22 | 79.21 |
| 2020-04-21 | 80.20 |
| 2020-04-20 | 88.12 |
| 2020-04-17 | 83.17 |
| 2020-04-16 | 87.13 |
| 2020-04-15 | 87.13 |
| 2020-04-14 | 83.17 |
| 2020-04-09 | 89.11 |
| 2020-04-08 | 89.11 |
| 2020-04-07 | 89.11 |
| 2020-04-06 | 93.07 |
| 2020-04-03 | 79.21 |
| 2020-04-02 | 87.13 |
| 2020-04-01 | 83.17 |
| 2020-03-31 | 93.07 |
| 2020-03-30 | 88.12 |
| 2020-03-27 | 93.07 |
| 2020-03-26 | 83.17 |
| 2020-03-25 | 94.06 |
| 2020-03-24 | 93.07 |
| 2020-03-23 | 88.12 |
| 2020-03-20 | 88.12 |
| 2020-03-19 | 83.17 |
| 2020-03-18 | 80.20 |
| 2020-03-17 | 88.12 |
| 2020-03-16 | 83.17 |
| 2020-03-13 | 88.12 |
| 2020-03-12 | 91.09 |
| 2020-03-11 | 98.02 |
| 2020-03-10 | 100.00 |
| 2020-03-09 | 78.22 |
| 2020-03-06 | 100.99 |
| 2020-03-05 | 97.03 |
| 2020-03-04 | 93.07 |
| 2020-03-03 | 101.98 |
| 2020-03-02 | 105.94 |
| 2020-02-28 | 98.02 |
| 2020-02-27 | 98.02 |
| 2020-02-26 | 111.88 |
| 2020-02-25 | 97.03 |
| 2020-02-24 | 83.17 |
| 2020-02-21 | 89.11 |
| 2020-02-20 | 89.11 |
| 2020-02-19 | 90.10 |
| 2020-02-18 | 74.26 |
| 2020-02-17 | 96.04 |
| 2020-02-14 | 83.17 |
| 2020-02-13 | 83.17 |
| 2020-02-12 | 83.17 |
| 2020-02-11 | 81.19 |
| 2020-02-10 | 81.19 |
| 2020-02-07 | 81.19 |
| 2020-02-06 | 81.19 |
| 2020-02-05 | 68.32 |
| 2020-02-04 | 68.32 |
| 2020-02-03 | 96.04 |
| 2020-01-31 | 96.04 |
| 2020-01-30 | 78.22 |
| 2020-01-29 | 100.99 |
| 2020-01-24 | 68.32 |
| 2020-01-23 | 70.30 |
| 2020-01-22 | 68.32 |
| 2020-01-21 | 77.23 |
| 2020-01-20 | 78.22 |
| 2020-01-17 | 79.21 |
| 2020-01-16 | 98.02 |
| 2020-01-15 | 115.84 |
| 2020-01-14 | 115.84 |
| 2020-01-13 | 114.85 |
| 2020-01-10 | 114.85 |
| 2020-01-09 | 117.82 |
| 2020-01-08 | 115.84 |
| 2020-01-07 | 112.87 |
| 2020-01-06 | 112.87 |
| 2020-01-03 | 115.84 |
| 2020-01-02 | 115.84 |
| 2019-12-31 | 115.84 |
| 2019-12-30 | 104.95 |
| 2019-12-27 | 115.84 |
| 2019-12-24 | 110.89 |
| 2019-12-23 | 102.97 |
| 2019-12-20 | 100.00 |
| 2019-12-19 | 97.03 |
| 2019-12-18 | 104.95 |
| 2019-12-17 | 107.92 |
| 2019-12-16 | 107.92 |
| 2019-12-13 | 110.89 |
| 2019-12-12 | 116.83 |
| 2019-12-11 | 117.82 |
| 2019-12-10 | 127.72 |
| 2019-12-09 | 112.87 |
| 2019-12-06 | 122.77 |
| 2019-12-05 | 122.77 |
| 2019-12-04 | 123.76 |
| 2019-12-03 | 123.76 |
| 2019-12-02 | 123.76 |
| 2019-11-29 | 119.80 |
| 2019-11-28 | 127.72 |
| 2019-11-27 | 127.72 |
| 2019-11-26 | 127.72 |
| 2019-11-25 | 136.63 |
| 2019-11-22 | 122.77 |
| 2019-11-21 | 132.67 |
| 2019-11-20 | 132.67 |
| 2019-11-19 | 133.66 |
| 2019-11-18 | 134.65 |
| 2019-11-15 | 136.63 |
| 2019-11-14 | 132.67 |
| 2019-11-13 | 142.57 |
| 2019-11-12 | 147.52 |
| 2019-11-11 | 143.56 |
| 2019-11-08 | 147.52 |
| 2019-11-07 | 147.52 |
| 2019-11-06 | 147.52 |
| 2019-11-05 | 152.48 |
| 2019-11-04 | 147.52 |
| 2019-11-01 | 142.57 |
| 2019-10-31 | 147.52 |
| 2019-10-30 | 147.52 |
| 2019-10-29 | 152.48 |
| 2019-10-28 | 152.48 |
| 2019-10-25 | 152.48 |
| 2019-10-24 | 147.52 |
| 2019-10-23 | 142.57 |
| 2019-10-22 | 152.48 |
| 2019-10-21 | 145.54 |
| 2019-10-18 | 143.56 |
| 2019-10-17 | 144.55 |
| 2019-10-16 | 146.53 |
| 2019-10-15 | 140.59 |
| 2019-10-14 | 152.48 |
| 2019-10-11 | 152.48 |
| 2019-10-10 | 145.54 |
| 2019-10-09 | 152.48 |
| 2019-10-08 | 157.43 |
| 2019-10-04 | 157.43 |
| 2019-10-03 | 162.38 |
| 2019-10-02 | 157.43 |
| 2019-09-30 | 162.38 |
| 2019-09-27 | 167.33 |
| 2019-09-26 | 157.43 |
| 2019-09-25 | 167.33 |
| 2019-09-24 | 162.38 |
| 2019-09-23 | 157.43 |
| 2019-09-20 | 157.43 |
| 2019-09-19 | 157.43 |
| 2019-09-18 | 167.33 |
| 2019-09-17 | 147.52 |
| 2019-09-16 | 152.48 |
| 2019-09-13 | 157.43 |
| 2019-09-12 | 130.69 |
| 2019-09-11 | 137.62 |
| 2019-09-10 | 130.69 |
| 2019-09-09 | 135.64 |
| 2019-09-06 | 138.61 |
| 2019-09-05 | 141.58 |
| 2019-09-04 | 141.58 |
| 2019-09-03 | 134.65 |
| 2019-09-02 | 142.57 |
| 2019-08-30 | 140.59 |
| 2019-08-29 | 152.48 |
| 2019-08-28 | 147.52 |
| 2019-08-27 | 146.53 |
| 2019-08-26 | 136.63 |
| 2019-08-23 | 140.59 |
| 2019-08-22 | 142.57 |
| 2019-08-21 | 134.65 |
| 2019-08-20 | 137.62 |
| 2019-08-19 | 152.48 |
| 2019-08-16 | 146.53 |
| 2019-08-15 | 141.58 |
| 2019-08-14 | 141.58 |
| 2019-08-13 | 143.56 |
| 2019-08-12 | 152.48 |
| 2019-08-09 | 152.48 |
| 2019-08-08 | 152.48 |
| 2019-08-07 | 157.43 |
| 2019-08-06 | 147.52 |
| 2019-08-05 | 157.43 |
| 2019-08-02 | 167.33 |
| 2019-08-01 | 226.73 |
| 2019-07-31 | 110.89 |
| 2019-07-30 | 112.87 |
| 2019-07-29 | 112.87 |
| 2019-07-26 | 121.78 |
| 2019-07-25 | 133.66 |
| 2019-07-24 | 117.82 |
| 2019-07-23 | 138.61 |
| 2019-07-22 | 144.55 |
| 2019-07-19 | 157.43 |
| 2019-07-18 | 157.43 |
| 2019-07-17 | 177.23 |
| 2019-07-16 | 211.88 |
| 2019-07-15 | 201.98 |
| 2019-07-12 | 226.73 |
| 2019-07-11 | 216.83 |
| 2019-07-10 | 246.53 |
| 2019-07-09 | 167.33 |
| 2019-07-08 | 140.59 |
| 2019-07-05 | 206.93 |
| 2019-07-04 | 281.19 |
| 2019-07-03 | 236.63 |
| 2019-07-02 | 39.60 |
| 2019-06-28 | 39.60 |
| 2019-06-27 | 39.60 |
| 2019-06-26 | 39.60 |
| 2019-06-25 | 39.60 |
| 2019-06-24 | 39.60 |
| 2019-06-21 | 39.60 |
| 2019-06-20 | 39.60 |
| 2019-06-19 | 1.98 |
| 2019-06-18 | 3.96 |
| 2019-06-17 | 0.99 |
| 2019-06-14 | 8.91 |
| 2019-06-13 | 8.91 |
| 2019-06-12 | 8.91 |
| 2019-06-11 | 3.96 |
| 2019-06-10 | 24.75 |
| 2019-06-06 | 27.72 |
| 2019-06-05 | 26.73 |
| 2019-06-04 | 26.73 |
| 2019-06-03 | 28.71 |
| 2019-05-31 | 37.62 |
| 2019-05-30 | 37.62 |
| 2019-05-29 | 37.62 |
| 2019-05-28 | 38.61 |
| 2019-05-27 | 38.61 |
| 2019-05-24 | 38.61 |
| 2019-05-23 | 40.59 |
| 2019-05-22 | 38.61 |
| 2019-05-21 | 39.60 |
| 2019-05-20 | 52.48 |
| 2019-05-17 | 37.62 |
| 2019-05-16 | 18.81 |
| 2019-05-15 | 26.73 |
| 2019-05-14 | 26.73 |
| 2019-05-10 | 43.56 |
| 2019-05-09 | 37.62 |
| 2019-05-08 | 37.62 |
| 2019-05-07 | 47.52 |
| 2019-05-06 | 38.61 |
| 2019-05-03 | 38.61 |
| 2019-05-02 | 19.80 |
| 2019-04-30 | 30.69 |
| 2019-04-29 | 35.64 |
| 2019-04-26 | 47.52 |
| 2019-04-25 | 66.34 |
| 2019-04-24 | 78.22 |
| 2019-04-23 | 78.22 |
| 2019-04-18 | 82.18 |
| 2019-04-17 | 93.07 |
| 2019-04-16 | 94.06 |
| 2019-04-15 | 107.92 |
| 2019-04-12 | 117.82 |
| 2019-04-11 | 117.82 |
| 2019-04-10 | 107.92 |
| 2019-04-09 | 127.72 |
| 2019-04-08 | 115.84 |
| 2019-04-04 | 115.84 |
| 2019-04-03 | 115.84 |
| 2019-04-02 | 115.84 |
| 2019-04-01 | 115.84 |
| 2019-03-29 | 110.89 |
| 2019-03-28 | 118.81 |
| 2019-03-27 | 157.43 |
| 2019-03-26 | 162.38 |
| 2019-03-25 | 162.38 |
| 2019-03-22 | 162.38 |
| 2019-03-21 | 162.38 |
| 2019-03-20 | 162.38 |
| 2019-03-19 | 157.43 |
| 2019-03-18 | 157.43 |
| 2019-03-15 | 137.62 |
| 2019-03-14 | 167.33 |
| 2019-03-13 | 167.33 |
| 2019-03-12 | 162.38 |
| 2019-03-11 | 152.48 |
| 2019-03-08 | 118.81 |
| 2019-03-07 | 88.12 |
| 2019-03-06 | 94.06 |
| 2019-03-05 | 95.05 |
| 2019-03-04 | 122.77 |
| 2019-03-01 | 167.33 |
| 2019-02-28 | 133.66 |
| 2019-02-27 | 120.79 |
| 2019-02-26 | 129.70 |
| 2019-02-25 | 137.62 |
| 2019-02-22 | 147.52 |
| 2019-02-21 | 147.52 |
| 2019-02-20 | 147.52 |
| 2019-02-19 | 147.52 |
| 2019-02-18 | 147.52 |
| 2019-02-15 | 147.52 |
| 2019-02-14 | 147.52 |
| 2019-02-13 | 147.52 |
| 2019-02-12 | 147.52 |
| 2019-02-11 | 147.52 |
| 2019-02-08 | 147.52 |
| 2019-02-04 | 147.52 |
| 2019-02-01 | 147.52 |
| 2019-01-31 | 147.52 |
| 2019-01-30 | 147.52 |
| 2019-01-29 | 147.52 |
| 2019-01-28 | 147.52 |
| 2019-01-25 | 147.52 |
| 2019-01-24 | 147.52 |
| 2019-01-23 | 147.52 |
| 2019-01-22 | 147.52 |
| 2019-01-21 | 147.52 |
| 2019-01-18 | 147.52 |
| 2019-01-17 | 147.52 |
| 2019-01-16 | 147.52 |
| 2019-01-15 | 147.52 |
| 2019-01-14 | 147.52 |
| 2019-01-11 | 147.52 |
| 2019-01-10 | 147.52 |
| 2019-01-09 | 147.52 |
| 2019-01-08 | 147.52 |
| 2019-01-07 | 147.52 |
| 2019-01-04 | 147.52 |
| 2019-01-03 | 147.52 |
| 2019-01-02 | 147.52 |
| 2018-12-31 | 147.52 |
| 2018-12-28 | 147.52 |
| 2018-12-27 | 147.52 |
| 2018-12-24 | 144.55 |
| 2018-12-21 | 144.55 |
| 2018-12-20 | 144.55 |
| 2018-12-19 | 146.53 |
| 2018-12-18 | 107.92 |
| 2018-12-17 | 127.72 |
| 2018-12-14 | 127.72 |
| 2018-12-13 | 127.72 |
| 2018-12-12 | 127.72 |
| 2018-12-11 | 127.72 |
| 2018-12-10 | 135.64 |
| 2018-12-07 | 135.64 |
| 2018-12-06 | 135.64 |
| 2018-12-05 | 135.64 |
| 2018-12-04 | 135.64 |
| 2018-12-03 | 135.64 |
| 2018-11-30 | 135.64 |
| 2018-11-29 | 135.64 |
| 2018-11-28 | 125.74 |
| 2018-11-27 | 125.74 |
| 2018-11-26 | 125.74 |
| 2018-11-23 | 125.74 |
| 2018-11-22 | 125.74 |
| 2018-11-21 | 125.74 |
| 2018-11-20 | 125.74 |
| 2018-11-19 | 125.74 |
| 2018-11-16 | 125.74 |
| 2018-11-15 | 125.74 |
| 2018-11-14 | 125.74 |
| 2018-11-13 | 125.74 |
| 2018-11-12 | 125.74 |
| 2018-11-09 | 125.74 |
| 2018-11-08 | 125.74 |
| 2018-11-07 | 125.74 |
| 2018-11-06 | 125.74 |
| 2018-11-05 | 125.74 |
| 2018-11-02 | 125.74 |
| 2018-11-01 | 125.74 |
| 2018-10-31 | 125.74 |
| 2018-10-30 | 125.74 |
| 2018-10-29 | 129.70 |
| 2018-10-26 | 130.69 |
| 2018-10-25 | 132.67 |
| 2018-10-24 | 152.48 |
| 2018-10-23 | 152.48 |
| 2018-10-22 | 157.43 |
| 2018-10-19 | 162.38 |
| 2018-10-18 | 162.38 |
| 2018-10-16 | 162.38 |
| 2018-10-15 | 162.38 |
| 2018-10-12 | 162.38 |
| 2018-10-11 | 162.38 |
| 2018-10-10 | 162.38 |
| 2018-10-09 | 162.38 |
| 2018-10-08 | 162.38 |
| 2018-10-05 | 162.38 |
| 2018-10-04 | 152.48 |
| 2018-10-03 | 152.48 |
| 2018-10-02 | 152.48 |
| 2018-09-28 | 152.48 |
| 2018-09-27 | 167.33 |
| 2018-09-26 | 152.48 |
| 2018-09-24 | 157.43 |
| 2018-09-21 | 152.48 |
| 2018-09-20 | 152.48 |
| 2018-09-19 | 152.48 |
| 2018-09-18 | 141.58 |
| 2018-09-17 | 141.58 |
| 2018-09-14 | 141.58 |
| 2018-09-13 | 132.67 |
| 2018-09-12 | 147.52 |
| 2018-09-11 | 157.43 |
| 2018-09-10 | 157.43 |
| 2018-09-07 | 157.43 |
| 2018-09-06 | 157.43 |
| 2018-09-05 | 167.33 |
| 2018-09-04 | 177.23 |
| 2018-09-03 | 182.18 |
| 2018-08-31 | 182.18 |
| 2018-08-30 | 177.23 |
| 2018-08-29 | 177.23 |
| 2018-08-28 | 177.23 |
| 2018-08-27 | 177.23 |
| 2018-08-24 | 146.53 |
| 2018-08-23 | 147.52 |
| 2018-08-22 | 147.52 |
| 2018-08-21 | 138.61 |
| 2018-08-20 | 138.61 |
| 2018-08-17 | 157.43 |
| 2018-08-16 | 162.38 |
| 2018-08-15 | 167.33 |
| 2018-08-14 | 167.33 |
| 2018-08-13 | 177.23 |
| 2018-08-10 | 172.28 |
| 2018-08-09 | 167.33 |
| 2018-08-08 | 167.33 |
| 2018-08-07 | 167.33 |
| 2018-08-06 | 167.33 |
| 2018-08-03 | 157.43 |
| 2018-08-02 | 162.38 |
| 2018-08-01 | 206.93 |
| 2018-07-31 | 206.93 |
| 2018-07-30 | 206.93 |
| 2018-07-27 | 206.93 |
| 2018-07-26 | 206.93 |
| 2018-07-25 | 197.03 |
| 2018-07-24 | 197.03 |
| 2018-07-23 | 206.93 |
| 2018-07-20 | 206.93 |
| 2018-07-19 | 206.93 |
| 2018-07-18 | 206.93 |
| 2018-07-17 | 206.93 |
| 2018-07-16 | 206.93 |
| 2018-07-13 | 206.93 |
| 2018-07-12 | 197.03 |
| 2018-07-11 | 197.03 |
| 2018-07-10 | 197.03 |
| 2018-07-09 | 197.03 |
| 2018-07-06 | 187.13 |
| 2018-07-05 | 137.62 |
| 2018-07-04 | 197.03 |
| 2018-07-03 | 246.53 |
| 2018-06-29 | 246.53 |
| 2018-06-28 | 271.29 |
| 2018-06-27 | 271.29 |
| 2018-06-26 | 320.79 |
| 2018-06-25 | 330.69 |
| 2018-06-22 | 350.50 |
| 2018-06-21 | 350.50 |
| 2018-06-20 | 360.40 |
| 2018-06-19 | 360.40 |
| 2018-06-15 | 375.25 |
| 2018-06-14 | 350.50 |
| 2018-06-13 | 345.54 |
| 2018-06-12 | 360.40 |
| 2018-06-11 | 380.20 |
| 2018-06-08 | 380.20 |
| 2018-06-07 | 380.20 |
| 2018-06-06 | 380.20 |
| 2018-06-05 | 385.15 |
| 2018-06-04 | 395.05 |
| 2018-06-01 | 385.15 |
| 2018-05-31 | 385.15 |
| 2018-05-30 | 385.15 |
| 2018-05-29 | 385.15 |
| 2018-05-28 | 365.35 |
| 2018-05-25 | 370.30 |
| 2018-05-24 | 385.15 |
| 2018-05-23 | 395.05 |
| 2018-05-21 | 395.05 |
| 2018-05-18 | 395.05 |
| 2018-05-17 | 390.10 |
| 2018-05-16 | 395.05 |
| 2018-05-15 | 404.95 |
| 2018-05-14 | 395.05 |
| 2018-05-11 | 390.10 |
| 2018-05-10 | 390.10 |
| 2018-05-09 | 385.15 |
| 2018-05-08 | 390.10 |
| 2018-05-07 | 385.15 |
| 2018-05-04 | 380.20 |
| 2018-05-03 | 375.25 |
| 2018-05-02 | 375.25 |
| 2018-04-30 | 390.10 |
| 2018-04-27 | 390.10 |
| 2018-04-26 | 390.10 |
| 2018-04-25 | 395.05 |
| 2018-04-24 | 395.05 |
| 2018-04-23 | 390.10 |
| 2018-04-20 | 390.10 |
| 2018-04-19 | 395.05 |
| 2018-04-18 | 385.15 |
| 2018-04-17 | 385.15 |
| 2018-04-16 | 365.35 |
| 2018-04-13 | 375.25 |
| 2018-04-12 | 375.25 |
| 2018-04-11 | 375.25 |
| 2018-04-10 | 385.15 |
| 2018-04-09 | 404.95 |
| 2018-04-06 | 380.20 |
| 2018-04-04 | 365.35 |
| 2018-04-03 | 360.40 |
| 2018-03-29 | 395.05 |
| 2018-03-28 | 390.10 |
| 2018-03-27 | 390.10 |
| 2018-03-26 | 390.10 |
| 2018-03-23 | 395.05 |
| 2018-03-22 | 404.95 |
| 2018-03-21 | 385.15 |
| 2018-03-20 | 385.15 |
| 2018-03-19 | 385.15 |
| 2018-03-16 | 390.10 |
| 2018-03-15 | 390.10 |
| 2018-03-14 | 395.05 |
| 2018-03-13 | 395.05 |
| 2018-03-12 | 404.95 |
| 2018-03-09 | 380.20 |
| 2018-03-08 | 375.25 |
| 2018-03-07 | 375.25 |
| 2018-03-06 | 375.25 |
| 2018-03-05 | 375.25 |
| 2018-03-02 | 375.25 |
| 2018-03-01 | 390.10 |
| 2018-02-28 | 380.20 |
| 2018-02-27 | 375.25 |
| 2018-02-26 | 375.25 |
| 2018-02-23 | 375.25 |
| 2018-02-22 | 355.45 |
| 2018-02-21 | 360.40 |
| 2018-02-20 | 355.45 |
| 2018-02-15 | 365.35 |
| 2018-02-14 | 365.35 |
| 2018-02-13 | 365.35 |
| 2018-02-12 | 345.54 |
| 2018-02-09 | 375.25 |
| 2018-02-08 | 385.15 |
| 2018-02-07 | 390.10 |
| 2018-02-06 | 385.15 |
| 2018-02-05 | 375.25 |
| 2018-02-02 | 375.25 |
| 2018-02-01 | 375.25 |
| 2018-01-31 | 365.35 |
| 2018-01-30 | 385.15 |
| 2018-01-29 | 404.95 |
| 2018-01-26 | 404.95 |
| 2018-01-25 | 404.95 |
| 2018-01-24 | 404.95 |
| 2018-01-23 | 424.75 |
| 2018-01-22 | 414.85 |
| 2018-01-19 | 345.54 |
| 2018-01-18 | 355.45 |
| 2018-01-17 | 355.45 |
| 2018-01-16 | 355.45 |
| 2018-01-15 | 360.40 |
| 2018-01-12 | 360.40 |
| 2018-01-11 | 335.64 |
| 2018-01-10 | 345.54 |
| 2018-01-09 | 345.54 |
| 2018-01-08 | 335.64 |
| 2018-01-05 | 335.64 |
| 2018-01-04 | 335.64 |
| 2018-01-03 | 325.74 |
| 2018-01-02 | 340.59 |
| 2017-12-29 | 345.54 |
| 2017-12-28 | 335.64 |
| 2017-12-27 | 315.84 |
| 2017-12-22 | 350.50 |
| 2017-12-21 | 350.50 |
| 2017-12-20 | 350.50 |
| 2017-12-19 | 355.45 |
| 2017-12-18 | 365.35 |
| 2017-12-15 | 355.45 |
| 2017-12-14 | 350.50 |
| 2017-12-13 | 350.50 |
| 2017-12-12 | 350.50 |
| 2017-12-11 | 350.50 |
| 2017-12-08 | 350.50 |
| 2017-12-07 | 365.35 |
| 2017-12-06 | 360.40 |
| 2017-12-05 | 375.25 |
| 2017-12-04 | 375.25 |
| 2017-12-01 | 360.40 |
| 2017-11-30 | 335.64 |
| 2017-11-29 | 340.59 |
| 2017-11-28 | 355.45 |
| 2017-11-27 | 360.40 |
| 2017-11-24 | 360.40 |
| 2017-11-23 | 375.25 |
| 2017-11-22 | 390.10 |
| 2017-11-21 | 390.10 |
| 2017-11-20 | 370.30 |
| 2017-11-17 | 380.20 |
| 2017-11-16 | 385.15 |
| 2017-11-15 | 390.10 |
| 2017-11-14 | 404.95 |
| 2017-11-13 | 414.85 |
| 2017-11-10 | 414.85 |
| 2017-11-09 | 395.05 |
| 2017-11-08 | 385.15 |
| 2017-11-07 | 380.20 |
| 2017-11-06 | 375.25 |
| 2017-11-03 | 385.15 |
| 2017-11-02 | 385.15 |
| 2017-11-01 | 385.15 |
| 2017-10-31 | 385.15 |
| 2017-10-30 | 365.35 |
| 2017-10-27 | 385.15 |
| 2017-10-26 | 385.15 |
| 2017-10-25 | 390.10 |
| 2017-10-24 | 395.05 |
| 2017-10-23 | 395.05 |
| 2017-10-20 | 404.95 |
| 2017-10-19 | 404.95 |
| 2017-10-18 | 414.85 |
| 2017-10-17 | 434.65 |
| 2017-10-16 | 434.65 |
| 2017-10-13 | 434.65 |
| 2017-10-12 | 444.55 |
| 2017-10-11 | 444.55 |
| 2017-10-10 | 434.65 |
| 2017-10-09 | 444.55 |
| 2017-10-06 | 464.36 |
| 2017-10-04 | 454.46 |
| 2017-10-03 | 444.55 |
| 2017-09-29 | 434.65 |
| 2017-09-28 | 434.65 |
| 2017-09-27 | 434.65 |
| 2017-09-26 | 444.55 |
| 2017-09-25 | 434.65 |
| 2017-09-22 | 404.95 |
| 2017-09-21 | 424.75 |
| 2017-09-20 | 414.85 |
| 2017-09-19 | 424.75 |
| 2017-09-18 | 424.75 |
| 2017-09-15 | 424.75 |
| 2017-09-14 | 444.55 |
| 2017-09-13 | 444.55 |
| 2017-09-12 | 464.36 |
| 2017-09-11 | 454.46 |
| 2017-09-08 | 444.55 |
| 2017-09-07 | 444.55 |
| 2017-09-06 | 424.75 |
| 2017-09-05 | 404.95 |
| 2017-09-04 | 395.05 |
| 2017-09-01 | 414.85 |
| 2017-08-31 | 404.95 |
| 2017-08-30 | 414.85 |
| 2017-08-29 | 404.95 |
| 2017-08-28 | 390.10 |
| 2017-08-25 | 434.65 |
| 2017-08-24 | 414.85 |
| 2017-08-22 | 404.95 |
| 2017-08-21 | 395.05 |
| 2017-08-18 | 434.65 |
| 2017-08-17 | 444.55 |
| 2017-08-16 | 444.55 |
| 2017-08-15 | 464.36 |
| 2017-08-14 | 454.46 |
| 2017-08-11 | 414.85 |
| 2017-08-10 | 444.55 |
| 2017-08-09 | 434.65 |
| 2017-08-08 | 434.65 |
| 2017-08-07 | 434.65 |
| 2017-08-04 | 454.46 |
| 2017-08-03 | 414.85 |
| 2017-08-02 | 404.95 |
| 2017-08-01 | 385.15 |
| 2017-07-31 | 390.10 |
| 2017-07-28 | 390.10 |
| 2017-07-27 | 385.15 |
| 2017-07-26 | 390.10 |
| 2017-07-25 | 385.15 |
| 2017-07-24 | 385.15 |
| 2017-07-21 | 390.10 |
| 2017-07-20 | 390.10 |
| 2017-07-19 | 385.15 |
| 2017-07-18 | 385.15 |
| 2017-07-17 | 385.15 |
| 2017-07-14 | 390.10 |
| 2017-07-13 | 390.10 |
| 2017-07-12 | 390.10 |
| 2017-07-11 | 385.15 |
| 2017-07-10 | 390.10 |
| 2017-07-07 | 390.10 |
| 2017-07-06 | 390.10 |
| 2017-07-05 | 390.10 |
| 2017-07-04 | 385.15 |
| 2017-07-03 | 385.15 |
| 2017-06-30 | 390.10 |
| 2017-06-29 | 375.25 |
| 2017-06-28 | 390.10 |
| 2017-06-27 | 390.10 |
| 2017-06-26 | 395.05 |
| 2017-06-23 | 390.10 |
| 2017-06-22 | 390.10 |
| 2017-06-21 | 395.05 |
| 2017-06-20 | 390.10 |
| 2017-06-19 | 395.05 |
| 2017-06-16 | 390.10 |
| 2017-06-15 | 395.05 |
| 2017-06-14 | 390.10 |
| 2017-06-13 | 390.10 |
| 2017-06-12 | 390.10 |
| 2017-06-09 | 395.05 |
| 2017-06-08 | 395.05 |
| 2017-06-07 | 390.10 |
| 2017-06-06 | 385.15 |
| 2017-06-05 | 380.20 |
| 2017-06-02 | 380.20 |
| 2017-06-01 | 385.15 |
| 2017-05-31 | 385.15 |
| 2017-05-29 | 390.10 |
| 2017-05-26 | 385.15 |
| 2017-05-25 | 390.10 |
| 2017-05-24 | 380.20 |
| 2017-05-23 | 395.05 |
| 2017-05-22 | 380.20 |
| 2017-05-19 | 390.10 |
| 2017-05-18 | 390.10 |
| 2017-05-17 | 390.10 |
| 2017-05-16 | 390.10 |
| 2017-05-15 | 395.05 |
| 2017-05-12 | 395.05 |
| 2017-05-11 | 385.15 |
| 2017-05-10 | 385.15 |
| 2017-05-09 | 395.05 |
| 2017-05-08 | 385.15 |
| 2017-05-05 | 395.05 |
| 2017-05-04 | 390.10 |
| 2017-05-02 | 395.05 |
| 2017-04-28 | 395.05 |
| 2017-04-27 | 395.05 |
| 2017-04-26 | 385.15 |
| 2017-04-25 | 390.10 |
| 2017-04-24 | 375.25 |
| 2017-04-21 | 395.05 |
| 2017-04-20 | 395.05 |
| 2017-04-19 | 395.05 |
| 2017-04-18 | 395.05 |
| 2017-04-13 | 404.95 |
| 2017-04-12 | 385.15 |
| 2017-04-11 | 380.20 |
| 2017-04-10 | 390.10 |
| 2017-04-07 | 390.10 |
| 2017-04-06 | 395.05 |
| 2017-04-05 | 404.95 |
| 2017-04-03 | 395.05 |
| 2017-03-31 | 404.95 |
| 2017-03-30 | 424.75 |
| 2017-03-29 | 395.05 |
| 2017-03-28 | 390.10 |
| 2017-03-27 | 380.20 |
| 2017-03-24 | 395.05 |
| 2017-03-23 | 404.95 |
| 2017-03-22 | 404.95 |
| 2017-03-21 | 414.85 |
| 2017-03-20 | 395.05 |
| 2017-03-17 | 404.95 |
| 2017-03-16 | 414.85 |
| 2017-03-15 | 395.05 |
| 2017-03-14 | 414.85 |
| 2017-03-13 | 414.85 |
| 2017-03-10 | 434.65 |
| 2017-03-09 | 434.65 |
| 2017-03-08 | 444.55 |
| 2017-03-07 | 444.55 |
| 2017-03-06 | 454.46 |
| 2017-03-03 | 474.26 |
| 2017-03-02 | 404.95 |
| 2017-03-01 | 395.05 |
| 2017-02-28 | 414.85 |
| 2017-02-27 | 414.85 |
| 2017-02-24 | 424.75 |
| 2017-02-23 | 395.05 |
| 2017-02-22 | 404.95 |
| 2017-02-21 | 414.85 |
| 2017-02-20 | 424.75 |
| 2017-02-17 | 395.05 |
| 2017-02-16 | 424.75 |
| 2017-02-15 | 424.75 |
| 2017-02-14 | 424.75 |
| 2017-02-13 | 404.95 |
| 2017-02-10 | 424.75 |
| 2017-02-09 | 395.05 |
| 2017-02-08 | 414.85 |
| 2017-02-07 | 414.85 |
| 2017-02-06 | 414.85 |
| 2017-02-03 | 414.85 |
| 2017-02-02 | 424.75 |
| 2017-02-01 | 444.55 |
| 2017-01-27 | 434.65 |
| 2017-01-26 | 444.55 |
| 2017-01-25 | 414.85 |
| 2017-01-24 | 424.75 |
| 2017-01-23 | 404.95 |
| 2017-01-20 | 395.05 |
| 2017-01-19 | 404.95 |
| 2017-01-18 | 404.95 |
| 2017-01-17 | 424.75 |
| 2017-01-16 | 414.85 |
| 2017-01-13 | 434.65 |
| 2017-01-12 | 404.95 |
| 2017-01-11 | 395.05 |
| 2017-01-10 | 395.05 |
| 2017-01-09 | 385.15 |
| 2017-01-06 | 395.05 |
| 2017-01-05 | 414.85 |
| 2017-01-04 | 414.85 |
| 2017-01-03 | 385.15 |
| 2016-12-30 | 424.75 |
| 2016-12-29 | 424.75 |
| 2016-12-28 | 434.65 |
| 2016-12-23 | 424.75 |
| 2016-12-22 | 424.75 |
| 2016-12-21 | 424.75 |
| 2016-12-20 | 414.85 |
| 2016-12-19 | 434.65 |
| 2016-12-16 | 444.55 |
| 2016-12-15 | 434.65 |
| 2016-12-14 | 444.55 |
| 2016-12-13 | 444.55 |
| 2016-12-12 | 444.55 |
| 2016-12-09 | 444.55 |
| 2016-12-08 | 444.55 |
| 2016-12-07 | 444.55 |
| 2016-12-06 | 464.36 |
| 2016-12-05 | 484.16 |
| 2016-12-02 | 454.46 |
| 2016-12-01 | 513.86 |
| 2016-11-30 | 533.66 |
| 2016-11-29 | 533.66 |
| 2016-11-28 | 533.66 |
| 2016-11-25 | 553.47 |
| 2016-11-24 | 553.47 |
| 2016-11-23 | 583.17 |
| 2016-11-22 | 593.07 |
| 2016-11-21 | 593.07 |
| 2016-11-18 | 593.07 |
| 2016-11-17 | 583.17 |
| 2016-11-16 | 573.27 |
| 2016-11-15 | 573.27 |
| 2016-11-14 | 602.97 |
| 2016-11-11 | 593.07 |
| 2016-11-10 | 593.07 |
| 2016-11-09 | 593.07 |
| 2016-11-08 | 573.27 |
| 2016-11-07 | 583.17 |
| 2016-11-04 | 622.77 |
| 2016-11-03 | 593.07 |
| 2016-11-02 | 622.77 |
| 2016-11-01 | 632.67 |
| 2016-10-31 | 642.57 |
| 2016-10-28 | 652.48 |
| 2016-10-27 | 682.18 |
| 2016-10-26 | 692.08 |
| 2016-10-25 | 692.08 |
| 2016-10-24 | 672.28 |
| 2016-10-20 | 701.98 |
| 2016-10-19 | 701.98 |
| 2016-10-18 | 711.88 |
| 2016-10-17 | 701.98 |
| 2016-10-14 | 711.88 |
| 2016-10-13 | 682.18 |
| 2016-10-12 | 672.28 |
| 2016-10-11 | 682.18 |
| 2016-10-07 | 711.88 |
| 2016-10-06 | 711.88 |
| 2016-10-05 | 731.68 |
| 2016-10-04 | 711.88 |
| 2016-10-03 | 731.68 |
| 2016-09-30 | 662.38 |
| 2016-09-29 | 692.08 |
| 2016-09-28 | 672.28 |
| 2016-09-27 | 652.48 |
| 2016-09-26 | 692.08 |
| 2016-09-23 | 692.08 |
| 2016-09-22 | 701.98 |
| 2016-09-21 | 701.98 |
| 2016-09-20 | 721.78 |
| 2016-09-19 | 731.68 |
| 2016-09-15 | 721.78 |
| 2016-09-14 | 761.39 |
| 2016-09-13 | 761.39 |
| 2016-09-12 | 741.58 |
| 2016-09-09 | 751.49 |
| 2016-09-08 | 701.98 |
| 2016-09-07 | 682.18 |
| 2016-09-06 | 642.57 |
| 2016-09-05 | 632.67 |
| 2016-09-02 | 632.67 |
| 2016-09-01 | 642.57 |
| 2016-08-31 | 652.48 |
| 2016-08-30 | 602.97 |
| 2016-08-29 | 573.27 |
| 2016-08-26 | 503.96 |
| 2016-08-25 | 503.96 |
| 2016-08-24 | 533.66 |
| 2016-08-23 | 533.66 |
| 2016-08-22 | 523.76 |
| 2016-08-19 | 513.86 |
| 2016-08-18 | 503.96 |
| 2016-08-17 | 523.76 |
| 2016-08-16 | 484.16 |
| 2016-08-15 | 484.16 |
| 2016-08-12 | 474.26 |
| 2016-08-11 | 464.36 |
| 2016-08-10 | 454.46 |
| 2016-08-09 | 444.55 |
| 2016-08-08 | 454.46 |
| 2016-08-05 | 454.46 |
| 2016-08-04 | 444.55 |
| 2016-08-03 | 424.75 |
| 2016-08-01 | 424.75 |
| 2016-07-29 | 414.85 |
| 2016-07-28 | 424.75 |
| 2016-07-27 | 424.75 |
| 2016-07-26 | 414.85 |
| 2016-07-25 | 395.05 |
| 2016-07-22 | 395.05 |
| 2016-07-21 | 385.15 |
| 2016-07-20 | 385.15 |
| 2016-07-19 | 395.05 |
| 2016-07-18 | 395.05 |
| 2016-07-15 | 390.10 |
| 2016-07-14 | 390.10 |
| 2016-07-13 | 380.20 |
| 2016-07-12 | 380.20 |
| 2016-07-11 | 390.10 |
| 2016-07-08 | 385.15 |
| 2016-07-07 | 385.15 |
| 2016-07-06 | 370.30 |
| 2016-07-05 | 375.25 |
| 2016-07-04 | 380.20 |
| 2016-06-30 | 370.30 |
| 2016-06-29 | 370.30 |
| 2016-06-28 | 375.25 |
| 2016-06-27 | 365.35 |
| 2016-06-24 | 365.35 |
| 2016-06-23 | 385.15 |
| 2016-06-22 | 385.15 |
| 2016-06-21 | 385.15 |
| 2016-06-20 | 370.30 |
| 2016-06-17 | 380.20 |
| 2016-06-16 | 370.30 |
| 2016-06-15 | 380.20 |
| 2016-06-14 | 370.30 |
| 2016-06-13 | 365.35 |
| 2016-06-10 | 370.30 |
| 2016-06-08 | 365.35 |
| 2016-06-07 | 365.35 |
| 2016-06-06 | 385.15 |
| 2016-06-03 | 385.15 |
| 2016-06-02 | 365.35 |
| 2016-06-01 | 370.30 |
| 2016-05-31 | 370.30 |
| 2016-05-30 | 385.15 |
| 2016-05-27 | 385.15 |
| 2016-05-26 | 404.95 |
| 2016-05-25 | 355.45 |
| 2016-05-24 | 355.45 |
| 2016-05-23 | 325.74 |
| 2016-05-20 | 345.54 |
| 2016-05-19 | 365.35 |
| 2016-05-18 | 335.64 |
| 2016-05-17 | 340.59 |
| 2016-05-16 | 330.69 |
| 2016-05-13 | 340.59 |
| 2016-05-12 | 350.50 |
| 2016-05-11 | 355.45 |
| 2016-05-10 | 355.45 |
| 2016-05-09 | 365.35 |
| 2016-05-06 | 370.30 |
| 2016-05-05 | 370.30 |
| 2016-05-04 | 345.54 |
| 2016-05-03 | 355.45 |
| 2016-04-29 | 365.35 |
| 2016-04-28 | 355.45 |
| 2016-04-27 | 360.40 |
| 2016-04-26 | 380.20 |
| 2016-04-25 | 375.25 |
| 2016-04-22 | 375.25 |
| 2016-04-21 | 365.35 |
| 2016-04-20 | 385.15 |
| 2016-04-19 | 385.15 |
| 2016-04-18 | 370.30 |
| 2016-04-15 | 380.20 |
| 2016-04-14 | 380.20 |
| 2016-04-13 | 370.30 |
| 2016-04-12 | 365.35 |
| 2016-04-11 | 380.20 |
| 2016-04-08 | 375.25 |
| 2016-04-07 | 380.20 |
| 2016-04-06 | 375.25 |
| 2016-04-05 | 385.15 |
| 2016-04-01 | 404.95 |
| 2016-03-31 | 404.95 |
| 2016-03-30 | 424.75 |
| 2016-03-29 | 424.75 |
| 2016-03-24 | 424.75 |
| 2016-03-23 | 444.55 |
| 2016-03-22 | 434.65 |
| 2016-03-21 | 424.75 |
| 2016-03-18 | 424.75 |
| 2016-03-17 | 404.95 |
| 2016-03-16 | 385.15 |
| 2016-03-15 | 385.15 |
| 2016-03-14 | 385.15 |
| 2016-03-11 | 395.05 |
| 2016-03-10 | 395.05 |
| 2016-03-09 | 404.95 |
| 2016-03-08 | 414.85 |
| 2016-03-07 | 444.55 |
| 2016-03-04 | 434.65 |
| 2016-03-03 | 444.55 |
| 2016-03-02 | 385.15 |
| 2016-03-01 | 380.20 |
| 2016-02-29 | 375.25 |
| 2016-02-26 | 390.10 |
| 2016-02-25 | 390.10 |
| 2016-02-24 | 390.10 |
| 2016-02-23 | 390.10 |
| 2016-02-22 | 390.10 |
| 2016-02-19 | 375.25 |
| 2016-02-18 | 375.25 |
| 2016-02-17 | 365.35 |
| 2016-02-16 | 365.35 |
| 2016-02-15 | 365.35 |
| 2016-02-12 | 360.40 |
| 2016-02-11 | 355.45 |
| 2016-02-05 | 375.25 |
| 2016-02-04 | 380.20 |
| 2016-02-03 | 340.59 |
| 2016-02-02 | 325.74 |
| 2016-02-01 | 325.74 |
| 2016-01-29 | 315.84 |
| 2016-01-28 | 325.74 |
| 2016-01-27 | 291.09 |
| 2016-01-26 | 291.09 |
| 2016-01-25 | 286.14 |
| 2016-01-22 | 296.04 |
| 2016-01-21 | 281.19 |
| 2016-01-20 | 291.09 |
| 2016-01-19 | 330.69 |
| 2016-01-18 | 291.09 |
| 2016-01-15 | 286.14 |
| 2016-01-14 | 320.79 |
| 2016-01-13 | 320.79 |
| 2016-01-12 | 325.74 |
| 2016-01-11 | 325.74 |
| 2016-01-08 | 350.50 |
| 2016-01-07 | 360.40 |
| 2016-01-06 | 375.25 |
| 2016-01-05 | 390.10 |
| 2016-01-04 | 395.05 |
| 2015-12-31 | 390.10 |
| 2015-12-30 | 375.25 |
| 2015-12-29 | 375.25 |
| 2015-12-28 | 375.25 |
| 2015-12-24 | 380.20 |
| 2015-12-23 | 385.15 |
| 2015-12-22 | 385.15 |
| 2015-12-21 | 390.10 |
| 2015-12-18 | 385.15 |
| 2015-12-17 | 385.15 |
| 2015-12-16 | 385.15 |
| 2015-12-15 | 395.05 |
| 2015-12-14 | 370.30 |
| 2015-12-11 | 375.25 |
| 2015-12-10 | 355.45 |
| 2015-12-09 | 360.40 |
| 2015-12-08 | 380.20 |
| 2015-12-07 | 395.05 |
| 2015-12-04 | 434.65 |
| 2015-12-03 | 444.55 |
| 2015-12-02 | 424.75 |
| 2015-12-01 | 444.55 |
| 2015-11-30 | 464.36 |
| 2015-11-27 | 380.20 |
| 2015-11-26 | 395.05 |
| 2015-11-25 | 355.45 |
| 2015-11-24 | 350.50 |
| 2015-11-23 | 375.25 |
| 2015-11-20 | 395.05 |
| 2015-11-19 | 404.95 |
| 2015-11-18 | 404.95 |
| 2015-11-17 | 404.95 |
| 2015-11-16 | 404.95 |
| 2015-11-13 | 424.75 |
| 2015-11-12 | 414.85 |
| 2015-11-11 | 395.05 |
| 2015-11-10 | 464.36 |
| 2015-11-09 | 380.20 |
| 2015-11-06 | 424.75 |
| 2015-11-05 | 424.75 |
| 2015-11-04 | 444.55 |
| 2015-11-03 | 395.05 |
| 2015-11-02 | 404.95 |
| 2015-10-30 | 370.30 |
| 2015-10-29 | 360.40 |
| 2015-10-28 | 385.15 |
| 2015-10-27 | 385.15 |
| 2015-10-26 | 404.95 |
| 2015-10-23 | 315.84 |
| 2015-10-22 | 340.59 |
| 2015-10-20 | 335.64 |
| 2015-10-19 | 365.35 |
| 2015-10-16 | 380.20 |
| 2015-10-15 | 390.10 |
| 2015-10-14 | 404.95 |
| 2015-10-13 | 444.55 |
| 2015-10-12 | 474.26 |
| 2015-10-09 | 523.76 |
| 2015-10-08 | 484.16 |
| 2015-10-07 | 543.56 |
| 2015-10-06 | 523.76 |
| 2015-10-05 | 523.76 |
| 2015-10-02 | 523.76 |
| 2015-09-30 | 523.76 |
| 2015-09-29 | 523.76 |
| 2015-09-25 | 523.76 |
| 2015-09-24 | 523.76 |
| 2015-09-23 | 523.76 |
| 2015-09-22 | 523.76 |
| 2015-09-21 | 523.76 |
| 2015-09-18 | 523.76 |
| 2015-09-17 | 523.76 |
| 2015-09-16 | 523.76 |
| 2015-09-15 | 513.86 |
| 2015-09-14 | 494.06 |
| 2015-09-11 | 513.86 |
| 2015-09-10 | 513.86 |
| 2015-09-09 | 533.66 |
| 2015-09-08 | 424.75 |
| 2015-09-07 | 380.20 |
| 2015-09-04 | 360.40 |
| 2015-09-02 | 375.25 |
| 2015-09-01 | 380.20 |
| 2015-08-31 | 370.30 |
| 2015-08-28 | 513.86 |
| 2015-08-27 | 513.86 |
| 2015-08-26 | 484.16 |
| 2015-08-25 | 523.76 |
| 2015-08-24 | 523.76 |
| 2015-08-21 | 573.27 |
| 2015-08-20 | 652.48 |
| 2015-08-19 | 682.18 |
| 2015-08-18 | 692.08 |
| 2015-08-17 | 701.98 |
| 2015-08-14 | 741.58 |
| 2015-08-13 | 711.88 |
| 2015-08-12 | 711.88 |
| 2015-08-11 | 711.88 |
| 2015-08-10 | 761.39 |
| 2015-08-07 | 820.79 |
| 2015-08-06 | 810.89 |
| 2015-08-05 | 830.69 |
| 2015-08-04 | 850.49 |
| 2015-08-03 | 840.59 |
| 2015-07-31 | 890.10 |
| 2015-07-30 | 870.30 |
| 2015-07-29 | 850.49 |
| 2015-07-28 | 919.80 |
| 2015-07-27 | 870.30 |
| 2015-07-24 | 969.31 |
| 2015-07-23 | 959.41 |
| 2015-07-22 | 999.01 |
| 2015-07-21 | 1,028.71 |
| 2015-07-20 | 1,048.52 |
| 2015-07-17 | 979.21 |
| 2015-07-16 | 909.90 |
| 2015-07-15 | 860.40 |
| 2015-07-14 | 880.20 |
| 2015-07-13 | 909.90 |
| 2015-07-10 | 810.89 |
| 2015-07-09 | 701.98 |
| 2015-07-08 | 523.76 |
| 2015-07-07 | 741.58 |
| 2015-07-06 | 781.19 |
| 2015-07-03 | 850.49 |
| 2015-07-02 | 999.01 |
| 2015-06-30 | 1,068.32 |
| 2015-06-29 | 880.20 |
| 2015-06-26 | 840.59 |
| 2015-06-25 | 781.19 |
| 2015-06-24 | 771.29 |
| 2015-06-23 | 800.99 |
| 2015-06-22 | 771.29 |
| 2015-06-19 | 810.89 |
| 2015-06-18 | 890.10 |
| 2015-06-17 | 840.59 |
| 2015-06-16 | 880.20 |
| 2015-06-15 | 860.40 |
| 2015-06-12 | 761.39 |
| 2015-06-11 | 711.88 |
| 2015-06-10 | 662.38 |
| 2015-06-09 | 632.67 |
| 2015-06-08 | 652.48 |
| 2015-06-05 | 721.78 |
| 2015-06-04 | 800.99 |
| 2015-06-03 | 840.59 |
| 2015-06-02 | 791.09 |
| 2015-06-01 | 840.59 |
| 2015-05-29 | 810.89 |
| 2015-05-28 | 761.39 |
| 2015-05-27 | 820.79 |
| 2015-05-26 | 741.58 |
| 2015-05-22 | 741.58 |
| 2015-05-21 | 682.18 |
| 2015-05-20 | 662.38 |
| 2015-05-19 | 682.18 |
| 2015-05-18 | 721.78 |
| 2015-05-15 | 622.77 |
| 2015-05-14 | 642.57 |
| 2015-05-13 | 622.77 |
| 2015-05-12 | 662.38 |
| 2015-05-11 | 701.98 |
| 2015-05-08 | 672.28 |
| 2015-05-07 | 593.07 |
| 2015-05-06 | 622.77 |
| 2015-05-05 | 682.18 |
| 2015-05-04 | 642.57 |
| 2015-04-30 | 632.67 |
| 2015-04-29 | 622.77 |
| 2015-04-28 | 632.67 |
| 2015-04-27 | 662.38 |
| 2015-04-24 | 434.65 |
| 2015-04-23 | 414.85 |
| 2015-04-22 | 424.75 |
| 2015-04-21 | 395.05 |
| 2015-04-20 | 414.85 |
| 2015-04-17 | 395.05 |
| 2015-04-16 | 365.35 |
| 2015-04-15 | 320.79 |
| 2015-04-14 | 310.89 |
| 2015-04-13 | 300.99 |
| 2015-04-10 | 261.39 |
| 2015-04-09 | 221.78 |
| 2015-04-08 | 226.73 |
| 2015-04-02 | 261.39 |
| 2015-04-01 | 291.09 |
| 2015-03-31 | 296.04 |
| 2015-03-30 | 192.08 |
| 2015-03-27 | 192.08 |
| 2015-03-26 | 192.08 |
| 2015-03-25 | 192.08 |
| 2015-03-24 | 187.13 |
| 2015-03-23 | 182.18 |
| 2015-03-20 | 187.13 |
| 2015-03-19 | 177.23 |
| 2015-03-18 | 187.13 |
| 2015-03-17 | 187.13 |
| 2015-03-16 | 187.13 |
| 2015-03-13 | 197.03 |
| 2015-03-12 | 187.13 |
| 2015-03-11 | 192.08 |
| 2015-03-10 | 187.13 |
| 2015-03-09 | 187.13 |
| 2015-03-06 | 197.03 |
| 2015-03-05 | 192.08 |
| 2015-03-04 | 192.08 |
| 2015-03-03 | 197.03 |
| 2015-03-02 | 197.03 |
| 2015-02-27 | 192.08 |
| 2015-02-26 | 182.18 |
| 2015-02-25 | 187.13 |
| 2015-02-24 | 182.18 |
| 2015-02-23 | 187.13 |
| 2015-02-18 | 192.08 |
| 2015-02-17 | 187.13 |
| 2015-02-16 | 201.98 |
| 2015-02-13 | 167.33 |
| 2015-02-12 | 177.23 |
| 2015-02-11 | 152.48 |
| 2015-02-10 | 162.38 |
| 2015-02-09 | 162.38 |
| 2015-02-06 | 167.33 |
| 2015-02-05 | 167.33 |
| 2015-02-04 | 167.33 |
| 2015-02-03 | 167.33 |
| 2015-02-02 | 167.33 |
| 2015-01-30 | 157.43 |
| 2015-01-29 | 127.72 |
| 2015-01-28 | 133.66 |
| 2015-01-27 | 134.65 |
| 2015-01-26 | 134.65 |
| 2015-01-23 | 125.74 |
| 2015-01-22 | 125.74 |
| 2015-01-21 | 131.68 |
| 2015-01-20 | 127.72 |
| 2015-01-19 | 122.77 |
| 2015-01-16 | 128.71 |
| 2015-01-15 | 132.67 |
| 2015-01-14 | 134.65 |
| 2015-01-13 | 146.53 |
| 2015-01-12 | 134.65 |
| 2015-01-09 | 144.55 |
| 2015-01-08 | 144.55 |
| 2015-01-07 | 152.48 |
| 2015-01-06 | 145.54 |
| 2015-01-05 | 136.63 |
| 2015-01-02 | 139.60 |
| 2014-12-31 | 139.60 |
| 2014-12-30 | 139.60 |
| 2014-12-29 | 144.55 |
| 2014-12-24 | 132.67 |
| 2014-12-23 | 132.67 |
| 2014-12-22 | 127.72 |
| 2014-12-19 | 134.65 |
| 2014-12-18 | 142.57 |
| 2014-12-17 | 137.62 |
| 2014-12-16 | 131.68 |
| 2014-12-15 | 131.68 |
| 2014-12-12 | 128.71 |
| 2014-12-11 | 137.62 |
| 2014-12-10 | 137.62 |
| 2014-12-09 | 126.73 |
| 2014-12-08 | 147.52 |
| 2014-12-05 | 172.28 |
| 2014-12-04 | 187.13 |
| 2014-12-03 | 187.13 |
| 2014-12-02 | 187.13 |
| 2014-12-01 | 187.13 |
| 2014-11-28 | 192.08 |
| 2014-11-27 | 206.93 |
| 2014-11-26 | 216.83 |
| 2014-11-25 | 197.03 |
| 2014-11-24 | 197.03 |
| 2014-11-21 | 197.03 |
| 2014-11-20 | 172.28 |
| 2014-11-19 | 187.13 |
| 2014-11-18 | 172.28 |
| 2014-11-17 | 172.28 |
| 2014-11-14 | 177.23 |
| 2014-11-13 | 197.03 |
| 2014-11-12 | 187.13 |
| 2014-11-11 | 182.18 |
| 2014-11-10 | 182.18 |
| 2014-11-07 | 206.93 |
| 2014-11-06 | 197.03 |
| 2014-11-05 | 206.93 |
| 2014-11-04 | 197.03 |
| 2014-11-03 | 192.08 |
| 2014-10-31 | 187.13 |
| 2014-10-30 | 182.18 |
| 2014-10-29 | 197.03 |
| 2014-10-28 | 192.08 |
| 2014-10-27 | 206.93 |
| 2014-10-24 | 192.08 |
| 2014-10-23 | 172.28 |
| 2014-10-22 | 187.13 |
| 2014-10-21 | 172.28 |
| 2014-10-20 | 167.33 |
| 2014-10-17 | 162.38 |
| 2014-10-16 | 146.53 |
| 2014-10-15 | 142.57 |
| 2014-10-14 | 116.83 |
| 2014-10-13 | 98.02 |
| 2014-10-10 | 80.20 |
| 2014-10-09 | 56.44 |
| 2014-10-08 | 39.60 |
| 2014-10-07 | 45.54 |
| 2014-10-06 | 42.57 |
| 2014-10-03 | 48.51 |
| 2014-09-30 | 47.52 |
| 2014-09-29 | 50.50 |
| 2014-09-26 | 68.32 |
| 2014-09-25 | 66.34 |
| 2014-09-24 | 73.27 |
| 2014-09-23 | 74.26 |
| 2014-09-22 | 65.35 |
| 2014-09-19 | 77.23 |
| 2014-09-18 | 65.35 |
| 2014-09-17 | 63.37 |
| 2014-09-16 | 63.37 |
| 2014-09-15 | 64.36 |
| 2014-09-12 | 67.33 |
| 2014-09-11 | 64.36 |
| 2014-09-10 | 60.40 |
| 2014-09-08 | 66.34 |
| 2014-09-05 | 62.38 |
| 2014-09-04 | 48.51 |
| 2014-09-03 | 52.48 |
| 2014-09-02 | 52.48 |
| 2014-09-01 | 54.46 |
| 2014-08-29 | 58.42 |
| 2014-08-28 | 58.42 |
| 2014-08-27 | 60.40 |
| 2014-08-26 | 58.42 |
| 2014-08-25 | 64.36 |
| 2014-08-22 | 60.40 |
| 2014-08-21 | 62.38 |
| 2014-08-20 | 70.30 |
| 2014-08-19 | 63.37 |
| 2014-08-18 | 68.32 |
| 2014-08-15 | 63.37 |
| 2014-08-14 | 65.35 |
| 2014-08-13 | 50.50 |
| 2014-08-12 | 38.61 |
| 2014-08-11 | 38.61 |
| 2014-08-08 | 37.62 |
| 2014-08-07 | 42.57 |
| 2014-08-06 | 37.62 |
| 2014-08-05 | 44.55 |
| 2014-08-04 | 36.63 |
| 2014-08-01 | 35.64 |
| 2014-07-31 | 40.59 |
| 2014-07-30 | 40.59 |
| 2014-07-29 | 36.63 |
| 2014-07-28 | 36.63 |
| 2014-07-25 | 41.58 |
| 2014-07-24 | 44.55 |
| 2014-07-23 | 18.81 |
| 2014-07-22 | 13.86 |
| 2014-07-21 | 13.86 |
| 2014-07-18 | 15.84 |
| 2014-07-17 | 7.92 |
| 2014-07-16 | 15.84 |
| 2014-07-15 | 15.84 |
| 2014-07-14 | 15.84 |
| 2014-07-11 | 10.89 |
| 2014-07-10 | 12.87 |
| 2014-07-09 | 7.92 |
| 2014-07-08 | 8.91 |
| 2014-07-07 | 12.87 |
| 2014-07-04 | 12.87 |
| 2014-07-03 | 8.91 |
| 2014-07-02 | 12.87 |
| 2014-06-30 | 12.87 |
| 2014-06-27 | 3.96 |
| 2014-06-26 | 14.85 |
| 2014-06-25 | 8.91 |
| 2014-06-24 | 8.91 |
| 2014-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy