Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -92.55 |
| 2025-08-21 | -92.55 |
| 2025-08-20 | -92.55 |
| 2025-08-19 | -92.55 |
| 2025-08-18 | -92.55 |
| 2025-08-15 | -92.55 |
| 2025-08-14 | -92.55 |
| 2025-08-13 | -92.55 |
| 2025-08-12 | -92.55 |
| 2025-08-11 | -92.55 |
| 2025-08-08 | -92.55 |
| 2025-08-07 | -92.55 |
| 2025-08-06 | -92.55 |
| 2025-08-05 | -92.55 |
| 2025-08-04 | -92.55 |
| 2025-08-01 | -92.55 |
| 2025-07-31 | -92.55 |
| 2025-07-30 | -92.55 |
| 2025-07-29 | -92.55 |
| 2025-07-28 | -92.55 |
| 2025-07-25 | -92.55 |
| 2025-07-24 | -92.55 |
| 2025-07-23 | -92.55 |
| 2025-07-22 | -92.55 |
| 2025-07-21 | -92.55 |
| 2025-07-18 | -92.55 |
| 2025-07-17 | -92.55 |
| 2025-07-16 | -92.55 |
| 2025-07-15 | -92.55 |
| 2025-07-14 | -92.55 |
| 2025-07-11 | -92.55 |
| 2025-07-10 | -92.55 |
| 2025-07-09 | -92.55 |
| 2025-07-08 | -92.55 |
| 2025-07-07 | -92.55 |
| 2025-07-04 | -92.55 |
| 2025-07-03 | -92.55 |
| 2025-07-02 | -92.55 |
| 2025-06-30 | -92.55 |
| 2025-06-27 | -92.55 |
| 2025-06-26 | -92.55 |
| 2025-06-25 | -92.55 |
| 2025-06-24 | -92.55 |
| 2025-06-23 | -92.55 |
| 2025-06-20 | -92.55 |
| 2025-06-19 | -92.55 |
| 2025-06-18 | -92.55 |
| 2025-06-17 | -92.55 |
| 2025-06-16 | -92.55 |
| 2025-06-13 | -92.55 |
| 2025-06-12 | -92.55 |
| 2025-06-11 | -92.55 |
| 2025-06-10 | -92.55 |
| 2025-06-09 | -92.55 |
| 2025-06-06 | -92.55 |
| 2025-06-05 | -92.55 |
| 2025-06-04 | -92.55 |
| 2025-06-03 | -92.55 |
| 2025-06-02 | -92.55 |
| 2025-05-30 | -92.55 |
| 2025-05-29 | -92.55 |
| 2025-05-28 | -92.55 |
| 2025-05-27 | -92.55 |
| 2025-05-26 | -92.55 |
| 2025-05-23 | -92.55 |
| 2025-05-22 | -92.55 |
| 2025-05-21 | -92.55 |
| 2025-05-20 | -92.55 |
| 2025-05-19 | -92.55 |
| 2025-05-16 | -92.55 |
| 2025-05-15 | -92.55 |
| 2025-05-14 | -92.55 |
| 2025-05-13 | -92.55 |
| 2025-05-12 | -92.55 |
| 2025-05-09 | -92.55 |
| 2025-05-08 | -92.55 |
| 2025-05-07 | -92.55 |
| 2025-05-06 | -92.55 |
| 2025-05-02 | -92.55 |
| 2025-04-30 | -92.55 |
| 2025-04-29 | -92.55 |
| 2025-04-28 | -92.55 |
| 2025-04-25 | -92.55 |
| 2025-04-24 | -92.55 |
| 2025-04-23 | -92.55 |
| 2025-04-22 | -92.55 |
| 2025-04-17 | -92.55 |
| 2025-04-16 | -92.55 |
| 2025-04-15 | -92.55 |
| 2025-04-14 | -92.55 |
| 2025-04-11 | -92.55 |
| 2025-04-10 | -92.55 |
| 2025-04-09 | -92.55 |
| 2025-04-08 | -92.55 |
| 2025-04-07 | -92.55 |
| 2025-04-03 | -92.55 |
| 2025-04-02 | -92.55 |
| 2025-04-01 | -92.55 |
| 2025-03-31 | -92.55 |
| 2025-03-28 | -92.55 |
| 2025-03-27 | -92.55 |
| 2025-03-26 | -92.55 |
| 2025-03-25 | -92.55 |
| 2025-03-24 | -92.55 |
| 2025-03-21 | -92.55 |
| 2025-03-20 | -92.55 |
| 2025-03-19 | -92.55 |
| 2025-03-18 | -92.55 |
| 2025-03-17 | -92.55 |
| 2025-03-14 | -92.55 |
| 2025-03-13 | -92.55 |
| 2025-03-12 | -92.55 |
| 2025-03-11 | -92.55 |
| 2025-03-10 | -92.55 |
| 2025-03-07 | -92.55 |
| 2025-03-06 | -92.55 |
| 2025-03-05 | -92.55 |
| 2025-03-04 | -92.55 |
| 2025-03-03 | -92.55 |
| 2025-02-28 | -92.55 |
| 2025-02-27 | -92.55 |
| 2025-02-26 | -92.55 |
| 2025-02-25 | -92.55 |
| 2025-02-24 | -92.55 |
| 2025-02-21 | -92.55 |
| 2025-02-20 | -92.55 |
| 2025-02-19 | -92.55 |
| 2025-02-18 | -92.55 |
| 2025-02-17 | -92.55 |
| 2025-02-14 | -92.55 |
| 2025-02-13 | -92.55 |
| 2025-02-12 | -92.55 |
| 2025-02-11 | -92.55 |
| 2025-02-10 | -92.55 |
| 2025-02-07 | -92.55 |
| 2025-02-06 | -92.55 |
| 2025-02-05 | -92.55 |
| 2025-02-04 | -92.55 |
| 2025-02-03 | -92.55 |
| 2025-01-28 | -92.55 |
| 2025-01-27 | -92.55 |
| 2025-01-24 | -92.55 |
| 2025-01-23 | -92.55 |
| 2025-01-22 | -92.55 |
| 2025-01-21 | -92.55 |
| 2025-01-20 | -92.55 |
| 2025-01-17 | -92.55 |
| 2025-01-16 | -92.55 |
| 2025-01-15 | -92.55 |
| 2025-01-14 | -92.55 |
| 2025-01-13 | -92.55 |
| 2025-01-10 | -92.55 |
| 2025-01-09 | -92.55 |
| 2025-01-08 | -92.55 |
| 2025-01-07 | -92.55 |
| 2025-01-06 | -92.55 |
| 2025-01-03 | -92.55 |
| 2025-01-02 | -92.55 |
| 2024-12-31 | -92.55 |
| 2024-12-30 | -92.55 |
| 2024-12-27 | -92.55 |
| 2024-12-24 | -92.55 |
| 2024-12-23 | -92.55 |
| 2024-12-20 | -92.55 |
| 2024-12-19 | -92.55 |
| 2024-12-18 | -92.55 |
| 2024-12-17 | -92.55 |
| 2024-12-16 | -92.55 |
| 2024-12-13 | -92.55 |
| 2024-12-12 | -92.55 |
| 2024-12-11 | -92.55 |
| 2024-12-10 | -92.55 |
| 2024-12-09 | -92.55 |
| 2024-12-06 | -92.55 |
| 2024-12-05 | -92.55 |
| 2024-12-04 | -92.55 |
| 2024-12-03 | -92.55 |
| 2024-12-02 | -92.55 |
| 2024-11-29 | -92.55 |
| 2024-11-28 | -92.55 |
| 2024-11-27 | -92.55 |
| 2024-11-26 | -92.55 |
| 2024-11-25 | -92.55 |
| 2024-11-22 | -92.55 |
| 2024-11-21 | -92.55 |
| 2024-11-20 | -92.55 |
| 2024-11-19 | -92.55 |
| 2024-11-18 | -92.55 |
| 2024-11-15 | -92.55 |
| 2024-11-14 | -92.55 |
| 2024-11-13 | -92.55 |
| 2024-11-12 | -92.55 |
| 2024-11-11 | -92.55 |
| 2024-11-08 | -92.55 |
| 2024-11-07 | -92.55 |
| 2024-11-06 | -92.55 |
| 2024-11-05 | -92.55 |
| 2024-11-04 | -92.55 |
| 2024-11-01 | -92.55 |
| 2024-10-31 | -92.55 |
| 2024-10-30 | -92.55 |
| 2024-10-29 | -92.55 |
| 2024-10-28 | -92.55 |
| 2024-10-25 | -92.55 |
| 2024-10-24 | -92.55 |
| 2024-10-23 | -92.55 |
| 2024-10-22 | -92.55 |
| 2024-10-21 | -92.55 |
| 2024-10-18 | -92.55 |
| 2024-10-17 | -92.55 |
| 2024-10-16 | -92.55 |
| 2024-10-15 | -92.55 |
| 2024-10-14 | -92.55 |
| 2024-10-10 | -92.55 |
| 2024-10-09 | -92.55 |
| 2024-10-08 | -92.55 |
| 2024-10-07 | -92.55 |
| 2024-10-04 | -92.55 |
| 2024-10-03 | -92.55 |
| 2024-10-02 | -92.55 |
| 2024-09-30 | -92.55 |
| 2024-09-27 | -92.55 |
| 2024-09-26 | -92.55 |
| 2024-09-25 | -92.55 |
| 2024-09-24 | -92.55 |
| 2024-09-23 | -92.55 |
| 2024-09-20 | -92.55 |
| 2024-09-19 | -92.55 |
| 2024-09-17 | -92.55 |
| 2024-09-16 | -92.55 |
| 2024-09-13 | -92.55 |
| 2024-09-12 | -92.55 |
| 2024-09-11 | -92.55 |
| 2024-09-10 | -92.55 |
| 2024-09-09 | -92.55 |
| 2024-09-05 | -92.55 |
| 2024-09-04 | -92.55 |
| 2024-09-03 | -92.55 |
| 2024-09-02 | -92.55 |
| 2024-08-30 | -92.55 |
| 2024-08-29 | -92.55 |
| 2024-08-28 | -92.55 |
| 2024-08-27 | -92.55 |
| 2024-08-26 | -92.55 |
| 2024-08-23 | -92.55 |
| 2024-08-22 | -92.55 |
| 2024-08-21 | -92.55 |
| 2024-08-20 | -92.55 |
| 2024-08-19 | -92.55 |
| 2024-08-16 | -92.55 |
| 2024-08-15 | -92.55 |
| 2024-08-14 | -92.55 |
| 2024-08-13 | -92.55 |
| 2024-08-12 | -92.55 |
| 2024-08-09 | -92.55 |
| 2024-08-08 | -92.55 |
| 2024-08-07 | -92.55 |
| 2024-08-06 | -92.55 |
| 2024-08-05 | -92.55 |
| 2024-08-02 | -92.55 |
| 2024-08-01 | -92.55 |
| 2024-07-31 | -92.55 |
| 2024-07-30 | -92.55 |
| 2024-07-29 | -92.55 |
| 2024-07-26 | -92.55 |
| 2024-07-25 | -92.55 |
| 2024-07-24 | -92.55 |
| 2024-07-23 | -92.55 |
| 2024-07-22 | -92.55 |
| 2024-07-19 | -92.55 |
| 2024-07-18 | -92.55 |
| 2024-07-17 | -92.55 |
| 2024-07-16 | -92.55 |
| 2024-07-15 | -92.55 |
| 2024-07-12 | -92.55 |
| 2024-07-11 | -92.55 |
| 2024-07-10 | -92.55 |
| 2024-07-09 | -92.55 |
| 2024-07-08 | -92.55 |
| 2024-07-05 | -92.55 |
| 2024-07-04 | -92.55 |
| 2024-07-03 | -92.55 |
| 2024-07-02 | -92.55 |
| 2024-06-28 | -92.55 |
| 2024-06-27 | -92.55 |
| 2024-06-26 | -92.55 |
| 2024-06-25 | -92.55 |
| 2024-06-24 | -92.55 |
| 2024-06-21 | -92.55 |
| 2024-06-20 | -92.55 |
| 2024-06-19 | -92.55 |
| 2024-06-18 | -92.55 |
| 2024-06-17 | -92.55 |
| 2024-06-14 | -92.55 |
| 2024-06-13 | -92.55 |
| 2024-06-12 | -92.55 |
| 2024-06-11 | -92.55 |
| 2024-06-07 | -92.55 |
| 2024-06-06 | -92.55 |
| 2024-06-05 | -92.55 |
| 2024-06-04 | -92.55 |
| 2024-06-03 | -92.55 |
| 2024-05-31 | -92.55 |
| 2024-05-30 | -92.55 |
| 2024-05-29 | -92.55 |
| 2024-05-28 | -92.55 |
| 2024-05-27 | -92.55 |
| 2024-05-24 | -92.55 |
| 2024-05-23 | -92.55 |
| 2024-05-22 | -92.55 |
| 2024-05-21 | -92.55 |
| 2024-05-20 | -92.55 |
| 2024-05-17 | -92.55 |
| 2024-05-16 | -92.55 |
| 2024-05-14 | -92.55 |
| 2024-05-13 | -92.55 |
| 2024-05-10 | -92.55 |
| 2024-05-09 | -92.55 |
| 2024-05-08 | -92.55 |
| 2024-05-07 | -92.55 |
| 2024-05-06 | -92.55 |
| 2024-05-03 | -92.55 |
| 2024-05-02 | -92.55 |
| 2024-04-30 | -92.55 |
| 2024-04-29 | -92.55 |
| 2024-04-26 | -92.55 |
| 2024-04-25 | -92.55 |
| 2024-04-24 | -92.55 |
| 2024-04-23 | -92.55 |
| 2024-04-22 | -92.55 |
| 2024-04-19 | -92.55 |
| 2024-04-18 | -92.55 |
| 2024-04-17 | -92.55 |
| 2024-04-16 | -92.55 |
| 2024-04-15 | -92.55 |
| 2024-04-12 | -92.55 |
| 2024-04-11 | -92.55 |
| 2024-04-10 | -92.55 |
| 2024-04-09 | -92.55 |
| 2024-04-08 | -92.55 |
| 2024-04-05 | -92.55 |
| 2024-04-03 | -92.55 |
| 2024-04-02 | -92.55 |
| 2024-03-28 | -92.55 |
| 2024-03-27 | -92.55 |
| 2024-03-26 | -92.55 |
| 2024-03-25 | -92.55 |
| 2024-03-22 | -92.55 |
| 2024-03-21 | -92.55 |
| 2024-03-20 | -92.55 |
| 2024-03-19 | -92.55 |
| 2024-03-18 | -92.55 |
| 2024-03-15 | -92.55 |
| 2024-03-14 | -92.55 |
| 2024-03-13 | -92.55 |
| 2024-03-12 | -92.55 |
| 2024-03-11 | -92.55 |
| 2024-03-08 | -92.55 |
| 2024-03-07 | -92.55 |
| 2024-03-06 | -92.55 |
| 2024-03-05 | -92.55 |
| 2024-03-04 | -92.55 |
| 2024-03-01 | -92.55 |
| 2024-02-29 | -92.55 |
| 2024-02-28 | -92.55 |
| 2024-02-27 | -92.55 |
| 2024-02-26 | -92.55 |
| 2024-02-23 | -92.55 |
| 2024-02-22 | -92.55 |
| 2024-02-21 | -92.55 |
| 2024-02-20 | -92.55 |
| 2024-02-19 | -92.55 |
| 2024-02-16 | -92.55 |
| 2024-02-15 | -92.55 |
| 2024-02-14 | -92.55 |
| 2024-02-09 | -92.55 |
| 2024-02-08 | -92.55 |
| 2024-02-07 | -92.55 |
| 2024-02-06 | -92.55 |
| 2024-02-05 | -92.55 |
| 2024-02-02 | -92.55 |
| 2024-02-01 | -92.55 |
| 2024-01-31 | -92.55 |
| 2024-01-30 | -92.55 |
| 2024-01-29 | -92.55 |
| 2024-01-26 | -90.59 |
| 2024-01-25 | -90.13 |
| 2024-01-24 | -90.73 |
| 2024-01-23 | -91.32 |
| 2024-01-22 | -91.50 |
| 2024-01-19 | -91.18 |
| 2024-01-18 | -90.95 |
| 2024-01-17 | -91.32 |
| 2024-01-16 | -90.91 |
| 2024-01-15 | -90.73 |
| 2024-01-12 | -90.73 |
| 2024-01-11 | -90.63 |
| 2024-01-10 | -90.50 |
| 2024-01-09 | -90.22 |
| 2024-01-08 | -90.18 |
| 2024-01-05 | -89.99 |
| 2024-01-04 | -89.72 |
| 2024-01-03 | -89.95 |
| 2024-01-02 | -89.81 |
| 2023-12-29 | -89.26 |
| 2023-12-28 | -89.31 |
| 2023-12-27 | -89.58 |
| 2023-12-22 | -89.63 |
| 2023-12-21 | -89.08 |
| 2023-12-20 | -89.72 |
| 2023-12-19 | -89.49 |
| 2023-12-18 | -89.17 |
| 2023-12-15 | -89.04 |
| 2023-12-14 | -89.40 |
| 2023-12-13 | -89.31 |
| 2023-12-12 | -89.22 |
| 2023-12-11 | -89.26 |
| 2023-12-08 | -89.26 |
| 2023-12-07 | -89.08 |
| 2023-12-06 | -88.90 |
| 2023-12-05 | -88.35 |
| 2023-12-04 | -88.12 |
| 2023-12-01 | -89.13 |
| 2023-11-30 | -88.58 |
| 2023-11-29 | -89.77 |
| 2023-11-28 | -88.58 |
| 2023-11-27 | -87.89 |
| 2023-11-24 | -87.66 |
| 2023-11-23 | -87.44 |
| 2023-11-22 | -87.89 |
| 2023-11-21 | -87.66 |
| 2023-11-20 | -87.89 |
| 2023-11-17 | -87.66 |
| 2023-11-16 | -87.44 |
| 2023-11-15 | -87.21 |
| 2023-11-14 | -87.89 |
| 2023-11-13 | -87.21 |
| 2023-11-10 | -87.21 |
| 2023-11-09 | -86.98 |
| 2023-11-08 | -86.07 |
| 2023-11-07 | -89.13 |
| 2023-11-06 | -88.58 |
| 2023-11-03 | -90.09 |
| 2023-11-02 | -90.45 |
| 2023-11-01 | -90.73 |
| 2023-10-31 | -90.63 |
| 2023-10-30 | -90.27 |
| 2023-10-27 | -89.22 |
| 2023-10-26 | -89.86 |
| 2023-10-25 | -89.40 |
| 2023-10-24 | -89.08 |
| 2023-10-20 | -88.12 |
| 2023-10-19 | -87.66 |
| 2023-10-18 | -87.89 |
| 2023-10-17 | -86.75 |
| 2023-10-16 | -87.21 |
| 2023-10-13 | -86.52 |
| 2023-10-12 | -86.52 |
| 2023-10-11 | -85.15 |
| 2023-10-10 | -87.89 |
| 2023-10-09 | -87.44 |
| 2023-10-06 | -85.61 |
| 2023-10-05 | -85.38 |
| 2023-10-04 | -83.55 |
| 2023-10-03 | -81.27 |
| 2023-09-29 | -85.38 |
| 2023-09-28 | -85.38 |
| 2023-09-27 | -85.38 |
| 2023-09-26 | -81.95 |
| 2023-09-25 | -80.35 |
| 2023-09-22 | -74.87 |
| 2023-09-21 | -74.87 |
| 2023-09-20 | -77.16 |
| 2023-09-19 | -74.87 |
| 2023-09-18 | -72.13 |
| 2023-09-15 | -71.67 |
| 2023-09-14 | -68.48 |
| 2023-09-13 | -63.91 |
| 2023-09-12 | -62.99 |
| 2023-09-11 | -64.82 |
| 2023-09-07 | -70.76 |
| 2023-09-06 | -70.76 |
| 2023-09-05 | -84.01 |
| 2023-09-04 | -86.52 |
| 2023-08-31 | -87.44 |
| 2023-08-30 | -87.66 |
| 2023-08-29 | -86.29 |
| 2023-08-28 | -84.01 |
| 2023-08-25 | -24.62 |
| 2023-08-24 | -24.62 |
| 2023-08-23 | -24.62 |
| 2023-08-22 | -24.62 |
| 2023-08-21 | -24.62 |
| 2023-08-18 | -24.62 |
| 2023-08-17 | -24.62 |
| 2023-08-16 | -24.62 |
| 2023-08-15 | -24.62 |
| 2023-08-14 | -24.62 |
| 2023-08-11 | -24.62 |
| 2023-08-10 | -24.62 |
| 2023-08-09 | -24.62 |
| 2023-08-08 | -24.62 |
| 2023-08-07 | -24.62 |
| 2023-08-04 | -24.62 |
| 2023-08-03 | -24.62 |
| 2023-08-02 | -24.62 |
| 2023-08-01 | -24.62 |
| 2023-07-31 | -24.62 |
| 2023-07-28 | -24.62 |
| 2023-07-27 | -24.62 |
| 2023-07-26 | -24.62 |
| 2023-07-25 | -24.62 |
| 2023-07-24 | -24.62 |
| 2023-07-21 | -24.62 |
| 2023-07-20 | -24.62 |
| 2023-07-19 | -24.62 |
| 2023-07-18 | -24.62 |
| 2023-07-14 | -24.62 |
| 2023-07-13 | -24.62 |
| 2023-07-12 | -24.62 |
| 2023-07-11 | -24.62 |
| 2023-07-10 | -24.62 |
| 2023-07-07 | -24.62 |
| 2023-07-06 | -24.62 |
| 2023-07-05 | -24.62 |
| 2023-07-04 | -24.62 |
| 2023-07-03 | -24.62 |
| 2023-06-30 | -24.62 |
| 2023-06-29 | -24.62 |
| 2023-06-28 | -24.62 |
| 2023-06-27 | -24.62 |
| 2023-06-26 | -24.62 |
| 2023-06-23 | -24.62 |
| 2023-06-21 | -24.62 |
| 2023-06-20 | -24.62 |
| 2023-06-19 | -24.62 |
| 2023-06-16 | -24.62 |
| 2023-06-15 | -24.62 |
| 2023-06-14 | -24.62 |
| 2023-06-13 | -24.62 |
| 2023-06-12 | -24.62 |
| 2023-06-09 | -24.62 |
| 2023-06-08 | -24.62 |
| 2023-06-07 | -24.62 |
| 2023-06-06 | -24.62 |
| 2023-06-05 | -24.62 |
| 2023-06-02 | -24.62 |
| 2023-06-01 | -24.62 |
| 2023-05-31 | -24.62 |
| 2023-05-30 | -24.62 |
| 2023-05-29 | -24.62 |
| 2023-05-25 | -24.62 |
| 2023-05-24 | -24.62 |
| 2023-05-23 | -24.62 |
| 2023-05-22 | -24.62 |
| 2023-05-19 | -24.62 |
| 2023-05-18 | -24.62 |
| 2023-05-17 | -24.62 |
| 2023-05-16 | -24.62 |
| 2023-05-15 | -24.62 |
| 2023-05-12 | -24.62 |
| 2023-05-11 | -24.62 |
| 2023-05-10 | -24.62 |
| 2023-05-09 | -24.62 |
| 2023-05-08 | -24.62 |
| 2023-05-05 | -24.62 |
| 2023-05-04 | -24.62 |
| 2023-05-03 | -24.62 |
| 2023-05-02 | -24.62 |
| 2023-04-28 | -24.62 |
| 2023-04-27 | -24.62 |
| 2023-04-26 | -24.62 |
| 2023-04-25 | -24.62 |
| 2023-04-24 | -24.62 |
| 2023-04-21 | -24.62 |
| 2023-04-20 | -24.62 |
| 2023-04-19 | -24.62 |
| 2023-04-18 | -24.62 |
| 2023-04-17 | -24.62 |
| 2023-04-14 | -24.62 |
| 2023-04-13 | -24.62 |
| 2023-04-12 | -24.62 |
| 2023-04-11 | -24.62 |
| 2023-04-06 | -24.62 |
| 2023-04-04 | -24.62 |
| 2023-04-03 | -24.62 |
| 2023-03-31 | -24.62 |
| 2023-03-30 | -24.62 |
| 2023-03-29 | -24.62 |
| 2023-03-28 | -24.62 |
| 2023-03-27 | -24.62 |
| 2023-03-24 | -24.62 |
| 2023-03-23 | -24.62 |
| 2023-03-22 | -24.62 |
| 2023-03-21 | -24.62 |
| 2023-03-20 | -24.62 |
| 2023-03-17 | -24.62 |
| 2023-03-16 | -24.62 |
| 2023-03-15 | -24.62 |
| 2023-03-14 | -24.62 |
| 2023-03-13 | -24.62 |
| 2023-03-10 | -24.62 |
| 2023-03-09 | -24.62 |
| 2023-03-08 | -24.62 |
| 2023-03-07 | -24.62 |
| 2023-03-06 | -24.62 |
| 2023-03-03 | -24.62 |
| 2023-03-02 | -24.62 |
| 2023-03-01 | -24.62 |
| 2023-02-28 | -24.62 |
| 2023-02-27 | -24.62 |
| 2023-02-24 | -24.62 |
| 2023-02-23 | -24.62 |
| 2023-02-22 | -24.62 |
| 2023-02-21 | -24.62 |
| 2023-02-20 | -24.62 |
| 2023-02-17 | -24.62 |
| 2023-02-16 | -24.62 |
| 2023-02-15 | -24.62 |
| 2023-02-14 | -24.62 |
| 2023-02-13 | -24.62 |
| 2023-02-10 | -24.62 |
| 2023-02-09 | -24.62 |
| 2023-02-08 | -24.62 |
| 2023-02-07 | -24.62 |
| 2023-02-06 | -24.62 |
| 2023-02-03 | -24.62 |
| 2023-02-02 | -24.62 |
| 2023-02-01 | -24.62 |
| 2023-01-31 | -24.62 |
| 2023-01-30 | -24.62 |
| 2023-01-27 | -24.62 |
| 2023-01-26 | -24.62 |
| 2023-01-20 | -24.62 |
| 2023-01-19 | -24.62 |
| 2023-01-18 | -24.62 |
| 2023-01-17 | -24.62 |
| 2023-01-16 | -24.62 |
| 2023-01-13 | -24.62 |
| 2023-01-12 | -24.62 |
| 2023-01-11 | -24.62 |
| 2023-01-10 | -24.62 |
| 2023-01-09 | -24.62 |
| 2023-01-06 | -24.62 |
| 2023-01-05 | -24.62 |
| 2023-01-04 | -24.62 |
| 2023-01-03 | -24.62 |
| 2022-12-30 | -24.62 |
| 2022-12-29 | -24.62 |
| 2022-12-28 | -24.62 |
| 2022-12-23 | -24.62 |
| 2022-12-22 | -24.62 |
| 2022-12-21 | -24.62 |
| 2022-12-20 | -24.62 |
| 2022-12-19 | -24.62 |
| 2022-12-16 | -24.62 |
| 2022-12-15 | -24.62 |
| 2022-12-14 | -24.62 |
| 2022-12-13 | -24.62 |
| 2022-12-12 | -24.62 |
| 2022-12-09 | -24.62 |
| 2022-12-08 | -24.62 |
| 2022-12-07 | -24.62 |
| 2022-12-06 | -24.62 |
| 2022-12-05 | -24.62 |
| 2022-12-02 | -24.62 |
| 2022-12-01 | -24.62 |
| 2022-11-30 | -24.62 |
| 2022-11-29 | -24.62 |
| 2022-11-28 | -24.62 |
| 2022-11-25 | -24.62 |
| 2022-11-24 | -24.62 |
| 2022-11-23 | -24.62 |
| 2022-11-22 | -24.62 |
| 2022-11-21 | -24.62 |
| 2022-11-18 | -24.62 |
| 2022-11-17 | -24.62 |
| 2022-11-16 | -24.62 |
| 2022-11-15 | -24.62 |
| 2022-11-14 | -24.62 |
| 2022-11-11 | -24.62 |
| 2022-11-10 | -24.62 |
| 2022-11-09 | -24.62 |
| 2022-11-08 | -24.62 |
| 2022-11-07 | -24.62 |
| 2022-11-04 | -24.62 |
| 2022-11-03 | -24.62 |
| 2022-11-02 | -24.62 |
| 2022-11-01 | -24.62 |
| 2022-10-31 | -24.62 |
| 2022-10-28 | -24.62 |
| 2022-10-27 | -24.62 |
| 2022-10-26 | -24.62 |
| 2022-10-25 | -24.62 |
| 2022-10-24 | -24.62 |
| 2022-10-21 | -24.62 |
| 2022-10-20 | -24.62 |
| 2022-10-19 | -24.62 |
| 2022-10-18 | -24.62 |
| 2022-10-17 | -24.62 |
| 2022-10-14 | -24.62 |
| 2022-10-13 | -24.62 |
| 2022-10-12 | -24.62 |
| 2022-10-11 | -24.62 |
| 2022-10-10 | -24.62 |
| 2022-10-07 | -24.62 |
| 2022-10-06 | -24.62 |
| 2022-10-05 | -24.62 |
| 2022-10-03 | -24.62 |
| 2022-09-30 | -24.62 |
| 2022-09-29 | -24.62 |
| 2022-09-28 | -24.62 |
| 2022-09-27 | -24.62 |
| 2022-09-26 | -24.62 |
| 2022-09-23 | -24.62 |
| 2022-09-22 | -24.62 |
| 2022-09-21 | -24.62 |
| 2022-09-20 | -24.62 |
| 2022-09-19 | -24.62 |
| 2022-09-16 | -24.62 |
| 2022-09-15 | -24.62 |
| 2022-09-14 | -24.62 |
| 2022-09-13 | -24.62 |
| 2022-09-09 | -24.62 |
| 2022-09-08 | -24.62 |
| 2022-09-07 | -24.62 |
| 2022-09-06 | -24.62 |
| 2022-09-05 | -24.62 |
| 2022-09-02 | -24.62 |
| 2022-09-01 | -24.62 |
| 2022-08-31 | -24.62 |
| 2022-08-30 | -24.62 |
| 2022-08-29 | -24.62 |
| 2022-08-26 | -24.62 |
| 2022-08-25 | -24.62 |
| 2022-08-24 | -24.62 |
| 2022-08-23 | -24.62 |
| 2022-08-22 | -24.62 |
| 2022-08-19 | -24.62 |
| 2022-08-18 | -24.62 |
| 2022-08-17 | -24.62 |
| 2022-08-16 | -24.62 |
| 2022-08-15 | -24.62 |
| 2022-08-12 | -24.62 |
| 2022-08-11 | -24.62 |
| 2022-08-10 | -24.62 |
| 2022-08-09 | -24.62 |
| 2022-08-08 | -24.62 |
| 2022-08-05 | -24.62 |
| 2022-08-04 | -24.62 |
| 2022-08-03 | -24.62 |
| 2022-08-02 | -24.62 |
| 2022-08-01 | -24.62 |
| 2022-07-29 | -24.62 |
| 2022-07-28 | -24.62 |
| 2022-07-27 | -24.62 |
| 2022-07-26 | -24.62 |
| 2022-07-25 | -24.62 |
| 2022-07-22 | -24.62 |
| 2022-07-21 | -24.62 |
| 2022-07-20 | -24.62 |
| 2022-07-19 | -24.62 |
| 2022-07-18 | -24.62 |
| 2022-07-15 | -24.62 |
| 2022-07-14 | -24.62 |
| 2022-07-13 | -24.62 |
| 2022-07-12 | -24.62 |
| 2022-07-11 | -24.62 |
| 2022-07-08 | -24.62 |
| 2022-07-07 | -24.62 |
| 2022-07-06 | -24.62 |
| 2022-07-05 | -24.62 |
| 2022-07-04 | -24.62 |
| 2022-06-30 | -24.62 |
| 2022-06-29 | -24.62 |
| 2022-06-28 | -24.62 |
| 2022-06-27 | -24.62 |
| 2022-06-24 | -24.62 |
| 2022-06-23 | -24.62 |
| 2022-06-22 | -24.62 |
| 2022-06-21 | -24.62 |
| 2022-06-20 | -24.62 |
| 2022-06-17 | -24.62 |
| 2022-06-16 | -24.62 |
| 2022-06-15 | -24.62 |
| 2022-06-14 | -24.62 |
| 2022-06-13 | -24.62 |
| 2022-06-10 | -24.62 |
| 2022-06-09 | -24.62 |
| 2022-06-08 | -24.62 |
| 2022-06-07 | -24.62 |
| 2022-06-06 | -24.62 |
| 2022-06-02 | -24.62 |
| 2022-06-01 | -24.62 |
| 2022-05-31 | -24.62 |
| 2022-05-30 | -24.62 |
| 2022-05-27 | -24.62 |
| 2022-05-26 | -24.62 |
| 2022-05-25 | -24.62 |
| 2022-05-24 | -24.62 |
| 2022-05-23 | -24.62 |
| 2022-05-20 | -24.62 |
| 2022-05-19 | -24.62 |
| 2022-05-18 | -24.62 |
| 2022-05-17 | -24.62 |
| 2022-05-16 | -24.62 |
| 2022-05-13 | -24.62 |
| 2022-05-12 | -24.62 |
| 2022-05-11 | -24.62 |
| 2022-05-10 | -24.62 |
| 2022-05-06 | -24.62 |
| 2022-05-05 | -24.62 |
| 2022-05-04 | -24.62 |
| 2022-05-03 | -24.62 |
| 2022-04-29 | -24.62 |
| 2022-04-28 | -24.62 |
| 2022-04-27 | -24.62 |
| 2022-04-26 | -24.62 |
| 2022-04-25 | -24.62 |
| 2022-04-22 | -24.62 |
| 2022-04-21 | -24.62 |
| 2022-04-20 | -24.62 |
| 2022-04-19 | -24.62 |
| 2022-04-14 | -24.62 |
| 2022-04-13 | -24.62 |
| 2022-04-12 | -24.62 |
| 2022-04-11 | -24.62 |
| 2022-04-08 | -24.62 |
| 2022-04-07 | -24.62 |
| 2022-04-06 | -24.62 |
| 2022-04-04 | -24.62 |
| 2022-04-01 | -24.62 |
| 2022-03-31 | -24.62 |
| 2022-03-30 | -24.62 |
| 2022-03-29 | -24.62 |
| 2022-03-28 | -24.62 |
| 2022-03-25 | -24.62 |
| 2022-03-24 | -24.62 |
| 2022-03-23 | -24.62 |
| 2022-03-22 | -24.62 |
| 2022-03-21 | -24.62 |
| 2022-03-18 | -24.62 |
| 2022-03-17 | -30.56 |
| 2022-03-16 | -41.06 |
| 2022-03-15 | -47.00 |
| 2022-03-14 | -37.41 |
| 2022-03-11 | -33.30 |
| 2022-03-10 | -32.38 |
| 2022-03-09 | -32.38 |
| 2022-03-08 | -34.67 |
| 2022-03-07 | -32.38 |
| 2022-03-04 | -30.56 |
| 2022-03-03 | -28.73 |
| 2022-03-02 | -28.73 |
| 2022-03-01 | -25.99 |
| 2022-02-28 | -26.90 |
| 2022-02-25 | -29.19 |
| 2022-02-24 | -28.73 |
| 2022-02-23 | -25.53 |
| 2022-02-22 | -25.99 |
| 2022-02-21 | -24.62 |
| 2022-02-18 | -23.25 |
| 2022-02-17 | -23.70 |
| 2022-02-16 | -23.25 |
| 2022-02-15 | -23.25 |
| 2022-02-14 | -21.88 |
| 2022-02-11 | -17.76 |
| 2022-02-10 | -19.59 |
| 2022-02-09 | -23.70 |
| 2022-02-08 | -24.62 |
| 2022-02-07 | -23.70 |
| 2022-02-04 | -22.79 |
| 2022-01-31 | -24.16 |
| 2022-01-28 | -25.07 |
| 2022-01-27 | -21.88 |
| 2022-01-26 | -19.13 |
| 2022-01-25 | -20.50 |
| 2022-01-24 | -15.02 |
| 2022-01-21 | -18.22 |
| 2022-01-20 | -17.76 |
| 2022-01-19 | -21.42 |
| 2022-01-18 | -25.07 |
| 2022-01-17 | -25.99 |
| 2022-01-14 | -25.53 |
| 2022-01-13 | -25.99 |
| 2022-01-12 | -23.25 |
| 2022-01-11 | -21.42 |
| 2022-01-10 | -20.96 |
| 2022-01-07 | -20.96 |
| 2022-01-06 | -24.62 |
| 2022-01-05 | -26.90 |
| 2022-01-04 | -26.44 |
| 2022-01-03 | -27.36 |
| 2021-12-31 | -27.36 |
| 2021-12-30 | -31.47 |
| 2021-12-29 | -24.62 |
| 2021-12-28 | -25.99 |
| 2021-12-24 | -32.38 |
| 2021-12-23 | -32.38 |
| 2021-12-22 | -33.75 |
| 2021-12-21 | -31.47 |
| 2021-12-20 | -33.30 |
| 2021-12-17 | -25.99 |
| 2021-12-16 | -26.90 |
| 2021-12-15 | -29.19 |
| 2021-12-14 | -26.90 |
| 2021-12-13 | -21.42 |
| 2021-12-10 | -19.13 |
| 2021-12-09 | -17.76 |
| 2021-12-08 | -20.96 |
| 2021-12-07 | -16.39 |
| 2021-12-06 | -17.31 |
| 2021-12-03 | 2.80 |
| 2021-12-02 | 3.71 |
| 2021-12-01 | 0.51 |
| 2021-11-30 | 4.62 |
| 2021-11-29 | 4.17 |
| 2021-11-26 | 14.22 |
| 2021-11-25 | 27.47 |
| 2021-11-24 | 27.01 |
| 2021-11-23 | 33.86 |
| 2021-11-22 | 25.64 |
| 2021-11-19 | 27.01 |
| 2021-11-18 | 20.61 |
| 2021-11-17 | 27.92 |
| 2021-11-16 | 27.47 |
| 2021-11-15 | 24.73 |
| 2021-11-12 | 27.01 |
| 2021-11-11 | 15.59 |
| 2021-11-10 | 8.28 |
| 2021-11-09 | 5.08 |
| 2021-11-08 | 4.17 |
| 2021-11-05 | 5.08 |
| 2021-11-04 | 7.82 |
| 2021-11-03 | 11.48 |
| 2021-11-02 | 6.91 |
| 2021-11-01 | 10.11 |
| 2021-10-29 | 5.99 |
| 2021-10-28 | 10.11 |
| 2021-10-27 | 16.04 |
| 2021-10-26 | 16.96 |
| 2021-10-25 | 21.98 |
| 2021-10-22 | 22.90 |
| 2021-10-21 | 17.87 |
| 2021-10-20 | 34.78 |
| 2021-10-19 | 34.78 |
| 2021-10-18 | 34.78 |
| 2021-10-15 | 34.78 |
| 2021-10-12 | 34.78 |
| 2021-10-11 | 34.78 |
| 2021-10-08 | 34.78 |
| 2021-10-07 | 34.78 |
| 2021-10-06 | 34.78 |
| 2021-10-05 | 34.78 |
| 2021-10-04 | 34.78 |
| 2021-09-30 | 34.78 |
| 2021-09-29 | 40.26 |
| 2021-09-28 | 21.98 |
| 2021-09-27 | 16.50 |
| 2021-09-24 | 7.82 |
| 2021-09-23 | 21.98 |
| 2021-09-21 | 3.71 |
| 2021-09-20 | 4.17 |
| 2021-09-17 | 16.04 |
| 2021-09-16 | 20.16 |
| 2021-09-15 | 28.38 |
| 2021-09-14 | 35.69 |
| 2021-09-13 | 53.96 |
| 2021-09-10 | 65.39 |
| 2021-09-09 | 62.19 |
| 2021-09-08 | 69.50 |
| 2021-09-07 | 63.10 |
| 2021-09-06 | 76.81 |
| 2021-09-03 | 78.18 |
| 2021-09-02 | 85.95 |
| 2021-09-01 | 92.80 |
| 2021-08-31 | 99.19 |
| 2021-08-30 | 100.57 |
| 2021-08-27 | 99.65 |
| 2021-08-26 | 93.26 |
| 2021-08-25 | 108.33 |
| 2021-08-24 | 104.68 |
| 2021-08-23 | 96.91 |
| 2021-08-20 | 124.78 |
| 2021-08-19 | 128.43 |
| 2021-08-18 | 139.86 |
| 2021-08-17 | 141.68 |
| 2021-08-16 | 152.65 |
| 2021-08-13 | 161.33 |
| 2021-08-12 | 165.44 |
| 2021-08-11 | 189.20 |
| 2021-08-10 | 168.18 |
| 2021-08-09 | 149.91 |
| 2021-08-06 | 137.57 |
| 2021-08-05 | 148.99 |
| 2021-08-04 | 148.54 |
| 2021-08-03 | 138.49 |
| 2021-08-02 | 159.04 |
| 2021-07-30 | 140.31 |
| 2021-07-29 | 164.53 |
| 2021-07-28 | 164.98 |
| 2021-07-27 | 165.44 |
| 2021-07-26 | 206.56 |
| 2021-07-23 | 231.69 |
| 2021-07-22 | 256.81 |
| 2021-07-21 | 230.77 |
| 2021-07-20 | 236.71 |
| 2021-07-19 | 275.09 |
| 2021-07-16 | 347.73 |
| 2021-07-15 | 308.90 |
| 2021-07-14 | 307.07 |
| 2021-07-13 | 323.97 |
| 2021-07-12 | 326.72 |
| 2021-07-09 | 332.65 |
| 2021-07-08 | 339.51 |
| 2021-07-07 | 350.93 |
| 2021-07-06 | 355.50 |
| 2021-07-05 | 358.70 |
| 2021-07-02 | 359.61 |
| 2021-06-30 | 362.35 |
| 2021-06-29 | 381.54 |
| 2021-06-28 | 376.97 |
| 2021-06-25 | 385.19 |
| 2021-06-24 | 397.99 |
| 2021-06-23 | 377.88 |
| 2021-06-22 | 397.07 |
| 2021-06-21 | 393.42 |
| 2021-06-18 | 352.76 |
| 2021-06-17 | 376.97 |
| 2021-06-16 | 380.63 |
| 2021-06-15 | 391.50 |
| 2021-06-11 | 404.08 |
| 2021-06-10 | 404.08 |
| 2021-06-09 | 418.46 |
| 2021-06-08 | 440.92 |
| 2021-06-07 | 429.24 |
| 2021-06-04 | 413.06 |
| 2021-06-03 | 402.28 |
| 2021-06-02 | 430.14 |
| 2021-06-01 | 432.83 |
| 2021-05-31 | 422.95 |
| 2021-05-28 | 443.61 |
| 2021-05-27 | 465.18 |
| 2021-05-26 | 479.56 |
| 2021-05-25 | 461.59 |
| 2021-05-24 | 460.69 |
| 2021-05-21 | 473.27 |
| 2021-05-20 | 471.47 |
| 2021-05-18 | 484.05 |
| 2021-05-17 | 473.27 |
| 2021-05-14 | 460.69 |
| 2021-05-13 | 460.69 |
| 2021-05-12 | 466.98 |
| 2021-05-11 | 465.18 |
| 2021-05-10 | 479.56 |
| 2021-05-07 | 492.14 |
| 2021-05-06 | 498.43 |
| 2021-05-05 | 500.22 |
| 2021-05-04 | 495.73 |
| 2021-05-03 | 490.34 |
| 2021-04-30 | 491.24 |
| 2021-04-29 | 501.12 |
| 2021-04-28 | 502.92 |
| 2021-04-27 | 503.82 |
| 2021-04-26 | 505.61 |
| 2021-04-23 | 517.29 |
| 2021-04-22 | 519.99 |
| 2021-04-21 | 523.58 |
| 2021-04-20 | 528.98 |
| 2021-04-19 | 529.87 |
| 2021-04-16 | 530.77 |
| 2021-04-15 | 518.19 |
| 2021-04-14 | 528.08 |
| 2021-04-13 | 529.87 |
| 2021-04-12 | 536.16 |
| 2021-04-09 | 540.66 |
| 2021-04-08 | 548.74 |
| 2021-04-07 | 538.86 |
| 2021-04-01 | 543.35 |
| 2021-03-31 | 564.92 |
| 2021-03-30 | 591.87 |
| 2021-03-29 | 589.18 |
| 2021-03-26 | 565.82 |
| 2021-03-25 | 548.74 |
| 2021-03-24 | 570.31 |
| 2021-03-23 | 574.80 |
| 2021-03-22 | 575.70 |
| 2021-03-19 | 575.70 |
| 2021-03-18 | 583.79 |
| 2021-03-17 | 576.60 |
| 2021-03-16 | 580.19 |
| 2021-03-15 | 569.41 |
| 2021-03-12 | 578.40 |
| 2021-03-11 | 579.29 |
| 2021-03-10 | 569.41 |
| 2021-03-09 | 562.22 |
| 2021-03-08 | 564.02 |
| 2021-03-05 | 584.68 |
| 2021-03-04 | 597.26 |
| 2021-03-03 | 612.54 |
| 2021-03-02 | 612.54 |
| 2021-03-01 | 608.05 |
| 2021-02-26 | 613.44 |
| 2021-02-25 | 644.89 |
| 2021-02-24 | 599.06 |
| 2021-02-23 | 622.42 |
| 2021-02-22 | 624.22 |
| 2021-02-19 | 641.29 |
| 2021-02-18 | 640.39 |
| 2021-02-17 | 650.28 |
| 2021-02-16 | 654.77 |
| 2021-02-11 | 623.32 |
| 2021-02-10 | 623.32 |
| 2021-02-09 | 614.34 |
| 2021-02-08 | 595.47 |
| 2021-02-05 | 591.87 |
| 2021-02-04 | 578.40 |
| 2021-02-03 | 581.99 |
| 2021-02-02 | 595.47 |
| 2021-02-01 | 582.89 |
| 2021-01-29 | 571.21 |
| 2021-01-28 | 595.47 |
| 2021-01-27 | 619.73 |
| 2021-01-26 | 632.31 |
| 2021-01-25 | 655.67 |
| 2021-01-22 | 604.45 |
| 2021-01-21 | 650.28 |
| 2021-01-20 | 657.47 |
| 2021-01-19 | 675.44 |
| 2021-01-18 | 570.31 |
| 2021-01-15 | 545.15 |
| 2021-01-14 | 550.54 |
| 2021-01-13 | 551.44 |
| 2021-01-12 | 551.44 |
| 2021-01-11 | 564.92 |
| 2021-01-08 | 544.25 |
| 2021-01-07 | 541.56 |
| 2021-01-06 | 555.03 |
| 2021-01-05 | 539.76 |
| 2021-01-04 | 535.27 |
| 2020-12-31 | 569.41 |
| 2020-12-30 | 550.54 |
| 2020-12-29 | 549.64 |
| 2020-12-28 | 542.45 |
| 2020-12-24 | 554.13 |
| 2020-12-23 | 557.73 |
| 2020-12-22 | 564.92 |
| 2020-12-21 | 580.19 |
| 2020-12-18 | 586.48 |
| 2020-12-17 | 594.57 |
| 2020-12-16 | 590.97 |
| 2020-12-15 | 588.28 |
| 2020-12-14 | 595.47 |
| 2020-12-11 | 586.48 |
| 2020-12-10 | 591.87 |
| 2020-12-09 | 601.76 |
| 2020-12-08 | 606.25 |
| 2020-12-07 | 597.26 |
| 2020-12-04 | 605.35 |
| 2020-12-03 | 630.51 |
| 2020-12-02 | 626.02 |
| 2020-12-01 | 644.89 |
| 2020-11-30 | 634.10 |
| 2020-11-27 | 653.87 |
| 2020-11-26 | 625.12 |
| 2020-11-25 | 599.96 |
| 2020-11-24 | 624.22 |
| 2020-11-23 | 631.41 |
| 2020-11-20 | 646.68 |
| 2020-11-19 | 649.38 |
| 2020-11-18 | 643.99 |
| 2020-11-17 | 645.79 |
| 2020-11-16 | 661.06 |
| 2020-11-13 | 662.86 |
| 2020-11-12 | 666.45 |
| 2020-11-11 | 679.93 |
| 2020-11-10 | 669.15 |
| 2020-11-09 | 656.57 |
| 2020-11-06 | 640.39 |
| 2020-11-05 | 637.70 |
| 2020-11-04 | 612.54 |
| 2020-11-03 | 604.45 |
| 2020-11-02 | 599.06 |
| 2020-10-30 | 591.87 |
| 2020-10-29 | 560.42 |
| 2020-10-28 | 537.96 |
| 2020-10-27 | 539.76 |
| 2020-10-23 | 573.90 |
| 2020-10-22 | 585.58 |
| 2020-10-21 | 570.31 |
| 2020-10-20 | 587.38 |
| 2020-10-19 | 604.45 |
| 2020-10-16 | 610.74 |
| 2020-10-15 | 608.05 |
| 2020-10-14 | 621.52 |
| 2020-10-12 | 768.88 |
| 2020-10-09 | 780.57 |
| 2020-10-08 | 809.77 |
| 2020-10-07 | 797.64 |
| 2020-10-06 | 791.35 |
| 2020-10-05 | 787.75 |
| 2020-09-30 | 785.06 |
| 2020-09-29 | 641.29 |
| 2020-09-28 | 646.68 |
| 2020-09-25 | 519.09 |
| 2020-09-24 | 583.79 |
| 2020-09-23 | 624.22 |
| 2020-09-22 | 618.83 |
| 2020-09-21 | 632.31 |
| 2020-09-18 | 641.29 |
| 2020-09-17 | 648.48 |
| 2020-09-16 | 651.18 |
| 2020-09-15 | 680.83 |
| 2020-09-14 | 622.42 |
| 2020-09-11 | 632.31 |
| 2020-09-10 | 623.32 |
| 2020-09-09 | 632.31 |
| 2020-09-08 | 642.19 |
| 2020-09-07 | 643.09 |
| 2020-09-04 | 661.06 |
| 2020-09-03 | 669.15 |
| 2020-09-02 | 670.94 |
| 2020-09-01 | 689.81 |
| 2020-08-31 | 713.18 |
| 2020-08-28 | 745.52 |
| 2020-08-27 | 738.33 |
| 2020-08-26 | 732.94 |
| 2020-08-25 | 755.41 |
| 2020-08-24 | 739.23 |
| 2020-08-21 | 762.60 |
| 2020-08-20 | 767.09 |
| 2020-08-19 | 781.46 |
| 2020-08-18 | 776.97 |
| 2020-08-17 | 791.35 |
| 2020-08-14 | 906.36 |
| 2020-08-13 | 865.93 |
| 2020-08-12 | 863.68 |
| 2020-08-11 | 863.68 |
| 2020-08-10 | 861.43 |
| 2020-08-07 | 874.91 |
| 2020-08-06 | 872.67 |
| 2020-08-05 | 881.65 |
| 2020-08-04 | 888.39 |
| 2020-08-03 | 861.43 |
| 2020-07-31 | 877.16 |
| 2020-07-30 | 868.17 |
| 2020-07-29 | 863.68 |
| 2020-07-28 | 868.17 |
| 2020-07-27 | 829.99 |
| 2020-07-24 | 827.74 |
| 2020-07-23 | 888.39 |
| 2020-07-22 | 877.16 |
| 2020-07-21 | 908.61 |
| 2020-07-20 | 899.62 |
| 2020-07-17 | 868.17 |
| 2020-07-16 | 874.91 |
| 2020-07-15 | 926.58 |
| 2020-07-14 | 926.58 |
| 2020-07-13 | 973.75 |
| 2020-07-10 | 964.77 |
| 2020-07-09 | 967.01 |
| 2020-07-08 | 991.72 |
| 2020-07-07 | 1,022.72 |
| 2020-07-06 | 1,123.20 |
| 2020-07-03 | 1,027.09 |
| 2020-07-02 | 896.03 |
| 2020-06-30 | 773.71 |
| 2020-06-29 | 773.71 |
| 2020-06-26 | 773.71 |
| 2020-06-24 | 751.87 |
| 2020-06-23 | 768.47 |
| 2020-06-22 | 772.84 |
| 2020-06-19 | 797.74 |
| 2020-06-18 | 761.48 |
| 2020-06-17 | 762.35 |
| 2020-06-16 | 760.61 |
| 2020-06-15 | 733.52 |
| 2020-06-12 | 748.38 |
| 2020-06-11 | 714.30 |
| 2020-06-10 | 726.53 |
| 2020-06-09 | 723.91 |
| 2020-06-08 | 694.21 |
| 2020-06-05 | 684.59 |
| 2020-06-04 | 675.86 |
| 2020-06-03 | 660.13 |
| 2020-06-02 | 663.63 |
| 2020-06-01 | 652.27 |
| 2020-05-29 | 609.46 |
| 2020-05-28 | 611.20 |
| 2020-05-27 | 623.43 |
| 2020-05-26 | 639.16 |
| 2020-05-25 | 605.96 |
| 2020-05-22 | 568.39 |
| 2020-05-21 | 612.08 |
| 2020-05-20 | 620.81 |
| 2020-05-19 | 614.70 |
| 2020-05-18 | 597.22 |
| 2020-05-15 | 594.60 |
| 2020-05-14 | 581.50 |
| 2020-05-13 | 571.01 |
| 2020-05-12 | 550.92 |
| 2020-05-11 | 560.53 |
| 2020-05-08 | 543.93 |
| 2020-05-07 | 531.69 |
| 2020-05-06 | 535.19 |
| 2020-05-05 | 505.48 |
| 2020-05-04 | 474.03 |
| 2020-04-29 | 501.11 |
| 2020-04-28 | 488.01 |
| 2020-04-27 | 475.78 |
| 2020-04-24 | 463.54 |
| 2020-04-23 | 466.17 |
| 2020-04-22 | 455.68 |
| 2020-04-21 | 460.92 |
| 2020-04-20 | 482.77 |
| 2020-04-17 | 498.49 |
| 2020-04-16 | 489.76 |
| 2020-04-15 | 494.12 |
| 2020-04-14 | 502.86 |
| 2020-04-09 | 502.86 |
| 2020-04-08 | 486.26 |
| 2020-04-07 | 502.86 |
| 2020-04-06 | 491.50 |
| 2020-04-03 | 473.16 |
| 2020-04-02 | 473.16 |
| 2020-04-01 | 470.53 |
| 2020-03-31 | 461.80 |
| 2020-03-30 | 441.70 |
| 2020-03-27 | 463.54 |
| 2020-03-26 | 479.27 |
| 2020-03-25 | 441.70 |
| 2020-03-24 | 349.09 |
| 2020-03-23 | 334.24 |
| 2020-03-20 | 422.48 |
| 2020-03-19 | 381.42 |
| 2020-03-18 | 421.61 |
| 2020-03-17 | 465.29 |
| 2020-03-16 | 519.46 |
| 2020-03-13 | 559.65 |
| 2020-03-12 | 578.00 |
| 2020-03-11 | 618.19 |
| 2020-03-10 | 626.93 |
| 2020-03-09 | 623.43 |
| 2020-03-06 | 666.25 |
| 2020-03-05 | 683.72 |
| 2020-03-04 | 681.97 |
| 2020-03-03 | 674.11 |
| 2020-03-02 | 675.86 |
| 2020-02-28 | 664.50 |
| 2020-02-27 | 677.60 |
| 2020-02-26 | 675.86 |
| 2020-02-25 | 681.97 |
| 2020-02-24 | 678.48 |
| 2020-02-21 | 710.81 |
| 2020-02-20 | 722.16 |
| 2020-02-19 | 730.90 |
| 2020-02-18 | 720.42 |
| 2020-02-17 | 736.14 |
| 2020-02-14 | 724.79 |
| 2020-02-13 | 714.30 |
| 2020-02-12 | 702.94 |
| 2020-02-11 | 704.69 |
| 2020-02-10 | 677.60 |
| 2020-02-07 | 682.85 |
| 2020-02-06 | 692.46 |
| 2020-02-05 | 679.35 |
| 2020-02-04 | 682.85 |
| 2020-02-03 | 661.00 |
| 2020-01-31 | 658.38 |
| 2020-01-30 | 666.25 |
| 2020-01-29 | 689.84 |
| 2020-01-24 | 724.79 |
| 2020-01-23 | 729.15 |
| 2020-01-22 | 751.00 |
| 2020-01-21 | 729.15 |
| 2020-01-20 | 758.86 |
| 2020-01-17 | 786.82 |
| 2020-01-16 | 798.70 |
| 2020-01-15 | 806.82 |
| 2020-01-14 | 810.87 |
| 2020-01-13 | 798.70 |
| 2020-01-10 | 772.33 |
| 2020-01-09 | 784.50 |
| 2020-01-08 | 772.33 |
| 2020-01-07 | 762.19 |
| 2020-01-06 | 782.47 |
| 2020-01-03 | 784.50 |
| 2020-01-02 | 800.73 |
| 2019-12-31 | 776.39 |
| 2019-12-30 | 784.50 |
| 2019-12-27 | 772.33 |
| 2019-12-24 | 739.87 |
| 2019-12-23 | 743.93 |
| 2019-12-20 | 737.84 |
| 2019-12-19 | 741.90 |
| 2019-12-18 | 756.10 |
| 2019-12-17 | 762.19 |
| 2019-12-16 | 768.27 |
| 2019-12-13 | 776.39 |
| 2019-12-12 | 729.73 |
| 2019-12-11 | 690.37 |
| 2019-12-10 | 682.26 |
| 2019-12-09 | 700.92 |
| 2019-12-06 | 699.30 |
| 2019-12-05 | 677.39 |
| 2019-12-04 | 674.95 |
| 2019-12-03 | 687.12 |
| 2019-12-02 | 703.35 |
| 2019-11-29 | 657.91 |
| 2019-11-28 | 677.39 |
| 2019-11-27 | 674.95 |
| 2019-11-26 | 670.90 |
| 2019-11-25 | 686.31 |
| 2019-11-22 | 683.07 |
| 2019-11-21 | 677.39 |
| 2019-11-20 | 694.43 |
| 2019-11-19 | 706.60 |
| 2019-11-18 | 686.31 |
| 2019-11-15 | 664.40 |
| 2019-11-14 | 666.84 |
| 2019-11-13 | 663.59 |
| 2019-11-12 | 675.76 |
| 2019-11-11 | 672.52 |
| 2019-11-08 | 709.85 |
| 2019-11-07 | 708.22 |
| 2019-11-06 | 717.55 |
| 2019-11-05 | 723.64 |
| 2019-11-04 | 721.61 |
| 2019-11-01 | 687.94 |
| 2019-10-31 | 676.58 |
| 2019-10-30 | 640.87 |
| 2019-10-29 | 644.12 |
| 2019-10-28 | 643.31 |
| 2019-10-25 | 638.44 |
| 2019-10-24 | 636.81 |
| 2019-10-23 | 631.94 |
| 2019-10-22 | 653.85 |
| 2019-10-21 | 653.85 |
| 2019-10-18 | 643.31 |
| 2019-10-17 | 649.80 |
| 2019-10-16 | 657.10 |
| 2019-10-15 | 627.89 |
| 2019-10-14 | 648.17 |
| 2019-10-11 | 611.66 |
| 2019-10-10 | 595.43 |
| 2019-10-09 | 610.03 |
| 2019-10-08 | 613.28 |
| 2019-10-04 | 613.28 |
| 2019-10-03 | 577.58 |
| 2019-10-02 | 584.88 |
| 2019-09-30 | 577.58 |
| 2019-09-27 | 568.65 |
| 2019-09-26 | 578.39 |
| 2019-09-25 | 575.95 |
| 2019-09-24 | 570.27 |
| 2019-09-23 | 579.20 |
| 2019-09-20 | 601.11 |
| 2019-09-19 | 597.86 |
| 2019-09-18 | 617.34 |
| 2019-09-17 | 600.30 |
| 2019-09-16 | 618.15 |
| 2019-09-13 | 630.32 |
| 2019-09-12 | 614.09 |
| 2019-09-11 | 618.96 |
| 2019-09-10 | 600.30 |
| 2019-09-09 | 591.37 |
| 2019-09-06 | 598.67 |
| 2019-09-05 | 600.30 |
| 2019-09-04 | 587.31 |
| 2019-09-03 | 566.22 |
| 2019-09-02 | 570.27 |
| 2019-08-30 | 558.91 |
| 2019-08-29 | 562.97 |
| 2019-08-28 | 604.35 |
| 2019-08-27 | 605.17 |
| 2019-08-26 | 604.35 |
| 2019-08-23 | 614.90 |
| 2019-08-22 | 627.08 |
| 2019-08-21 | 647.36 |
| 2019-08-20 | 636.81 |
| 2019-08-19 | 655.48 |
| 2019-08-16 | 614.09 |
| 2019-08-15 | 623.83 |
| 2019-08-14 | 628.70 |
| 2019-08-13 | 634.38 |
| 2019-08-12 | 656.29 |
| 2019-08-09 | 673.33 |
| 2019-08-08 | 692.80 |
| 2019-08-07 | 696.86 |
| 2019-08-06 | 685.50 |
| 2019-08-05 | 703.35 |
| 2019-08-02 | 729.73 |
| 2019-08-01 | 727.70 |
| 2019-07-31 | 747.98 |
| 2019-07-30 | 758.13 |
| 2019-07-29 | 756.10 |
| 2019-07-26 | 766.24 |
| 2019-07-25 | 768.27 |
| 2019-07-24 | 768.27 |
| 2019-07-23 | 764.21 |
| 2019-07-22 | 784.50 |
| 2019-07-19 | 796.67 |
| 2019-07-18 | 818.99 |
| 2019-07-17 | 839.27 |
| 2019-07-16 | 782.47 |
| 2019-07-15 | 772.33 |
| 2019-07-12 | 774.36 |
| 2019-07-11 | 786.53 |
| 2019-07-10 | 796.67 |
| 2019-07-09 | 782.47 |
| 2019-07-08 | 790.59 |
| 2019-07-05 | 804.79 |
| 2019-07-04 | 802.76 |
| 2019-07-03 | 792.62 |
| 2019-07-02 | 812.90 |
| 2019-06-28 | 788.56 |
| 2019-06-27 | 788.56 |
| 2019-06-26 | 772.33 |
| 2019-06-25 | 784.50 |
| 2019-06-24 | 798.70 |
| 2019-06-21 | 810.87 |
| 2019-06-20 | 806.82 |
| 2019-06-19 | 786.53 |
| 2019-06-18 | 768.27 |
| 2019-06-17 | 750.01 |
| 2019-06-14 | 747.98 |
| 2019-06-13 | 774.36 |
| 2019-06-12 | 739.87 |
| 2019-06-11 | 762.19 |
| 2019-06-10 | 739.87 |
| 2019-06-06 | 723.64 |
| 2019-06-05 | 737.84 |
| 2019-06-04 | 721.61 |
| 2019-06-03 | 725.67 |
| 2019-05-31 | 745.96 |
| 2019-05-30 | 737.84 |
| 2019-05-29 | 739.87 |
| 2019-05-28 | 735.81 |
| 2019-05-27 | 743.93 |
| 2019-05-24 | 747.98 |
| 2019-05-23 | 745.96 |
| 2019-05-22 | 754.07 |
| 2019-05-21 | 772.33 |
| 2019-05-20 | 760.16 |
| 2019-05-17 | 774.36 |
| 2019-05-16 | 810.87 |
| 2019-05-15 | 816.96 |
| 2019-05-14 | 825.07 |
| 2019-05-10 | 827.10 |
| 2019-05-09 | 827.10 |
| 2019-05-08 | 863.62 |
| 2019-05-07 | 885.93 |
| 2019-05-06 | 887.96 |
| 2019-05-03 | 916.36 |
| 2019-05-02 | 914.34 |
| 2019-04-30 | 920.42 |
| 2019-04-29 | 912.31 |
| 2019-04-26 | 902.16 |
| 2019-04-25 | 902.16 |
| 2019-04-24 | 914.34 |
| 2019-04-23 | 902.16 |
| 2019-04-18 | 930.56 |
| 2019-04-17 | 932.59 |
| 2019-04-16 | 938.68 |
| 2019-04-15 | 946.79 |
| 2019-04-12 | 948.82 |
| 2019-04-11 | 938.68 |
| 2019-04-10 | 965.05 |
| 2019-04-09 | 993.45 |
| 2019-04-08 | 956.94 |
| 2019-04-04 | 940.71 |
| 2019-04-03 | 965.05 |
| 2019-04-02 | 940.71 |
| 2019-04-01 | 950.85 |
| 2019-03-29 | 958.97 |
| 2019-03-28 | 946.79 |
| 2019-03-27 | 960.99 |
| 2019-03-26 | 997.51 |
| 2019-03-25 | 1,011.71 |
| 2019-03-22 | 1,034.03 |
| 2019-03-21 | 1,048.23 |
| 2019-03-20 | 1,082.72 |
| 2019-03-19 | 1,060.40 |
| 2019-03-18 | 1,001.57 |
| 2019-03-15 | 948.82 |
| 2019-03-14 | 906.22 |
| 2019-03-13 | 908.25 |
| 2019-03-12 | 910.28 |
| 2019-03-11 | 879.85 |
| 2019-03-08 | 881.88 |
| 2019-03-07 | 922.45 |
| 2019-03-06 | 965.05 |
| 2019-03-05 | 950.85 |
| 2019-03-04 | 946.79 |
| 2019-03-01 | 896.08 |
| 2019-02-28 | 883.91 |
| 2019-02-27 | 875.79 |
| 2019-02-26 | 892.02 |
| 2019-02-25 | 922.45 |
| 2019-02-22 | 906.22 |
| 2019-02-21 | 885.93 |
| 2019-02-20 | 896.08 |
| 2019-02-19 | 883.91 |
| 2019-02-18 | 871.73 |
| 2019-02-15 | 873.76 |
| 2019-02-14 | 881.88 |
| 2019-02-13 | 918.39 |
| 2019-02-12 | 898.11 |
| 2019-02-11 | 914.34 |
| 2019-02-08 | 900.13 |
| 2019-02-04 | 889.99 |
| 2019-02-01 | 887.96 |
| 2019-01-31 | 896.08 |
| 2019-01-30 | 885.93 |
| 2019-01-29 | 867.68 |
| 2019-01-28 | 871.73 |
| 2019-01-25 | 869.70 |
| 2019-01-24 | 827.10 |
| 2019-01-23 | 792.62 |
| 2019-01-22 | 804.79 |
| 2019-01-21 | 814.93 |
| 2019-01-18 | 827.10 |
| 2019-01-17 | 794.64 |
| 2019-01-16 | 823.05 |
| 2019-01-15 | 806.82 |
| 2019-01-14 | 780.44 |
| 2019-01-11 | 784.50 |
| 2019-01-10 | 796.67 |
| 2019-01-09 | 784.50 |
| 2019-01-08 | 778.41 |
| 2019-01-07 | 806.82 |
| 2019-01-04 | 804.79 |
| 2019-01-03 | 776.39 |
| 2019-01-02 | 784.50 |
| 2018-12-31 | 851.45 |
| 2018-12-28 | 839.27 |
| 2018-12-27 | 829.13 |
| 2018-12-24 | 851.45 |
| 2018-12-21 | 853.48 |
| 2018-12-20 | 871.73 |
| 2018-12-19 | 879.85 |
| 2018-12-18 | 879.85 |
| 2018-12-17 | 922.45 |
| 2018-12-14 | 910.28 |
| 2018-12-13 | 938.68 |
| 2018-12-12 | 908.25 |
| 2018-12-11 | 908.25 |
| 2018-12-10 | 914.34 |
| 2018-12-07 | 914.34 |
| 2018-12-06 | 894.05 |
| 2018-12-05 | 912.31 |
| 2018-12-04 | 898.11 |
| 2018-12-03 | 918.39 |
| 2018-11-30 | 900.13 |
| 2018-11-29 | 821.02 |
| 2018-11-28 | 814.93 |
| 2018-11-27 | 782.47 |
| 2018-11-26 | 764.21 |
| 2018-11-23 | 725.67 |
| 2018-11-22 | 743.93 |
| 2018-11-21 | 768.27 |
| 2018-11-20 | 723.64 |
| 2018-11-19 | 711.47 |
| 2018-11-16 | 671.71 |
| 2018-11-15 | 676.58 |
| 2018-11-14 | 657.10 |
| 2018-11-13 | 652.23 |
| 2018-11-12 | 651.42 |
| 2018-11-09 | 657.91 |
| 2018-11-08 | 671.71 |
| 2018-11-07 | 668.46 |
| 2018-11-06 | 674.95 |
| 2018-11-05 | 685.50 |
| 2018-11-02 | 743.93 |
| 2018-11-01 | 719.58 |
| 2018-10-31 | 658.72 |
| 2018-10-30 | 640.87 |
| 2018-10-29 | 653.04 |
| 2018-10-26 | 679.82 |
| 2018-10-25 | 678.20 |
| 2018-10-24 | 665.21 |
| 2018-10-23 | 670.90 |
| 2018-10-22 | 706.60 |
| 2018-10-19 | 704.17 |
| 2018-10-18 | 662.78 |
| 2018-10-16 | 689.56 |
| 2018-10-15 | 683.88 |
| 2018-10-12 | 733.78 |
| 2018-10-11 | 683.07 |
| 2018-10-10 | 733.78 |
| 2018-10-09 | 758.13 |
| 2018-10-08 | 750.01 |
| 2018-10-05 | 806.82 |
| 2018-10-04 | 800.73 |
| 2018-10-03 | 823.05 |
| 2018-10-02 | 792.62 |
| 2018-09-28 | 790.59 |
| 2018-09-27 | 876.32 |
| 2018-09-26 | 889.80 |
| 2018-09-24 | 893.65 |
| 2018-09-21 | 930.24 |
| 2018-09-20 | 909.05 |
| 2018-09-19 | 893.65 |
| 2018-09-18 | 910.98 |
| 2018-09-17 | 916.76 |
| 2018-09-14 | 932.16 |
| 2018-09-13 | 885.95 |
| 2018-09-12 | 857.06 |
| 2018-09-11 | 870.54 |
| 2018-09-10 | 903.28 |
| 2018-09-07 | 916.76 |
| 2018-09-06 | 910.98 |
| 2018-09-05 | 907.13 |
| 2018-09-04 | 962.97 |
| 2018-09-03 | 959.12 |
| 2018-08-31 | 984.16 |
| 2018-08-30 | 959.12 |
| 2018-08-29 | 1,014.97 |
| 2018-08-28 | 1,022.67 |
| 2018-08-27 | 1,043.85 |
| 2018-08-24 | 1,013.04 |
| 2018-08-23 | 1,011.12 |
| 2018-08-22 | 988.01 |
| 2018-08-21 | 993.78 |
| 2018-08-20 | 978.38 |
| 2018-08-17 | 932.16 |
| 2018-08-16 | 912.91 |
| 2018-08-15 | 841.66 |
| 2018-08-14 | 899.43 |
| 2018-08-13 | 926.39 |
| 2018-08-10 | 991.86 |
| 2018-08-09 | 910.98 |
| 2018-08-08 | 858.99 |
| 2018-08-07 | 870.54 |
| 2018-08-06 | 701.08 |
| 2018-08-03 | 701.08 |
| 2018-08-02 | 674.12 |
| 2018-08-01 | 691.45 |
| 2018-07-31 | 733.82 |
| 2018-07-30 | 729.97 |
| 2018-07-27 | 745.37 |
| 2018-07-26 | 733.82 |
| 2018-07-25 | 726.12 |
| 2018-07-24 | 728.04 |
| 2018-07-23 | 695.30 |
| 2018-07-20 | 662.57 |
| 2018-07-19 | 668.73 |
| 2018-07-18 | 685.68 |
| 2018-07-17 | 691.45 |
| 2018-07-16 | 701.08 |
| 2018-07-13 | 726.12 |
| 2018-07-12 | 737.67 |
| 2018-07-11 | 722.26 |
| 2018-07-10 | 718.41 |
| 2018-07-09 | 731.89 |
| 2018-07-06 | 695.30 |
| 2018-07-05 | 701.08 |
| 2018-07-04 | 699.16 |
| 2018-07-03 | 699.16 |
| 2018-06-29 | 670.27 |
| 2018-06-28 | 609.42 |
| 2018-06-27 | 643.31 |
| 2018-06-26 | 703.01 |
| 2018-06-25 | 689.53 |
| 2018-06-22 | 733.82 |
| 2018-06-21 | 739.60 |
| 2018-06-20 | 743.45 |
| 2018-06-19 | 741.52 |
| 2018-06-15 | 774.26 |
| 2018-06-14 | 780.03 |
| 2018-06-13 | 808.92 |
| 2018-06-12 | 818.55 |
| 2018-06-11 | 824.32 |
| 2018-06-08 | 808.92 |
| 2018-06-07 | 833.95 |
| 2018-06-06 | 843.58 |
| 2018-06-05 | 830.10 |
| 2018-06-04 | 818.55 |
| 2018-06-01 | 783.89 |
| 2018-05-31 | 785.81 |
| 2018-05-30 | 756.93 |
| 2018-05-29 | 814.70 |
| 2018-05-28 | 837.80 |
| 2018-05-25 | 841.66 |
| 2018-05-24 | 853.21 |
| 2018-05-23 | 839.73 |
| 2018-05-21 | 866.69 |
| 2018-05-18 | 864.76 |
| 2018-05-17 | 843.58 |
| 2018-05-16 | 857.06 |
| 2018-05-15 | 874.39 |
| 2018-05-14 | 876.32 |
| 2018-05-11 | 862.84 |
| 2018-05-10 | 857.06 |
| 2018-05-09 | 862.84 |
| 2018-05-08 | 858.99 |
| 2018-05-07 | 858.99 |
| 2018-05-04 | 866.69 |
| 2018-05-03 | 876.32 |
| 2018-05-02 | 893.65 |
| 2018-04-30 | 872.47 |
| 2018-04-27 | 884.02 |
| 2018-04-26 | 884.02 |
| 2018-04-25 | 905.20 |
| 2018-04-24 | 887.87 |
| 2018-04-23 | 820.47 |
| 2018-04-20 | 858.99 |
| 2018-04-19 | 868.62 |
| 2018-04-18 | 868.62 |
| 2018-04-17 | 857.06 |
| 2018-04-16 | 893.65 |
| 2018-04-13 | 953.35 |
| 2018-04-12 | 951.42 |
| 2018-04-11 | 982.23 |
| 2018-04-10 | 970.68 |
| 2018-04-09 | 912.91 |
| 2018-04-06 | 885.95 |
| 2018-04-04 | 816.62 |
| 2018-04-03 | 843.58 |
| 2018-03-29 | 851.28 |
| 2018-03-28 | 843.58 |
| 2018-03-27 | 878.24 |
| 2018-03-26 | 870.54 |
| 2018-03-23 | 833.95 |
| 2018-03-22 | 887.87 |
| 2018-03-21 | 872.47 |
| 2018-03-20 | 878.24 |
| 2018-03-19 | 874.39 |
| 2018-03-16 | 901.35 |
| 2018-03-15 | 901.35 |
| 2018-03-14 | 837.80 |
| 2018-03-13 | 837.80 |
| 2018-03-12 | 853.21 |
| 2018-03-09 | 843.58 |
| 2018-03-08 | 789.66 |
| 2018-03-07 | 756.93 |
| 2018-03-06 | 772.33 |
| 2018-03-05 | 743.45 |
| 2018-03-02 | 774.26 |
| 2018-03-01 | 797.37 |
| 2018-02-28 | 793.51 |
| 2018-02-27 | 789.66 |
| 2018-02-26 | 824.32 |
| 2018-02-23 | 833.95 |
| 2018-02-22 | 818.55 |
| 2018-02-21 | 857.06 |
| 2018-02-20 | 830.10 |
| 2018-02-15 | 830.10 |
| 2018-02-14 | 768.48 |
| 2018-02-13 | 751.15 |
| 2018-02-12 | 718.41 |
| 2018-02-09 | 716.49 |
| 2018-02-08 | 764.63 |
| 2018-02-07 | 764.63 |
| 2018-02-06 | 768.48 |
| 2018-02-05 | 872.47 |
| 2018-02-02 | 895.58 |
| 2018-02-01 | 885.95 |
| 2018-01-31 | 895.58 |
| 2018-01-30 | 972.60 |
| 2018-01-29 | 982.23 |
| 2018-01-26 | 1,024.60 |
| 2018-01-25 | 980.30 |
| 2018-01-24 | 997.64 |
| 2018-01-23 | 1,028.45 |
| 2018-01-22 | 1,024.60 |
| 2018-01-19 | 978.38 |
| 2018-01-18 | 943.72 |
| 2018-01-17 | 974.53 |
| 2018-01-16 | 976.45 |
| 2018-01-15 | 959.12 |
| 2018-01-12 | 1,007.26 |
| 2018-01-11 | 1,020.74 |
| 2018-01-10 | 1,034.22 |
| 2018-01-09 | 1,024.60 |
| 2018-01-08 | 1,036.15 |
| 2018-01-05 | 1,003.41 |
| 2018-01-04 | 978.38 |
| 2018-01-03 | 993.78 |
| 2018-01-02 | 986.08 |
| 2017-12-29 | 937.94 |
| 2017-12-28 | 926.39 |
| 2017-12-27 | 885.95 |
| 2017-12-22 | 857.06 |
| 2017-12-21 | 839.73 |
| 2017-12-20 | 810.85 |
| 2017-12-19 | 857.06 |
| 2017-12-18 | 860.91 |
| 2017-12-15 | 860.91 |
| 2017-12-14 | 901.35 |
| 2017-12-13 | 882.10 |
| 2017-12-12 | 885.95 |
| 2017-12-11 | 862.84 |
| 2017-12-08 | 889.80 |
| 2017-12-07 | 845.51 |
| 2017-12-06 | 874.39 |
| 2017-12-05 | 912.91 |
| 2017-12-04 | 928.31 |
| 2017-12-01 | 903.28 |
| 2017-11-30 | 893.65 |
| 2017-11-29 | 937.94 |
| 2017-11-28 | 926.39 |
| 2017-11-27 | 912.91 |
| 2017-11-24 | 989.93 |
| 2017-11-23 | 1,005.34 |
| 2017-11-22 | 1,041.93 |
| 2017-11-21 | 1,028.45 |
| 2017-11-20 | 1,011.12 |
| 2017-11-17 | 1,028.45 |
| 2017-11-16 | 1,026.52 |
| 2017-11-15 | 1,016.89 |
| 2017-11-14 | 1,036.15 |
| 2017-11-13 | 1,086.22 |
| 2017-11-10 | 1,107.40 |
| 2017-11-09 | 1,086.22 |
| 2017-11-08 | 1,097.77 |
| 2017-11-07 | 1,090.07 |
| 2017-11-06 | 988.01 |
| 2017-11-03 | 1,024.60 |
| 2017-11-02 | 1,040.00 |
| 2017-11-01 | 1,022.67 |
| 2017-10-31 | 1,057.33 |
| 2017-10-30 | 1,045.78 |
| 2017-10-27 | 1,078.51 |
| 2017-10-26 | 1,101.62 |
| 2017-10-25 | 1,109.33 |
| 2017-10-24 | 1,115.10 |
| 2017-10-23 | 1,093.92 |
| 2017-10-20 | 1,115.10 |
| 2017-10-19 | 1,024.60 |
| 2017-10-18 | 1,066.96 |
| 2017-10-17 | 1,051.55 |
| 2017-10-16 | 1,047.70 |
| 2017-10-13 | 1,032.30 |
| 2017-10-12 | 982.23 |
| 2017-10-11 | 968.75 |
| 2017-10-10 | 1,036.15 |
| 2017-10-09 | 1,022.67 |
| 2017-10-06 | 1,063.11 |
| 2017-10-04 | 1,084.29 |
| 2017-10-03 | 1,041.93 |
| 2017-09-29 | 949.49 |
| 2017-09-28 | 926.39 |
| 2017-09-27 | 941.79 |
| 2017-09-26 | 903.28 |
| 2017-09-25 | 936.01 |
| 2017-09-22 | 1,036.15 |
| 2017-09-21 | 1,070.81 |
| 2017-09-20 | 1,018.82 |
| 2017-09-19 | 982.23 |
| 2017-09-18 | 968.75 |
| 2017-09-15 | 930.24 |
| 2017-09-14 | 893.65 |
| 2017-09-13 | 884.02 |
| 2017-09-12 | 878.24 |
| 2017-09-11 | 858.99 |
| 2017-09-08 | 768.48 |
| 2017-09-07 | 793.51 |
| 2017-09-06 | 780.03 |
| 2017-09-05 | 772.33 |
| 2017-09-04 | 778.11 |
| 2017-09-01 | 785.81 |
| 2017-08-31 | 810.85 |
| 2017-08-30 | 837.80 |
| 2017-08-29 | 882.10 |
| 2017-08-28 | 778.11 |
| 2017-08-25 | 756.93 |
| 2017-08-24 | 731.89 |
| 2017-08-22 | 733.82 |
| 2017-08-21 | 747.30 |
| 2017-08-18 | 618.66 |
| 2017-08-17 | 630.99 |
| 2017-08-16 | 631.76 |
| 2017-08-15 | 627.14 |
| 2017-08-14 | 633.30 |
| 2017-08-11 | 614.04 |
| 2017-08-10 | 634.07 |
| 2017-08-09 | 666.42 |
| 2017-08-08 | 646.39 |
| 2017-08-07 | 615.58 |
| 2017-08-04 | 647.93 |
| 2017-08-03 | 668.73 |
| 2017-08-02 | 679.90 |
| 2017-08-01 | 708.78 |
| 2017-07-31 | 737.67 |
| 2017-07-28 | 708.78 |
| 2017-07-27 | 816.62 |
| 2017-07-26 | 704.93 |
| 2017-07-25 | 581.69 |
| 2017-07-24 | 570.91 |
| 2017-07-21 | 565.51 |
| 2017-07-20 | 566.28 |
| 2017-07-19 | 516.22 |
| 2017-07-18 | 506.97 |
| 2017-07-17 | 523.15 |
| 2017-07-14 | 509.28 |
| 2017-07-13 | 494.65 |
| 2017-07-12 | 491.57 |
| 2017-07-11 | 496.96 |
| 2017-07-10 | 487.72 |
| 2017-07-07 | 496.19 |
| 2017-07-06 | 508.51 |
| 2017-07-05 | 512.37 |
| 2017-07-04 | 505.43 |
| 2017-07-03 | 489.26 |
| 2017-06-30 | 439.96 |
| 2017-06-29 | 434.57 |
| 2017-06-28 | 422.24 |
| 2017-06-27 | 439.96 |
| 2017-06-26 | 451.51 |
| 2017-06-23 | 452.28 |
| 2017-06-22 | 442.27 |
| 2017-06-21 | 468.46 |
| 2017-06-20 | 473.08 |
| 2017-06-19 | 477.70 |
| 2017-06-16 | 436.11 |
| 2017-06-15 | 452.28 |
| 2017-06-14 | 446.12 |
| 2017-06-13 | 515.45 |
| 2017-06-12 | 527.00 |
| 2017-06-09 | 540.87 |
| 2017-06-08 | 541.64 |
| 2017-06-07 | 533.93 |
| 2017-06-06 | 541.64 |
| 2017-06-05 | 512.37 |
| 2017-06-02 | 449.97 |
| 2017-06-01 | 451.51 |
| 2017-05-31 | 438.42 |
| 2017-05-29 | 485.41 |
| 2017-05-26 | 376.80 |
| 2017-05-25 | 359.85 |
| 2017-05-24 | 349.07 |
| 2017-05-23 | 282.44 |
| 2017-05-22 | 279.74 |
| 2017-05-19 | 265.11 |
| 2017-05-18 | 234.68 |
| 2017-05-17 | 222.36 |
| 2017-05-16 | 217.74 |
| 2017-05-15 | 217.74 |
| 2017-05-12 | 216.58 |
| 2017-05-11 | 220.05 |
| 2017-05-10 | 213.50 |
| 2017-05-09 | 200.79 |
| 2017-05-08 | 193.47 |
| 2017-05-05 | 191.55 |
| 2017-05-04 | 188.85 |
| 2017-05-02 | 211.96 |
| 2017-04-28 | 220.05 |
| 2017-04-27 | 216.58 |
| 2017-04-26 | 235.07 |
| 2017-04-25 | 256.25 |
| 2017-04-24 | 238.15 |
| 2017-04-21 | 247.78 |
| 2017-04-20 | 249.70 |
| 2017-04-19 | 240.07 |
| 2017-04-18 | 231.99 |
| 2017-04-13 | 218.89 |
| 2017-04-12 | 233.53 |
| 2017-04-11 | 227.37 |
| 2017-04-10 | 217.74 |
| 2017-04-07 | 217.74 |
| 2017-04-06 | 205.41 |
| 2017-04-05 | 194.63 |
| 2017-04-03 | 182.30 |
| 2017-03-31 | 177.30 |
| 2017-03-30 | 169.98 |
| 2017-03-29 | 167.67 |
| 2017-03-28 | 145.72 |
| 2017-03-27 | 138.78 |
| 2017-03-24 | 155.34 |
| 2017-03-23 | 159.97 |
| 2017-03-22 | 148.80 |
| 2017-03-21 | 151.88 |
| 2017-03-20 | 144.56 |
| 2017-03-17 | 151.11 |
| 2017-03-16 | 164.97 |
| 2017-03-15 | 166.13 |
| 2017-03-14 | 166.13 |
| 2017-03-13 | 166.13 |
| 2017-03-10 | 142.25 |
| 2017-03-09 | 139.55 |
| 2017-03-08 | 134.16 |
| 2017-03-07 | 127.62 |
| 2017-03-06 | 121.07 |
| 2017-03-03 | 120.68 |
| 2017-03-02 | 124.15 |
| 2017-03-01 | 124.92 |
| 2017-02-28 | 124.53 |
| 2017-02-27 | 123.38 |
| 2017-02-24 | 129.54 |
| 2017-02-23 | 129.54 |
| 2017-02-22 | 129.16 |
| 2017-02-21 | 124.53 |
| 2017-02-20 | 125.69 |
| 2017-02-17 | 124.92 |
| 2017-02-16 | 125.69 |
| 2017-02-15 | 123.76 |
| 2017-02-14 | 119.53 |
| 2017-02-13 | 122.61 |
| 2017-02-10 | 122.61 |
| 2017-02-09 | 124.15 |
| 2017-02-08 | 123.76 |
| 2017-02-07 | 114.14 |
| 2017-02-06 | 110.67 |
| 2017-02-03 | 109.13 |
| 2017-02-02 | 111.82 |
| 2017-02-01 | 110.67 |
| 2017-01-27 | 109.13 |
| 2017-01-26 | 109.13 |
| 2017-01-25 | 107.59 |
| 2017-01-24 | 107.59 |
| 2017-01-23 | 102.58 |
| 2017-01-20 | 102.58 |
| 2017-01-19 | 104.12 |
| 2017-01-18 | 103.35 |
| 2017-01-17 | 101.04 |
| 2017-01-16 | 99.89 |
| 2017-01-13 | 104.12 |
| 2017-01-12 | 102.97 |
| 2017-01-11 | 101.04 |
| 2017-01-10 | 100.66 |
| 2017-01-09 | 100.27 |
| 2017-01-06 | 94.49 |
| 2017-01-05 | 94.49 |
| 2017-01-04 | 91.80 |
| 2017-01-03 | 90.64 |
| 2016-12-30 | 86.02 |
| 2016-12-29 | 85.64 |
| 2016-12-28 | 84.09 |
| 2016-12-23 | 82.55 |
| 2016-12-22 | 85.64 |
| 2016-12-21 | 86.79 |
| 2016-12-20 | 86.79 |
| 2016-12-19 | 91.03 |
| 2016-12-16 | 94.11 |
| 2016-12-15 | 95.65 |
| 2016-12-14 | 99.12 |
| 2016-12-13 | 100.27 |
| 2016-12-12 | 101.81 |
| 2016-12-09 | 106.82 |
| 2016-12-08 | 104.89 |
| 2016-12-07 | 102.97 |
| 2016-12-06 | 103.74 |
| 2016-12-05 | 101.81 |
| 2016-12-02 | 104.51 |
| 2016-12-01 | 104.51 |
| 2016-11-30 | 104.12 |
| 2016-11-29 | 106.05 |
| 2016-11-28 | 106.05 |
| 2016-11-25 | 106.05 |
| 2016-11-24 | 104.89 |
| 2016-11-23 | 105.28 |
| 2016-11-22 | 104.51 |
| 2016-11-21 | 104.51 |
| 2016-11-18 | 104.12 |
| 2016-11-17 | 103.35 |
| 2016-11-16 | 101.81 |
| 2016-11-15 | 101.81 |
| 2016-11-14 | 101.04 |
| 2016-11-11 | 103.35 |
| 2016-11-10 | 105.66 |
| 2016-11-09 | 105.28 |
| 2016-11-08 | 106.43 |
| 2016-11-07 | 100.27 |
| 2016-11-04 | 97.57 |
| 2016-11-03 | 96.80 |
| 2016-11-02 | 97.19 |
| 2016-11-01 | 98.73 |
| 2016-10-31 | 97.57 |
| 2016-10-28 | 100.66 |
| 2016-10-27 | 102.58 |
| 2016-10-26 | 103.35 |
| 2016-10-25 | 102.97 |
| 2016-10-24 | 102.97 |
| 2016-10-20 | 101.81 |
| 2016-10-19 | 104.51 |
| 2016-10-18 | 104.89 |
| 2016-10-17 | 104.12 |
| 2016-10-14 | 106.05 |
| 2016-10-13 | 106.43 |
| 2016-10-12 | 107.59 |
| 2016-10-11 | 111.44 |
| 2016-10-07 | 115.68 |
| 2016-10-06 | 115.29 |
| 2016-10-05 | 118.76 |
| 2016-10-04 | 118.37 |
| 2016-10-03 | 101.81 |
| 2016-09-30 | 101.81 |
| 2016-09-29 | 108.36 |
| 2016-09-28 | 107.59 |
| 2016-09-27 | 106.82 |
| 2016-09-26 | 106.43 |
| 2016-09-23 | 109.13 |
| 2016-09-22 | 110.28 |
| 2016-09-21 | 109.51 |
| 2016-09-20 | 107.97 |
| 2016-09-19 | 106.82 |
| 2016-09-15 | 103.74 |
| 2016-09-14 | 105.28 |
| 2016-09-13 | 106.82 |
| 2016-09-12 | 108.36 |
| 2016-09-09 | 114.14 |
| 2016-09-08 | 111.44 |
| 2016-09-07 | 111.05 |
| 2016-09-06 | 112.98 |
| 2016-09-05 | 109.90 |
| 2016-09-02 | 105.28 |
| 2016-09-01 | 103.74 |
| 2016-08-31 | 106.43 |
| 2016-08-30 | 121.84 |
| 2016-08-29 | 118.76 |
| 2016-08-26 | 117.60 |
| 2016-08-25 | 117.22 |
| 2016-08-24 | 118.76 |
| 2016-08-23 | 120.30 |
| 2016-08-22 | 121.45 |
| 2016-08-19 | 121.07 |
| 2016-08-18 | 124.15 |
| 2016-08-17 | 122.22 |
| 2016-08-16 | 127.62 |
| 2016-08-15 | 126.07 |
| 2016-08-12 | 122.22 |
| 2016-08-11 | 120.68 |
| 2016-08-10 | 118.37 |
| 2016-08-09 | 117.99 |
| 2016-08-08 | 116.06 |
| 2016-08-05 | 108.36 |
| 2016-08-04 | 98.34 |
| 2016-08-03 | 88.33 |
| 2016-08-01 | 89.10 |
| 2016-07-29 | 88.33 |
| 2016-07-28 | 90.64 |
| 2016-07-27 | 91.03 |
| 2016-07-26 | 91.03 |
| 2016-07-25 | 92.57 |
| 2016-07-22 | 92.18 |
| 2016-07-21 | 94.49 |
| 2016-07-20 | 86.79 |
| 2016-07-19 | 86.41 |
| 2016-07-18 | 86.41 |
| 2016-07-15 | 86.79 |
| 2016-07-14 | 86.41 |
| 2016-07-13 | 86.41 |
| 2016-07-12 | 87.18 |
| 2016-07-11 | 85.64 |
| 2016-07-08 | 84.87 |
| 2016-07-07 | 84.09 |
| 2016-07-06 | 85.25 |
| 2016-07-05 | 86.41 |
| 2016-07-04 | 85.64 |
| 2016-06-30 | 82.94 |
| 2016-06-29 | 81.40 |
| 2016-06-28 | 81.01 |
| 2016-06-27 | 81.40 |
| 2016-06-24 | 82.55 |
| 2016-06-23 | 86.79 |
| 2016-06-22 | 86.41 |
| 2016-06-21 | 86.79 |
| 2016-06-20 | 87.18 |
| 2016-06-17 | 86.07 |
| 2016-06-16 | 83.26 |
| 2016-06-15 | 84.31 |
| 2016-06-14 | 82.20 |
| 2016-06-13 | 83.26 |
| 2016-06-10 | 87.13 |
| 2016-06-08 | 89.95 |
| 2016-06-07 | 89.95 |
| 2016-06-06 | 82.90 |
| 2016-06-03 | 82.20 |
| 2016-06-02 | 81.85 |
| 2016-06-01 | 81.49 |
| 2016-05-31 | 83.26 |
| 2016-05-30 | 83.26 |
| 2016-05-27 | 83.26 |
| 2016-05-26 | 81.49 |
| 2016-05-25 | 80.44 |
| 2016-05-24 | 79.03 |
| 2016-05-23 | 80.44 |
| 2016-05-20 | 79.73 |
| 2016-05-19 | 80.44 |
| 2016-05-18 | 82.20 |
| 2016-05-17 | 84.66 |
| 2016-05-16 | 83.96 |
| 2016-05-13 | 80.79 |
| 2016-05-12 | 89.60 |
| 2016-05-11 | 93.12 |
| 2016-05-10 | 97.00 |
| 2016-05-09 | 98.41 |
| 2016-05-06 | 101.23 |
| 2016-05-05 | 99.11 |
| 2016-05-04 | 101.23 |
| 2016-05-03 | 101.58 |
| 2016-04-29 | 102.99 |
| 2016-04-28 | 106.87 |
| 2016-04-27 | 106.87 |
| 2016-04-26 | 111.80 |
| 2016-04-25 | 107.92 |
| 2016-04-22 | 100.52 |
| 2016-04-21 | 102.64 |
| 2016-04-20 | 102.64 |
| 2016-04-19 | 109.33 |
| 2016-04-18 | 112.86 |
| 2016-04-15 | 110.74 |
| 2016-04-14 | 102.29 |
| 2016-04-13 | 100.52 |
| 2016-04-12 | 99.47 |
| 2016-04-11 | 101.93 |
| 2016-04-08 | 99.82 |
| 2016-04-07 | 99.11 |
| 2016-04-06 | 99.11 |
| 2016-04-05 | 101.58 |
| 2016-04-01 | 107.57 |
| 2016-03-31 | 111.10 |
| 2016-03-30 | 112.51 |
| 2016-03-29 | 111.45 |
| 2016-03-24 | 113.21 |
| 2016-03-23 | 112.86 |
| 2016-03-22 | 109.33 |
| 2016-03-21 | 112.86 |
| 2016-03-18 | 108.98 |
| 2016-03-17 | 105.81 |
| 2016-03-16 | 104.05 |
| 2016-03-15 | 107.22 |
| 2016-03-14 | 111.10 |
| 2016-03-11 | 106.87 |
| 2016-03-10 | 99.47 |
| 2016-03-09 | 102.29 |
| 2016-03-08 | 106.87 |
| 2016-03-07 | 108.63 |
| 2016-03-04 | 105.81 |
| 2016-03-03 | 96.29 |
| 2016-03-02 | 98.41 |
| 2016-03-01 | 86.78 |
| 2016-02-29 | 79.03 |
| 2016-02-26 | 79.38 |
| 2016-02-25 | 75.85 |
| 2016-02-24 | 82.55 |
| 2016-02-23 | 83.96 |
| 2016-02-22 | 86.43 |
| 2016-02-19 | 84.66 |
| 2016-02-18 | 77.62 |
| 2016-02-17 | 73.04 |
| 2016-02-16 | 80.08 |
| 2016-02-15 | 76.56 |
| 2016-02-12 | 69.51 |
| 2016-02-11 | 70.92 |
| 2016-02-05 | 78.32 |
| 2016-02-04 | 77.26 |
| 2016-02-03 | 76.56 |
| 2016-02-02 | 79.38 |
| 2016-02-01 | 74.09 |
| 2016-01-29 | 79.38 |
| 2016-01-28 | 71.63 |
| 2016-01-27 | 71.98 |
| 2016-01-26 | 72.68 |
| 2016-01-25 | 81.85 |
| 2016-01-22 | 81.49 |
| 2016-01-21 | 71.63 |
| 2016-01-20 | 81.49 |
| 2016-01-19 | 95.59 |
| 2016-01-18 | 83.96 |
| 2016-01-15 | 88.54 |
| 2016-01-14 | 93.83 |
| 2016-01-13 | 96.65 |
| 2016-01-12 | 96.65 |
| 2016-01-11 | 102.64 |
| 2016-01-08 | 114.97 |
| 2016-01-07 | 104.75 |
| 2016-01-06 | 121.32 |
| 2016-01-05 | 134.35 |
| 2016-01-04 | 126.95 |
| 2015-12-31 | 140.35 |
| 2015-12-30 | 136.82 |
| 2015-12-29 | 132.59 |
| 2015-12-28 | 122.37 |
| 2015-12-24 | 129.07 |
| 2015-12-23 | 123.08 |
| 2015-12-22 | 120.96 |
| 2015-12-21 | 118.14 |
| 2015-12-18 | 118.14 |
| 2015-12-17 | 111.80 |
| 2015-12-16 | 100.17 |
| 2015-12-15 | 100.88 |
| 2015-12-14 | 99.11 |
| 2015-12-11 | 99.82 |
| 2015-12-10 | 108.63 |
| 2015-12-09 | 101.93 |
| 2015-12-08 | 101.58 |
| 2015-12-07 | 105.81 |
| 2015-12-04 | 106.51 |
| 2015-12-03 | 114.62 |
| 2015-12-02 | 122.02 |
| 2015-12-01 | 122.02 |
| 2015-11-30 | 115.32 |
| 2015-11-27 | 123.78 |
| 2015-11-26 | 133.65 |
| 2015-11-25 | 136.47 |
| 2015-11-24 | 138.23 |
| 2015-11-23 | 139.29 |
| 2015-11-20 | 127.66 |
| 2015-11-19 | 125.19 |
| 2015-11-18 | 125.19 |
| 2015-11-17 | 124.49 |
| 2015-11-16 | 122.02 |
| 2015-11-13 | 120.96 |
| 2015-11-12 | 130.13 |
| 2015-11-11 | 129.42 |
| 2015-11-10 | 129.77 |
| 2015-11-09 | 120.26 |
| 2015-11-06 | 120.61 |
| 2015-11-05 | 119.55 |
| 2015-11-04 | 118.50 |
| 2015-11-03 | 114.27 |
| 2015-11-02 | 109.33 |
| 2015-10-30 | 110.04 |
| 2015-10-29 | 106.16 |
| 2015-10-28 | 98.41 |
| 2015-10-27 | 95.59 |
| 2015-10-26 | 88.19 |
| 2015-10-23 | 89.95 |
| 2015-10-22 | 83.26 |
| 2015-10-20 | 86.43 |
| 2015-10-19 | 80.79 |
| 2015-10-16 | 83.26 |
| 2015-10-15 | 82.20 |
| 2015-10-14 | 73.74 |
| 2015-10-13 | 73.39 |
| 2015-10-12 | 71.63 |
| 2015-10-09 | 69.16 |
| 2015-10-08 | 66.69 |
| 2015-10-07 | 71.27 |
| 2015-10-06 | 62.11 |
| 2015-10-05 | 66.69 |
| 2015-10-02 | 68.81 |
| 2015-09-30 | 55.06 |
| 2015-09-29 | 50.83 |
| 2015-09-25 | 57.18 |
| 2015-09-24 | 57.88 |
| 2015-09-23 | 61.76 |
| 2015-09-22 | 66.69 |
| 2015-09-21 | 69.16 |
| 2015-09-18 | 69.86 |
| 2015-09-17 | 65.99 |
| 2015-09-16 | 67.40 |
| 2015-09-15 | 60.35 |
| 2015-09-14 | 63.87 |
| 2015-09-11 | 66.34 |
| 2015-09-10 | 67.04 |
| 2015-09-09 | 73.04 |
| 2015-09-08 | 69.51 |
| 2015-09-07 | 58.94 |
| 2015-09-04 | 68.81 |
| 2015-09-02 | 74.09 |
| 2015-09-01 | 79.03 |
| 2015-08-31 | 79.73 |
| 2015-08-28 | 74.09 |
| 2015-08-27 | 63.17 |
| 2015-08-26 | 52.60 |
| 2015-08-25 | 52.24 |
| 2015-08-24 | 53.30 |
| 2015-08-21 | 66.34 |
| 2015-08-20 | 66.69 |
| 2015-08-19 | 70.57 |
| 2015-08-18 | 72.33 |
| 2015-08-17 | 78.32 |
| 2015-08-14 | 80.79 |
| 2015-08-13 | 72.33 |
| 2015-08-12 | 73.74 |
| 2015-08-11 | 80.44 |
| 2015-08-10 | 84.31 |
| 2015-08-07 | 79.38 |
| 2015-08-06 | 74.80 |
| 2015-08-05 | 73.04 |
| 2015-08-04 | 72.33 |
| 2015-08-03 | 69.16 |
| 2015-07-31 | 80.79 |
| 2015-07-30 | 83.61 |
| 2015-07-29 | 91.36 |
| 2015-07-28 | 87.48 |
| 2015-07-27 | 78.32 |
| 2015-07-24 | 86.07 |
| 2015-07-23 | 84.66 |
| 2015-07-22 | 78.67 |
| 2015-07-21 | 77.97 |
| 2015-07-20 | 73.39 |
| 2015-07-17 | 72.68 |
| 2015-07-16 | 65.99 |
| 2015-07-15 | 61.05 |
| 2015-07-14 | 56.47 |
| 2015-07-13 | 60.70 |
| 2015-07-10 | 57.88 |
| 2015-07-09 | 52.24 |
| 2015-07-08 | 36.74 |
| 2015-07-07 | 32.51 |
| 2015-07-06 | 45.19 |
| 2015-07-03 | 52.95 |
| 2015-07-02 | 58.94 |
| 2015-06-30 | 63.17 |
| 2015-06-29 | 56.82 |
| 2015-06-26 | 61.76 |
| 2015-06-25 | 68.45 |
| 2015-06-24 | 71.63 |
| 2015-06-23 | 72.68 |
| 2015-06-22 | 63.17 |
| 2015-06-19 | 61.76 |
| 2015-06-18 | 67.75 |
| 2015-06-17 | 60.70 |
| 2015-06-16 | 49.78 |
| 2015-06-15 | 59.11 |
| 2015-06-12 | 58.80 |
| 2015-06-11 | 52.51 |
| 2015-06-10 | 51.57 |
| 2015-06-09 | 50.62 |
| 2015-06-08 | 57.86 |
| 2015-06-05 | 57.86 |
| 2015-06-04 | 59.43 |
| 2015-06-03 | 58.80 |
| 2015-06-02 | 65.09 |
| 2015-06-01 | 67.92 |
| 2015-05-29 | 58.80 |
| 2015-05-28 | 117.29 |
| 2015-05-27 | 117.29 |
| 2015-05-26 | 115.40 |
| 2015-05-22 | 104.40 |
| 2015-05-21 | 99.05 |
| 2015-05-20 | 105.97 |
| 2015-05-19 | 107.23 |
| 2015-05-18 | 108.48 |
| 2015-05-15 | 116.97 |
| 2015-05-14 | 115.09 |
| 2015-05-13 | 109.43 |
| 2015-05-12 | 105.34 |
| 2015-05-11 | 120.12 |
| 2015-05-08 | 133.33 |
| 2015-05-07 | 114.46 |
| 2015-05-06 | 133.64 |
| 2015-05-05 | 146.22 |
| 2015-05-04 | 148.42 |
| 2015-04-30 | 131.13 |
| 2015-04-29 | 94.33 |
| 2015-04-28 | 93.08 |
| 2015-04-27 | 94.65 |
| 2015-04-24 | 84.90 |
| 2015-04-23 | 71.69 |
| 2015-04-22 | 67.92 |
| 2015-04-21 | 57.23 |
| 2015-04-20 | 60.06 |
| 2015-04-17 | 48.11 |
| 2015-04-16 | 50.94 |
| 2015-04-15 | 46.85 |
| 2015-04-14 | 44.34 |
| 2015-04-13 | 45.91 |
| 2015-04-10 | 32.39 |
| 2015-04-09 | 27.98 |
| 2015-04-08 | 24.21 |
| 2015-04-02 | 22.01 |
| 2015-04-01 | 21.69 |
| 2015-03-31 | 22.95 |
| 2015-03-30 | 23.58 |
| 2015-03-27 | 16.35 |
| 2015-03-26 | 16.35 |
| 2015-03-25 | 17.61 |
| 2015-03-24 | 14.78 |
| 2015-03-23 | 14.15 |
| 2015-03-20 | 14.46 |
| 2015-03-19 | 12.26 |
| 2015-03-18 | 9.12 |
| 2015-03-17 | 8.17 |
| 2015-03-16 | 9.75 |
| 2015-03-13 | 6.60 |
| 2015-03-12 | 6.92 |
| 2015-03-11 | 6.92 |
| 2015-03-10 | 5.66 |
| 2015-03-09 | 7.54 |
| 2015-03-06 | 5.97 |
| 2015-03-05 | 5.97 |
| 2015-03-04 | 8.17 |
| 2015-03-03 | 7.86 |
| 2015-03-02 | 9.75 |
| 2015-02-27 | 7.54 |
| 2015-02-26 | 6.92 |
| 2015-02-25 | 6.60 |
| 2015-02-24 | 2.83 |
| 2015-02-23 | 2.51 |
| 2015-02-18 | 2.20 |
| 2015-02-17 | 3.14 |
| 2015-02-16 | 2.51 |
| 2015-02-13 | 2.20 |
| 2015-02-12 | 2.20 |
| 2015-02-11 | 1.25 |
| 2015-02-10 | 1.57 |
| 2015-02-09 | 2.20 |
| 2015-02-06 | 2.83 |
| 2015-02-05 | 3.14 |
| 2015-02-04 | 1.57 |
| 2015-02-03 | 2.51 |
| 2015-02-02 | 0.31 |
| 2015-01-30 | 1.57 |
| 2015-01-29 | 0.63 |
| 2015-01-28 | 2.51 |
| 2015-01-27 | 4.40 |
| 2015-01-26 | 5.03 |
| 2015-01-23 | 4.40 |
| 2015-01-22 | 2.83 |
| 2015-01-21 | 3.46 |
| 2015-01-20 | 0.94 |
| 2015-01-19 | 2.51 |
| 2015-01-16 | 5.03 |
| 2015-01-15 | 6.29 |
| 2015-01-14 | 6.92 |
| 2015-01-13 | 6.29 |
| 2015-01-12 | 6.92 |
| 2015-01-09 | 7.54 |
| 2015-01-08 | 6.60 |
| 2015-01-07 | 5.97 |
| 2015-01-06 | 7.54 |
| 2015-01-05 | 7.86 |
| 2015-01-02 | 5.03 |
| 2014-12-31 | -1.26 |
| 2014-12-30 | -1.58 |
| 2014-12-29 | -2.20 |
| 2014-12-24 | -2.52 |
| 2014-12-23 | -3.15 |
| 2014-12-22 | -2.83 |
| 2014-12-19 | -3.15 |
| 2014-12-18 | -2.52 |
| 2014-12-17 | -3.78 |
| 2014-12-16 | -3.78 |
| 2014-12-15 | -3.15 |
| 2014-12-12 | -1.89 |
| 2014-12-11 | -0.63 |
| 2014-12-10 | 0.31 |
| 2014-12-09 | 0.94 |
| 2014-12-08 | 1.25 |
| 2014-12-05 | -0.63 |
| 2014-12-04 | -0.32 |
| 2014-12-03 | -1.26 |
| 2014-12-02 | -2.20 |
| 2014-12-01 | -4.72 |
| 2014-11-28 | -0.95 |
| 2014-11-27 | -2.52 |
| 2014-11-26 | -1.26 |
| 2014-11-25 | -1.26 |
| 2014-11-24 | -2.52 |
| 2014-11-21 | -6.92 |
| 2014-11-20 | -6.61 |
| 2014-11-19 | -5.98 |
| 2014-11-18 | -5.98 |
| 2014-11-17 | -5.35 |
| 2014-11-14 | -5.35 |
| 2014-11-13 | -5.66 |
| 2014-11-12 | -5.98 |
| 2014-11-11 | -6.29 |
| 2014-11-10 | -5.98 |
| 2014-11-07 | -6.61 |
| 2014-11-06 | -5.98 |
| 2014-11-05 | -5.98 |
| 2014-11-04 | -5.66 |
| 2014-11-03 | -4.72 |
| 2014-10-31 | -6.29 |
| 2014-10-30 | -5.66 |
| 2014-10-29 | -6.29 |
| 2014-10-28 | -6.61 |
| 2014-10-27 | -7.55 |
| 2014-10-24 | -6.61 |
| 2014-10-23 | -6.92 |
| 2014-10-22 | -6.29 |
| 2014-10-21 | -6.61 |
| 2014-10-20 | -6.92 |
| 2014-10-17 | -6.61 |
| 2014-10-16 | -6.61 |
| 2014-10-15 | -5.98 |
| 2014-10-14 | -6.92 |
| 2014-10-13 | -6.29 |
| 2014-10-10 | -4.41 |
| 2014-10-09 | -4.09 |
| 2014-10-08 | -4.09 |
| 2014-10-07 | -3.78 |
| 2014-10-06 | -3.15 |
| 2014-10-03 | -4.72 |
| 2014-09-30 | -8.18 |
| 2014-09-29 | -7.24 |
| 2014-09-26 | -5.98 |
| 2014-09-25 | -5.03 |
| 2014-09-24 | -4.09 |
| 2014-09-23 | -4.09 |
| 2014-09-22 | -2.83 |
| 2014-09-19 | -0.63 |
| 2014-09-18 | -0.95 |
| 2014-09-17 | -0.32 |
| 2014-09-16 | -0.63 |
| 2014-09-15 | -0.00 |
| 2014-09-12 | 0.63 |
| 2014-09-11 | 0.94 |
| 2014-09-10 | 0.94 |
| 2014-09-08 | 3.14 |
| 2014-09-05 | 5.03 |
| 2014-09-04 | 5.03 |
| 2014-09-03 | 3.14 |
| 2014-09-02 | 1.25 |
| 2014-09-01 | 1.88 |
| 2014-08-29 | 1.88 |
| 2014-08-28 | 3.46 |
| 2014-08-27 | 6.92 |
| 2014-08-26 | 6.29 |
| 2014-08-25 | 2.20 |
| 2014-08-22 | 2.51 |
| 2014-08-21 | 1.88 |
| 2014-08-20 | 2.20 |
| 2014-08-19 | 1.57 |
| 2014-08-18 | 2.83 |
| 2014-08-15 | 2.83 |
| 2014-08-14 | 2.20 |
| 2014-08-13 | 4.08 |
| 2014-08-12 | 3.77 |
| 2014-08-11 | 3.77 |
| 2014-08-08 | 2.51 |
| 2014-08-07 | 3.77 |
| 2014-08-06 | 3.46 |
| 2014-08-05 | 2.83 |
| 2014-08-04 | 4.71 |
| 2014-08-01 | 4.71 |
| 2014-07-31 | 6.29 |
| 2014-07-30 | 5.03 |
| 2014-07-29 | 7.54 |
| 2014-07-28 | 9.12 |
| 2014-07-25 | 9.75 |
| 2014-07-24 | 10.69 |
| 2014-07-23 | 6.60 |
| 2014-07-22 | 5.34 |
| 2014-07-21 | 5.03 |
| 2014-07-18 | 4.71 |
| 2014-07-17 | 4.71 |
| 2014-07-16 | 5.34 |
| 2014-07-15 | 3.14 |
| 2014-07-14 | 2.51 |
| 2014-07-11 | 3.14 |
| 2014-07-10 | 3.46 |
| 2014-07-09 | 2.51 |
| 2014-07-08 | 3.14 |
| 2014-07-07 | 1.57 |
| 2014-07-04 | 0.63 |
| 2014-07-03 | -1.58 |
| 2014-07-02 | -3.15 |
| 2014-06-30 | -5.35 |
| 2014-06-27 | -6.92 |
| 2014-06-26 | -6.92 |
| 2014-06-25 | -6.61 |
| 2014-06-24 | -6.61 |
| 2014-06-23 | -7.24 |
| 2014-06-20 | -7.55 |
| 2014-06-19 | -6.29 |
| 2014-06-18 | -4.41 |
| 2014-06-17 | -2.57 |
| 2014-06-16 | -1.23 |
| 2014-06-13 | -0.96 |
| 2014-06-12 | -1.23 |
| 2014-06-11 | -1.23 |
| 2014-06-10 | -0.96 |
| 2014-06-09 | -1.50 |
| 2014-06-06 | -2.03 |
| 2014-06-05 | -0.96 |
| 2014-06-04 | -3.64 |
| 2014-06-03 | -5.25 |
| 2014-05-30 | -8.19 |
| 2014-05-29 | -7.12 |
| 2014-05-28 | -6.32 |
| 2014-05-27 | -7.65 |
| 2014-05-26 | -7.12 |
| 2014-05-23 | -6.58 |
| 2014-05-22 | -8.73 |
| 2014-05-21 | -9.80 |
| 2014-05-20 | -9.53 |
| 2014-05-19 | -9.80 |
| 2014-05-16 | -9.26 |
| 2014-05-15 | -8.19 |
| 2014-05-14 | -7.65 |
| 2014-05-13 | -8.99 |
| 2014-05-12 | -11.94 |
| 2014-05-09 | -15.15 |
| 2014-05-08 | -13.81 |
| 2014-05-07 | -13.28 |
| 2014-05-05 | -10.06 |
| 2014-05-02 | -7.92 |
| 2014-04-30 | -7.39 |
| 2014-04-29 | -6.85 |
| 2014-04-28 | -9.53 |
| 2014-04-25 | -6.58 |
| 2014-04-24 | -3.10 |
| 2014-04-23 | -3.37 |
| 2014-04-22 | -2.30 |
| 2014-04-17 | 0.38 |
| 2014-04-16 | 0.38 |
| 2014-04-15 | 1.98 |
| 2014-04-14 | 2.78 |
| 2014-04-11 | 3.59 |
| 2014-04-10 | 4.93 |
| 2014-04-09 | 4.39 |
| 2014-04-08 | 3.05 |
| 2014-04-07 | 2.25 |
| 2014-04-04 | 2.52 |
| 2014-04-03 | 4.12 |
| 2014-04-02 | 3.59 |
| 2014-04-01 | 2.52 |
| 2014-03-31 | -2.03 |
| 2014-03-28 | -3.64 |
| 2014-03-27 | -6.05 |
| 2014-03-26 | -5.51 |
| 2014-03-25 | -7.12 |
| 2014-03-24 | -7.92 |
| 2014-03-21 | -7.65 |
| 2014-03-20 | -10.33 |
| 2014-03-19 | -10.87 |
| 2014-03-18 | -9.26 |
| 2014-03-17 | -9.80 |
| 2014-03-14 | -8.46 |
| 2014-03-13 | -11.94 |
| 2014-03-12 | -13.28 |
| 2014-03-11 | -13.28 |
| 2014-03-10 | -14.35 |
| 2014-03-07 | -13.28 |
| 2014-03-06 | -11.67 |
| 2014-03-05 | -14.61 |
| 2014-03-04 | -14.35 |
| 2014-03-03 | -13.01 |
| 2014-02-28 | -11.40 |
| 2014-02-27 | -10.06 |
| 2014-02-26 | -10.06 |
| 2014-02-25 | -11.94 |
| 2014-02-24 | -13.01 |
| 2014-02-21 | -8.46 |
| 2014-02-20 | -6.05 |
| 2014-02-19 | -2.57 |
| 2014-02-18 | -4.17 |
| 2014-02-17 | -5.51 |
| 2014-02-14 | -6.85 |
| 2014-02-13 | -9.53 |
| 2014-02-12 | -9.53 |
| 2014-02-11 | -11.13 |
| 2014-02-10 | -11.94 |
| 2014-02-07 | -15.42 |
| 2014-02-06 | -18.63 |
| 2014-02-05 | -14.08 |
| 2014-02-04 | -15.68 |
| 2014-01-30 | -16.76 |
| 2014-01-29 | -17.83 |
| 2014-01-28 | -19.16 |
| 2014-01-27 | -20.50 |
| 2014-01-24 | -23.98 |
| 2014-01-23 | -22.91 |
| 2014-01-22 | -22.11 |
| 2014-01-21 | -25.05 |
| 2014-01-20 | -26.39 |
| 2014-01-17 | -25.32 |
| 2014-01-16 | -24.79 |
| 2014-01-15 | -24.52 |
| 2014-01-14 | -23.98 |
| 2014-01-13 | -23.45 |
| 2014-01-10 | -22.11 |
| 2014-01-09 | -22.64 |
| 2014-01-08 | -23.45 |
| 2014-01-07 | -23.71 |
| 2014-01-06 | -24.25 |
| 2014-01-03 | -22.91 |
| 2014-01-02 | -21.31 |
| 2013-12-31 | -20.77 |
| 2013-12-30 | -21.31 |
| 2013-12-27 | -21.84 |
| 2013-12-24 | -21.84 |
| 2013-12-23 | -22.11 |
| 2013-12-20 | -21.31 |
| 2013-12-19 | -19.97 |
| 2013-12-18 | -18.90 |
| 2013-12-17 | -18.90 |
| 2013-12-16 | -18.63 |
| 2013-12-13 | -18.90 |
| 2013-12-12 | -18.63 |
| 2013-12-11 | -18.09 |
| 2013-12-10 | -18.09 |
| 2013-12-09 | -17.29 |
| 2013-12-06 | -15.15 |
| 2013-12-05 | -14.61 |
| 2013-12-04 | -14.61 |
| 2013-12-03 | -13.81 |
| 2013-12-02 | -12.74 |
| 2013-11-29 | -12.74 |
| 2013-11-28 | -13.81 |
| 2013-11-27 | -13.81 |
| 2013-11-26 | -13.01 |
| 2013-11-25 | -12.74 |
| 2013-11-22 | -12.74 |
| 2013-11-21 | -13.01 |
| 2013-11-20 | -11.67 |
| 2013-11-19 | -12.74 |
| 2013-11-18 | -12.21 |
| 2013-11-15 | -15.15 |
| 2013-11-14 | -16.49 |
| 2013-11-13 | -17.02 |
| 2013-11-12 | -15.42 |
| 2013-11-11 | -14.88 |
| 2013-11-08 | -15.95 |
| 2013-11-07 | -14.08 |
| 2013-11-06 | -13.28 |
| 2013-11-05 | -13.54 |
| 2013-11-04 | -13.28 |
| 2013-11-01 | -12.47 |
| 2013-10-31 | -12.47 |
| 2013-10-30 | -12.74 |
| 2013-10-29 | -13.01 |
| 2013-10-28 | -13.01 |
| 2013-10-25 | -14.35 |
| 2013-10-24 | -12.47 |
| 2013-10-23 | -10.33 |
| 2013-10-22 | -7.12 |
| 2013-10-21 | -8.14 |
| 2013-10-18 | -8.91 |
| 2013-10-17 | -8.65 |
| 2013-10-16 | -8.65 |
| 2013-10-15 | -7.38 |
| 2013-10-11 | -7.12 |
| 2013-10-10 | -6.62 |
| 2013-10-09 | -7.38 |
| 2013-10-08 | -8.14 |
| 2013-10-07 | -12.47 |
| 2013-10-04 | -12.98 |
| 2013-10-03 | -16.03 |
| 2013-10-02 | -18.32 |
| 2013-09-30 | -17.56 |
| 2013-09-27 | -16.54 |
| 2013-09-26 | -16.79 |
| 2013-09-25 | -15.01 |
| 2013-09-24 | -15.52 |
| 2013-09-23 | -13.99 |
| 2013-09-19 | -13.74 |
| 2013-09-18 | -15.01 |
| 2013-09-17 | -13.74 |
| 2013-09-16 | -14.76 |
| 2013-09-13 | -15.52 |
| 2013-09-12 | -12.72 |
| 2013-09-11 | -13.23 |
| 2013-09-10 | -11.96 |
| 2013-09-09 | -14.25 |
| 2013-09-06 | -16.28 |
| 2013-09-05 | -15.27 |
| 2013-09-04 | -15.78 |
| 2013-09-03 | -15.27 |
| 2013-09-02 | -16.03 |
| 2013-08-30 | -16.03 |
| 2013-08-29 | -16.03 |
| 2013-08-28 | -16.28 |
| 2013-08-27 | -13.49 |
| 2013-08-26 | -16.03 |
| 2013-08-23 | -16.03 |
| 2013-08-22 | -16.79 |
| 2013-08-21 | -18.07 |
| 2013-08-20 | -17.30 |
| 2013-08-19 | -14.25 |
| 2013-08-16 | -13.74 |
| 2013-08-15 | -12.47 |
| 2013-08-13 | -13.49 |
| 2013-08-12 | -17.30 |
| 2013-08-09 | -19.34 |
| 2013-08-08 | -19.34 |
| 2013-08-07 | -19.59 |
| 2013-08-06 | -19.08 |
| 2013-08-05 | -18.32 |
| 2013-08-02 | -19.34 |
| 2013-08-01 | -20.36 |
| 2013-07-31 | -21.63 |
| 2013-07-30 | -22.65 |
| 2013-07-29 | -22.39 |
| 2013-07-26 | -20.61 |
| 2013-07-25 | -18.83 |
| 2013-07-24 | -19.08 |
| 2013-07-23 | -18.07 |
| 2013-07-22 | -21.12 |
| 2013-07-19 | -20.87 |
| 2013-07-18 | -20.10 |
| 2013-07-17 | -20.61 |
| 2013-07-16 | -21.12 |
| 2013-07-15 | -20.61 |
| 2013-07-12 | -20.10 |
| 2013-07-11 | -20.10 |
| 2013-07-10 | -21.12 |
| 2013-07-09 | -22.90 |
| 2013-07-08 | -23.16 |
| 2013-07-05 | -24.17 |
| 2013-07-04 | -25.70 |
| 2013-07-03 | -29.01 |
| 2013-07-02 | -26.21 |
| 2013-06-28 | -26.97 |
| 2013-06-27 | -27.74 |
| 2013-06-26 | -25.95 |
| 2013-06-25 | -27.99 |
| 2013-06-24 | -27.74 |
| 2013-06-21 | -28.50 |
| 2013-06-20 | -26.46 |
| 2013-06-19 | -23.16 |
| 2013-06-18 | -22.39 |
| 2013-06-17 | -22.65 |
| 2013-06-14 | -24.68 |
| 2013-06-13 | -26.97 |
| 2013-06-11 | -26.72 |
| 2013-06-10 | -22.90 |
| 2013-06-07 | -22.39 |
| 2013-06-06 | -21.88 |
| 2013-06-05 | -21.37 |
| 2013-06-04 | -21.37 |
| 2013-06-03 | -21.12 |
| 2013-05-31 | -20.61 |
| 2013-05-30 | -20.10 |
| 2013-05-29 | -19.08 |
| 2013-05-28 | -18.07 |
| 2013-05-27 | -19.34 |
| 2013-05-24 | -19.08 |
| 2013-05-23 | -19.08 |
| 2013-05-22 | -15.78 |
| 2013-05-21 | -16.03 |
| 2013-05-20 | -15.01 |
| 2013-05-16 | -16.79 |
| 2013-05-15 | -16.79 |
| 2013-05-14 | -16.28 |
| 2013-05-13 | -15.52 |
| 2013-05-10 | -13.74 |
| 2013-05-09 | -13.23 |
| 2013-05-08 | -14.25 |
| 2013-05-07 | -18.32 |
| 2013-05-06 | -18.83 |
| 2013-05-03 | -18.58 |
| 2013-05-02 | -20.10 |
| 2013-04-30 | -19.34 |
| 2013-04-29 | -20.10 |
| 2013-04-26 | -21.37 |
| 2013-04-25 | -20.10 |
| 2013-04-24 | -20.10 |
| 2013-04-23 | -21.63 |
| 2013-04-22 | -19.34 |
| 2013-04-19 | -18.83 |
| 2013-04-18 | -20.61 |
| 2013-04-17 | -22.14 |
| 2013-04-16 | -20.87 |
| 2013-04-15 | -22.39 |
| 2013-04-12 | -20.10 |
| 2013-04-11 | -20.36 |
| 2013-04-10 | -18.83 |
| 2013-04-09 | -19.85 |
| 2013-04-08 | -22.65 |
| 2013-04-05 | -23.16 |
| 2013-04-03 | -20.87 |
| 2013-04-02 | -21.12 |
| 2013-03-28 | -20.36 |
| 2013-03-27 | -17.81 |
| 2013-03-26 | -11.20 |
| 2013-03-25 | -11.20 |
| 2013-03-22 | -12.72 |
| 2013-03-21 | -12.21 |
| 2013-03-20 | -12.72 |
| 2013-03-19 | -16.79 |
| 2013-03-18 | -17.05 |
| 2013-03-15 | -15.01 |
| 2013-03-14 | -12.21 |
| 2013-03-13 | -13.49 |
| 2013-03-12 | -11.20 |
| 2013-03-11 | -9.67 |
| 2013-03-08 | -8.40 |
| 2013-03-07 | -8.65 |
| 2013-03-06 | -7.63 |
| 2013-03-05 | -9.67 |
| 2013-03-04 | -9.67 |
| 2013-03-01 | -3.82 |
| 2013-02-28 | -2.54 |
| 2013-02-27 | -6.87 |
| 2013-02-26 | -8.91 |
| 2013-02-25 | -4.83 |
| 2013-02-22 | -3.05 |
| 2013-02-21 | -3.82 |
| 2013-02-20 | -2.29 |
| 2013-02-19 | -3.05 |
| 2013-02-18 | -1.02 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | -1.53 |
| 2013-02-07 | -3.05 |
| 2013-02-06 | 1.02 |
| 2013-02-05 | 2.29 |
| 2013-02-04 | 3.31 |
| 2013-02-01 | 3.31 |
| 2013-01-31 | 4.33 |
| 2013-01-30 | 7.63 |
| 2013-01-29 | 3.82 |
| 2013-01-28 | 5.85 |
| 2013-01-25 | 5.34 |
| 2013-01-24 | 5.85 |
| 2013-01-23 | 6.11 |
| 2013-01-22 | 9.67 |
| 2013-01-21 | 10.94 |
| 2013-01-18 | 9.41 |
| 2013-01-17 | 9.92 |
| 2013-01-16 | 18.32 |
| 2013-01-15 | 16.03 |
| 2013-01-14 | 13.99 |
| 2013-01-11 | 11.20 |
| 2013-01-10 | 15.01 |
| 2013-01-09 | 18.07 |
| 2013-01-08 | 16.79 |
| 2013-01-07 | 18.58 |
| 2013-01-04 | 14.50 |
| 2013-01-03 | 15.52 |
| 2013-01-02 | 12.72 |
| 2012-12-31 | 8.14 |
| 2012-12-28 | 5.34 |
| 2012-12-27 | 5.09 |
| 2012-12-24 | 3.05 |
| 2012-12-21 | 3.56 |
| 2012-12-20 | 4.33 |
| 2012-12-19 | 4.83 |
| 2012-12-18 | 0.51 |
| 2012-12-17 | 2.04 |
| 2012-12-14 | 3.05 |
| 2012-12-13 | 2.54 |
| 2012-12-12 | 5.09 |
| 2012-12-11 | 3.82 |
| 2012-12-10 | 5.60 |
| 2012-12-07 | 2.04 |
| 2012-12-06 | 1.78 |
| 2012-12-05 | 4.07 |
| 2012-12-04 | -4.33 |
| 2012-12-03 | -4.33 |
| 2012-11-30 | -1.53 |
| 2012-11-29 | -3.56 |
| 2012-11-28 | -8.65 |
| 2012-11-27 | -9.41 |
| 2012-11-26 | -8.65 |
| 2012-11-23 | -6.62 |
| 2012-11-22 | -11.20 |
| 2012-11-21 | -9.16 |
| 2012-11-20 | -9.92 |
| 2012-11-19 | -7.38 |
| 2012-11-16 | -7.12 |
| 2012-11-15 | -7.63 |
| 2012-11-14 | -5.09 |
| 2012-11-13 | -7.63 |
| 2012-11-12 | -3.56 |
| 2012-11-09 | -2.04 |
| 2012-11-08 | -3.31 |
| 2012-11-07 | -1.27 |
| 2012-11-06 | -9.67 |
| 2012-11-05 | -8.40 |
| 2012-11-02 | -7.38 |
| 2012-11-01 | -11.45 |
| 2012-10-31 | -13.74 |
| 2012-10-30 | -16.54 |
| 2012-10-29 | -15.01 |
| 2012-10-26 | -14.50 |
| 2012-10-25 | -9.92 |
| 2012-10-24 | -11.70 |
| 2012-10-22 | -14.76 |
| 2012-10-19 | -17.05 |
| 2012-10-18 | -15.27 |
| 2012-10-17 | -17.05 |
| 2012-10-16 | -15.78 |
| 2012-10-15 | -19.85 |
| 2012-10-12 | -20.61 |
| 2012-10-11 | -20.87 |
| 2012-10-10 | -21.12 |
| 2012-10-09 | -20.87 |
| 2012-10-08 | -21.12 |
| 2012-10-05 | -20.36 |
| 2012-10-04 | -21.37 |
| 2012-10-03 | -20.36 |
| 2012-09-28 | -21.88 |
| 2012-09-27 | -22.39 |
| 2012-09-26 | -24.17 |
| 2012-09-25 | -21.88 |
| 2012-09-24 | -20.87 |
| 2012-09-21 | -19.34 |
| 2012-09-20 | -19.59 |
| 2012-09-19 | -19.08 |
| 2012-09-18 | -17.56 |
| 2012-09-17 | -18.32 |
| 2012-09-14 | -18.32 |
| 2012-09-13 | -22.90 |
| 2012-09-12 | -25.45 |
| 2012-09-11 | -25.45 |
| 2012-09-10 | -24.68 |
| 2012-09-07 | -23.66 |
| 2012-09-06 | -28.50 |
| 2012-09-05 | -27.99 |
| 2012-09-04 | -27.23 |
| 2012-09-03 | -24.17 |
| 2012-08-31 | -24.68 |
| 2012-08-30 | -24.17 |
| 2012-08-29 | -21.37 |
| 2012-08-28 | -18.83 |
| 2012-08-27 | -18.32 |
| 2012-08-24 | -16.28 |
| 2012-08-23 | -14.76 |
| 2012-08-22 | -16.79 |
| 2012-08-21 | -16.03 |
| 2012-08-20 | -18.58 |
| 2012-08-17 | -18.07 |
| 2012-08-16 | -22.39 |
| 2012-08-15 | -22.14 |
| 2012-08-14 | -15.27 |
| 2012-08-13 | -12.47 |
| 2012-08-10 | -9.92 |
| 2012-08-09 | -7.63 |
| 2012-08-08 | -11.20 |
| 2012-08-07 | -11.45 |
| 2012-08-06 | -10.69 |
| 2012-08-03 | -10.94 |
| 2012-08-02 | -12.21 |
| 2012-08-01 | -7.63 |
| 2012-07-31 | -7.89 |
| 2012-07-30 | -9.92 |
| 2012-07-27 | -9.92 |
| 2012-07-26 | -13.99 |
| 2012-07-25 | -11.45 |
| 2012-07-24 | -5.85 |
| 2012-07-23 | -6.36 |
| 2012-07-20 | -3.31 |
| 2012-07-19 | -2.80 |
| 2012-07-18 | 0.25 |
| 2012-07-17 | 1.78 |
| 2012-07-16 | 3.05 |
| 2012-07-13 | 4.83 |
| 2012-07-12 | 2.80 |
| 2012-07-11 | 4.07 |
| 2012-07-10 | 9.92 |
| 2012-07-09 | 7.38 |
| 2012-07-06 | 11.70 |
| 2012-07-05 | 4.83 |
| 2012-07-04 | 4.07 |
| 2012-07-03 | 1.02 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | -0.51 |
| 2012-06-27 | 2.54 |
| 2012-06-26 | 1.27 |
| 2012-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy