Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | -47.76 |
| 2019-08-22 | -47.76 |
| 2019-08-21 | -47.76 |
| 2019-08-20 | -47.76 |
| 2019-08-19 | -47.76 |
| 2019-08-16 | -47.76 |
| 2019-08-15 | -47.76 |
| 2019-08-14 | -47.76 |
| 2019-08-13 | -47.76 |
| 2019-08-12 | -47.76 |
| 2019-08-09 | -47.76 |
| 2019-08-08 | -47.76 |
| 2019-08-07 | -47.76 |
| 2019-08-06 | -47.76 |
| 2019-08-05 | -47.76 |
| 2019-08-02 | -47.76 |
| 2019-08-01 | -47.76 |
| 2019-07-31 | -47.76 |
| 2019-07-30 | -47.76 |
| 2019-07-29 | -47.76 |
| 2019-07-26 | -47.76 |
| 2019-07-25 | -47.76 |
| 2019-07-24 | -47.76 |
| 2019-07-23 | -47.76 |
| 2019-07-22 | -47.76 |
| 2019-07-19 | -47.76 |
| 2019-07-18 | -47.76 |
| 2019-07-17 | -47.76 |
| 2019-07-16 | -47.76 |
| 2019-07-15 | -47.76 |
| 2019-07-12 | -47.76 |
| 2019-07-11 | -47.76 |
| 2019-07-10 | -47.76 |
| 2019-07-09 | -47.76 |
| 2019-07-08 | -47.76 |
| 2019-07-05 | -47.76 |
| 2019-07-04 | -47.76 |
| 2019-07-03 | -47.76 |
| 2019-07-02 | -47.76 |
| 2019-06-28 | -47.76 |
| 2019-06-27 | -47.76 |
| 2019-06-26 | -47.76 |
| 2019-06-25 | -47.76 |
| 2019-06-24 | -47.76 |
| 2019-06-21 | -47.76 |
| 2019-06-20 | -47.76 |
| 2019-06-19 | -47.76 |
| 2019-06-18 | -47.76 |
| 2019-06-17 | -47.76 |
| 2019-06-14 | -47.76 |
| 2019-06-13 | -47.76 |
| 2019-06-12 | -47.76 |
| 2019-06-11 | -47.76 |
| 2019-06-10 | -47.76 |
| 2019-06-06 | -47.76 |
| 2019-06-05 | -47.76 |
| 2019-06-04 | -47.76 |
| 2019-06-03 | -47.76 |
| 2019-05-31 | -47.76 |
| 2019-05-30 | -47.76 |
| 2019-05-29 | -47.76 |
| 2019-05-28 | -47.76 |
| 2019-05-27 | -47.76 |
| 2019-05-24 | -47.76 |
| 2019-05-23 | -47.76 |
| 2019-05-22 | -47.76 |
| 2019-05-21 | -47.76 |
| 2019-05-20 | -47.76 |
| 2019-05-17 | -47.76 |
| 2019-05-16 | -47.76 |
| 2019-05-15 | -47.76 |
| 2019-05-14 | -47.76 |
| 2019-05-10 | -47.76 |
| 2019-05-09 | -47.76 |
| 2019-05-08 | -47.76 |
| 2019-05-07 | -47.76 |
| 2019-05-06 | -47.76 |
| 2019-05-03 | -47.76 |
| 2019-05-02 | -47.76 |
| 2019-04-30 | -47.76 |
| 2019-04-29 | -47.76 |
| 2019-04-26 | -47.76 |
| 2019-04-25 | -47.76 |
| 2019-04-24 | -47.76 |
| 2019-04-23 | -47.76 |
| 2019-04-18 | -47.76 |
| 2019-04-17 | -47.76 |
| 2019-04-16 | -47.76 |
| 2019-04-15 | -47.76 |
| 2019-04-12 | -47.76 |
| 2019-04-11 | -47.76 |
| 2019-04-10 | -47.76 |
| 2019-04-09 | -47.76 |
| 2019-04-08 | -47.76 |
| 2019-04-04 | -47.76 |
| 2019-04-03 | -47.76 |
| 2019-04-02 | -47.76 |
| 2019-04-01 | -47.76 |
| 2019-03-29 | -47.76 |
| 2019-03-28 | -47.76 |
| 2019-03-27 | -47.76 |
| 2019-03-26 | -47.76 |
| 2019-03-25 | -47.76 |
| 2019-03-22 | -47.76 |
| 2019-03-21 | -47.76 |
| 2019-03-20 | -47.76 |
| 2019-03-19 | -47.76 |
| 2019-03-18 | -47.76 |
| 2019-03-15 | -47.76 |
| 2019-03-14 | -47.76 |
| 2019-03-13 | -47.76 |
| 2019-03-12 | -47.76 |
| 2019-03-11 | -47.76 |
| 2019-03-08 | -47.76 |
| 2019-03-07 | -47.76 |
| 2019-03-06 | -47.76 |
| 2019-03-05 | -47.76 |
| 2019-03-04 | -47.76 |
| 2019-03-01 | -47.76 |
| 2019-02-28 | -47.76 |
| 2019-02-27 | -47.76 |
| 2019-02-26 | -47.76 |
| 2019-02-25 | -47.76 |
| 2019-02-22 | -47.76 |
| 2019-02-21 | -47.76 |
| 2019-02-20 | -47.76 |
| 2019-02-19 | -47.76 |
| 2019-02-18 | -47.76 |
| 2019-02-15 | -47.76 |
| 2019-02-14 | -47.76 |
| 2019-02-13 | -47.76 |
| 2019-02-12 | -47.76 |
| 2019-02-11 | -47.76 |
| 2019-02-08 | -47.76 |
| 2019-02-04 | -47.76 |
| 2019-02-01 | -47.76 |
| 2019-01-31 | -47.76 |
| 2019-01-30 | -47.76 |
| 2019-01-29 | -47.76 |
| 2019-01-28 | -47.76 |
| 2019-01-25 | -47.76 |
| 2019-01-24 | -47.76 |
| 2019-01-23 | -47.76 |
| 2019-01-22 | -47.76 |
| 2019-01-21 | -47.76 |
| 2019-01-18 | -47.76 |
| 2019-01-17 | -47.76 |
| 2019-01-16 | -47.76 |
| 2019-01-15 | -47.76 |
| 2019-01-14 | -47.76 |
| 2019-01-11 | -47.76 |
| 2019-01-10 | -47.76 |
| 2019-01-09 | -47.76 |
| 2019-01-08 | -47.76 |
| 2019-01-07 | -47.76 |
| 2019-01-04 | -47.76 |
| 2019-01-03 | -47.76 |
| 2019-01-02 | -47.76 |
| 2018-12-31 | -47.76 |
| 2018-12-28 | -47.76 |
| 2018-12-27 | -47.76 |
| 2018-12-24 | -47.76 |
| 2018-12-21 | -47.76 |
| 2018-12-20 | -47.76 |
| 2018-12-19 | -47.76 |
| 2018-12-18 | -47.76 |
| 2018-12-17 | -47.76 |
| 2018-12-14 | -47.76 |
| 2018-12-13 | -47.76 |
| 2018-12-12 | -47.76 |
| 2018-12-11 | -47.76 |
| 2018-12-10 | -47.76 |
| 2018-12-07 | -47.76 |
| 2018-12-06 | -47.76 |
| 2018-12-05 | -47.76 |
| 2018-12-04 | -47.76 |
| 2018-12-03 | -47.76 |
| 2018-11-30 | -47.76 |
| 2018-11-29 | -47.76 |
| 2018-11-28 | -47.76 |
| 2018-11-27 | -47.76 |
| 2018-11-26 | -47.76 |
| 2018-11-23 | -47.76 |
| 2018-11-22 | -47.76 |
| 2018-11-21 | -47.76 |
| 2018-11-20 | -47.76 |
| 2018-11-19 | -47.76 |
| 2018-11-16 | -47.76 |
| 2018-11-15 | -47.76 |
| 2018-11-14 | -47.76 |
| 2018-11-13 | -47.76 |
| 2018-11-12 | -47.76 |
| 2018-11-09 | -47.76 |
| 2018-11-08 | -47.76 |
| 2018-11-07 | -47.76 |
| 2018-11-06 | -47.76 |
| 2018-11-05 | -47.76 |
| 2018-11-02 | -47.76 |
| 2018-11-01 | -47.76 |
| 2018-10-31 | -47.76 |
| 2018-10-30 | -47.76 |
| 2018-10-29 | -47.76 |
| 2018-10-26 | -47.76 |
| 2018-10-25 | -47.76 |
| 2018-10-24 | -47.76 |
| 2018-10-23 | -47.76 |
| 2018-10-22 | -47.76 |
| 2018-10-19 | -47.76 |
| 2018-10-18 | -47.76 |
| 2018-10-16 | -47.76 |
| 2018-10-15 | -47.76 |
| 2018-10-12 | -47.76 |
| 2018-10-11 | -47.76 |
| 2018-10-10 | -47.76 |
| 2018-10-09 | -47.76 |
| 2018-10-08 | -47.76 |
| 2018-10-05 | -47.76 |
| 2018-10-04 | -47.76 |
| 2018-10-03 | -47.76 |
| 2018-10-02 | -47.76 |
| 2018-09-28 | -47.76 |
| 2018-09-27 | -47.76 |
| 2018-09-26 | -47.76 |
| 2018-09-24 | -47.76 |
| 2018-09-21 | -47.76 |
| 2018-09-20 | -47.76 |
| 2018-09-19 | -47.76 |
| 2018-09-18 | -47.76 |
| 2018-09-17 | -47.76 |
| 2018-09-14 | -47.76 |
| 2018-09-13 | -47.76 |
| 2018-09-12 | -47.76 |
| 2018-09-11 | -47.76 |
| 2018-09-10 | -47.76 |
| 2018-09-07 | -47.76 |
| 2018-09-06 | -47.76 |
| 2018-09-05 | -47.76 |
| 2018-09-04 | -47.76 |
| 2018-09-03 | -47.76 |
| 2018-08-31 | -47.76 |
| 2018-08-30 | -47.76 |
| 2018-08-29 | -47.76 |
| 2018-08-28 | -47.76 |
| 2018-08-27 | -47.76 |
| 2018-08-24 | -47.76 |
| 2018-08-23 | -47.76 |
| 2018-08-22 | -47.76 |
| 2018-08-21 | -47.76 |
| 2018-08-20 | -47.76 |
| 2018-08-17 | -47.76 |
| 2018-08-16 | -47.76 |
| 2018-08-15 | -47.76 |
| 2018-08-14 | -47.76 |
| 2018-08-13 | -47.76 |
| 2018-08-10 | -47.76 |
| 2018-08-09 | -47.76 |
| 2018-08-08 | -47.76 |
| 2018-08-07 | -47.76 |
| 2018-08-06 | -47.76 |
| 2018-08-03 | -47.76 |
| 2018-08-02 | -47.76 |
| 2018-08-01 | -47.76 |
| 2018-07-31 | -47.76 |
| 2018-07-30 | -47.76 |
| 2018-07-27 | -47.76 |
| 2018-07-26 | -47.76 |
| 2018-07-25 | -47.76 |
| 2018-07-24 | -47.76 |
| 2018-07-23 | -47.76 |
| 2018-07-20 | -47.76 |
| 2018-07-19 | -47.76 |
| 2018-07-18 | -47.76 |
| 2018-07-17 | -47.76 |
| 2018-07-16 | -47.76 |
| 2018-07-13 | -47.76 |
| 2018-07-12 | -47.76 |
| 2018-07-11 | -47.76 |
| 2018-07-10 | -47.76 |
| 2018-07-09 | -47.76 |
| 2018-07-06 | -47.76 |
| 2018-07-05 | -47.76 |
| 2018-07-04 | -47.76 |
| 2018-07-03 | -47.76 |
| 2018-06-29 | -47.76 |
| 2018-06-28 | -47.76 |
| 2018-06-27 | -47.76 |
| 2018-06-26 | -47.76 |
| 2018-06-25 | -47.76 |
| 2018-06-22 | -47.76 |
| 2018-06-21 | -47.76 |
| 2018-06-20 | -47.76 |
| 2018-06-19 | -47.76 |
| 2018-06-15 | -47.76 |
| 2018-06-14 | -47.76 |
| 2018-06-13 | -47.76 |
| 2018-06-12 | -47.76 |
| 2018-06-11 | -47.76 |
| 2018-06-08 | -47.76 |
| 2018-06-07 | -47.76 |
| 2018-06-06 | -47.76 |
| 2018-06-05 | -47.76 |
| 2018-06-04 | -47.76 |
| 2018-06-01 | -47.76 |
| 2018-05-31 | -47.76 |
| 2018-05-30 | -47.76 |
| 2018-05-29 | -47.76 |
| 2018-05-28 | -47.76 |
| 2018-05-25 | -47.76 |
| 2018-05-24 | -47.76 |
| 2018-05-23 | -47.76 |
| 2018-05-21 | -47.76 |
| 2018-05-18 | -47.76 |
| 2018-05-17 | -47.76 |
| 2018-05-16 | -47.76 |
| 2018-05-15 | -47.76 |
| 2018-05-14 | -47.76 |
| 2018-05-11 | -47.76 |
| 2018-05-10 | -47.76 |
| 2018-05-09 | -47.76 |
| 2018-05-08 | -47.76 |
| 2018-05-07 | -47.76 |
| 2018-05-04 | -47.76 |
| 2018-05-03 | -47.76 |
| 2018-05-02 | -47.76 |
| 2018-04-30 | -47.76 |
| 2018-04-27 | -47.76 |
| 2018-04-26 | -47.76 |
| 2018-04-25 | -47.76 |
| 2018-04-24 | -47.76 |
| 2018-04-23 | -47.76 |
| 2018-04-20 | -47.76 |
| 2018-04-19 | -47.76 |
| 2018-04-18 | -47.76 |
| 2018-04-17 | -47.76 |
| 2018-04-16 | -47.76 |
| 2018-04-13 | -47.76 |
| 2018-04-12 | -47.76 |
| 2018-04-11 | -47.76 |
| 2018-04-10 | -47.76 |
| 2018-04-09 | -47.76 |
| 2018-04-06 | -47.76 |
| 2018-04-04 | -47.76 |
| 2018-04-03 | -47.76 |
| 2018-03-29 | -47.76 |
| 2018-03-28 | -47.76 |
| 2018-03-27 | -47.76 |
| 2018-03-26 | -47.76 |
| 2018-03-23 | -47.76 |
| 2018-03-22 | -47.76 |
| 2018-03-21 | -47.76 |
| 2018-03-20 | -47.76 |
| 2018-03-19 | -47.76 |
| 2018-03-16 | -47.76 |
| 2018-03-15 | -47.76 |
| 2018-03-14 | -47.76 |
| 2018-03-13 | -47.76 |
| 2018-03-12 | -47.76 |
| 2018-03-09 | -47.76 |
| 2018-03-08 | -47.76 |
| 2018-03-07 | -47.76 |
| 2018-03-06 | -47.76 |
| 2018-03-05 | -47.76 |
| 2018-03-02 | -47.76 |
| 2018-03-01 | -47.76 |
| 2018-02-28 | -47.76 |
| 2018-02-27 | -47.76 |
| 2018-02-26 | -47.76 |
| 2018-02-23 | -47.76 |
| 2018-02-22 | -47.76 |
| 2018-02-21 | -47.76 |
| 2018-02-20 | -47.76 |
| 2018-02-15 | -47.76 |
| 2018-02-14 | -47.76 |
| 2018-02-13 | -47.76 |
| 2018-02-12 | -47.76 |
| 2018-02-09 | -47.76 |
| 2018-02-08 | -47.76 |
| 2018-02-07 | -47.76 |
| 2018-02-06 | -47.76 |
| 2018-02-05 | -47.76 |
| 2018-02-02 | -47.76 |
| 2018-02-01 | -47.76 |
| 2018-01-31 | -47.76 |
| 2018-01-30 | -47.76 |
| 2018-01-29 | -47.76 |
| 2018-01-26 | -47.76 |
| 2018-01-25 | -47.76 |
| 2018-01-24 | -47.76 |
| 2018-01-23 | -47.76 |
| 2018-01-22 | -47.76 |
| 2018-01-19 | -47.76 |
| 2018-01-18 | -47.76 |
| 2018-01-17 | -47.76 |
| 2018-01-16 | -47.76 |
| 2018-01-15 | -47.76 |
| 2018-01-12 | -47.76 |
| 2018-01-11 | -47.76 |
| 2018-01-10 | -47.76 |
| 2018-01-09 | -47.76 |
| 2018-01-08 | -47.76 |
| 2018-01-05 | -47.76 |
| 2018-01-04 | -47.76 |
| 2018-01-03 | -47.76 |
| 2018-01-02 | -47.76 |
| 2017-12-29 | -47.76 |
| 2017-12-28 | -47.76 |
| 2017-12-27 | -47.76 |
| 2017-12-22 | -47.76 |
| 2017-12-21 | -47.76 |
| 2017-12-20 | -47.76 |
| 2017-12-19 | -47.76 |
| 2017-12-18 | -47.76 |
| 2017-12-15 | -47.76 |
| 2017-12-14 | -47.76 |
| 2017-12-13 | -47.76 |
| 2017-12-12 | -47.76 |
| 2017-12-11 | -47.76 |
| 2017-12-08 | -47.76 |
| 2017-12-07 | -47.76 |
| 2017-12-06 | -47.76 |
| 2017-12-05 | -47.76 |
| 2017-12-04 | -47.76 |
| 2017-12-01 | -47.76 |
| 2017-11-30 | -47.76 |
| 2017-11-29 | -47.76 |
| 2017-11-28 | -47.76 |
| 2017-11-27 | -47.76 |
| 2017-11-24 | -47.76 |
| 2017-11-23 | -47.76 |
| 2017-11-22 | -47.76 |
| 2017-11-21 | -47.76 |
| 2017-11-20 | -47.76 |
| 2017-11-17 | -47.76 |
| 2017-11-16 | -47.76 |
| 2017-11-15 | -47.76 |
| 2017-11-14 | -47.76 |
| 2017-11-13 | -47.76 |
| 2017-11-10 | -47.76 |
| 2017-11-09 | -47.76 |
| 2017-11-08 | -47.76 |
| 2017-11-07 | -47.76 |
| 2017-11-06 | -47.76 |
| 2017-11-03 | -47.76 |
| 2017-11-02 | -47.76 |
| 2017-11-01 | -47.76 |
| 2017-10-31 | -47.76 |
| 2017-10-30 | -47.76 |
| 2017-10-27 | -47.76 |
| 2017-10-26 | -47.76 |
| 2017-10-25 | -47.76 |
| 2017-10-24 | -47.76 |
| 2017-10-23 | -47.76 |
| 2017-10-20 | -47.76 |
| 2017-10-19 | -47.76 |
| 2017-10-18 | -47.76 |
| 2017-10-17 | -47.76 |
| 2017-10-16 | -47.76 |
| 2017-10-13 | -47.76 |
| 2017-10-12 | -47.76 |
| 2017-10-11 | -47.76 |
| 2017-10-10 | -47.76 |
| 2017-10-09 | -47.76 |
| 2017-10-06 | -47.76 |
| 2017-10-04 | -47.76 |
| 2017-10-03 | -47.76 |
| 2017-09-29 | -47.76 |
| 2017-09-28 | -47.76 |
| 2017-09-27 | -47.76 |
| 2017-09-26 | -47.76 |
| 2017-09-25 | -47.76 |
| 2017-09-22 | -47.76 |
| 2017-09-21 | -47.76 |
| 2017-09-20 | -47.76 |
| 2017-09-19 | -47.76 |
| 2017-09-18 | -47.76 |
| 2017-09-15 | -47.76 |
| 2017-09-14 | -47.76 |
| 2017-09-13 | -47.76 |
| 2017-09-12 | -47.76 |
| 2017-09-11 | -47.76 |
| 2017-09-08 | -47.76 |
| 2017-09-07 | -47.76 |
| 2017-09-06 | -47.76 |
| 2017-09-05 | -47.76 |
| 2017-09-04 | -47.76 |
| 2017-09-01 | -47.76 |
| 2017-08-31 | -47.76 |
| 2017-08-30 | -47.76 |
| 2017-08-29 | -47.76 |
| 2017-08-28 | -47.76 |
| 2017-08-25 | -47.76 |
| 2017-08-24 | -47.76 |
| 2017-08-22 | -47.76 |
| 2017-08-21 | -47.76 |
| 2017-08-18 | -47.76 |
| 2017-08-17 | -47.76 |
| 2017-08-16 | -47.76 |
| 2017-08-15 | -47.76 |
| 2017-08-14 | -47.76 |
| 2017-08-11 | -47.76 |
| 2017-08-10 | -47.76 |
| 2017-08-09 | -47.76 |
| 2017-08-08 | -47.76 |
| 2017-08-07 | -47.76 |
| 2017-08-04 | -47.76 |
| 2017-08-03 | -47.76 |
| 2017-08-02 | -47.76 |
| 2017-08-01 | -47.76 |
| 2017-07-31 | -47.76 |
| 2017-07-28 | -47.76 |
| 2017-07-27 | -47.76 |
| 2017-07-26 | -47.76 |
| 2017-07-25 | -47.76 |
| 2017-07-24 | -47.76 |
| 2017-07-21 | -47.76 |
| 2017-07-20 | -47.76 |
| 2017-07-19 | -47.76 |
| 2017-07-18 | -47.76 |
| 2017-07-17 | -47.76 |
| 2017-07-14 | -47.76 |
| 2017-07-13 | -47.76 |
| 2017-07-12 | -47.76 |
| 2017-07-11 | -47.76 |
| 2017-07-10 | -47.76 |
| 2017-07-07 | -47.76 |
| 2017-07-06 | -47.76 |
| 2017-07-05 | -47.76 |
| 2017-07-04 | -47.76 |
| 2017-07-03 | -47.76 |
| 2017-06-30 | -47.76 |
| 2017-06-29 | -47.76 |
| 2017-06-28 | -47.76 |
| 2017-06-27 | -47.76 |
| 2017-06-26 | -47.76 |
| 2017-06-23 | -47.76 |
| 2017-06-22 | -47.76 |
| 2017-06-21 | -47.76 |
| 2017-06-20 | -47.76 |
| 2017-06-19 | -47.76 |
| 2017-06-16 | -47.76 |
| 2017-06-15 | -47.76 |
| 2017-06-14 | -47.76 |
| 2017-06-13 | -47.76 |
| 2017-06-12 | -47.76 |
| 2017-06-09 | -47.76 |
| 2017-06-08 | -47.76 |
| 2017-06-07 | -47.76 |
| 2017-06-06 | -47.76 |
| 2017-06-05 | -47.76 |
| 2017-06-02 | -47.76 |
| 2017-06-01 | -47.76 |
| 2017-05-31 | -47.76 |
| 2017-05-29 | -47.76 |
| 2017-05-26 | -47.76 |
| 2017-05-25 | -47.76 |
| 2017-05-24 | -47.76 |
| 2017-05-23 | -47.76 |
| 2017-05-22 | -47.76 |
| 2017-05-19 | -47.76 |
| 2017-05-18 | -47.76 |
| 2017-05-17 | -47.76 |
| 2017-05-16 | -47.76 |
| 2017-05-15 | -47.76 |
| 2017-05-12 | -47.76 |
| 2017-05-11 | -47.76 |
| 2017-05-10 | -47.76 |
| 2017-05-09 | -47.76 |
| 2017-05-08 | -47.76 |
| 2017-05-05 | -47.76 |
| 2017-05-04 | -47.76 |
| 2017-05-02 | -47.76 |
| 2017-04-28 | -47.76 |
| 2017-04-27 | -47.76 |
| 2017-04-26 | -47.76 |
| 2017-04-25 | -47.76 |
| 2017-04-24 | -47.76 |
| 2017-04-21 | -47.76 |
| 2017-04-20 | -47.76 |
| 2017-04-19 | -47.76 |
| 2017-04-18 | -47.76 |
| 2017-04-13 | -47.76 |
| 2017-04-12 | -47.76 |
| 2017-04-11 | -47.76 |
| 2017-04-10 | -47.76 |
| 2017-04-07 | -47.76 |
| 2017-04-06 | -47.76 |
| 2017-04-05 | -47.76 |
| 2017-04-03 | -47.76 |
| 2017-03-31 | -47.76 |
| 2017-03-30 | -47.76 |
| 2017-03-29 | -47.76 |
| 2017-03-28 | -47.76 |
| 2017-03-27 | -47.76 |
| 2017-03-24 | -47.76 |
| 2017-03-23 | -47.76 |
| 2017-03-22 | -47.76 |
| 2017-03-21 | -47.13 |
| 2017-03-20 | -38.74 |
| 2017-03-17 | -38.74 |
| 2017-03-16 | -39.16 |
| 2017-03-15 | -42.30 |
| 2017-03-14 | -42.09 |
| 2017-03-13 | -44.40 |
| 2017-03-10 | -43.98 |
| 2017-03-09 | -43.98 |
| 2017-03-08 | -43.14 |
| 2017-03-07 | -42.51 |
| 2017-03-06 | -41.89 |
| 2017-03-03 | -41.68 |
| 2017-03-02 | -41.68 |
| 2017-03-01 | -40.84 |
| 2017-02-28 | -43.14 |
| 2017-02-27 | -42.30 |
| 2017-02-24 | -42.51 |
| 2017-02-23 | -42.09 |
| 2017-02-22 | -43.14 |
| 2017-02-21 | -43.98 |
| 2017-02-20 | -43.77 |
| 2017-02-17 | -44.19 |
| 2017-02-16 | -44.40 |
| 2017-02-15 | -42.72 |
| 2017-02-14 | -41.47 |
| 2017-02-13 | -41.47 |
| 2017-02-10 | -41.26 |
| 2017-02-09 | -41.89 |
| 2017-02-08 | -41.68 |
| 2017-02-07 | -41.47 |
| 2017-02-06 | -43.14 |
| 2017-02-03 | -43.35 |
| 2017-02-02 | -43.56 |
| 2017-02-01 | -42.72 |
| 2017-01-27 | -43.35 |
| 2017-01-26 | -42.93 |
| 2017-01-25 | -44.40 |
| 2017-01-24 | -45.03 |
| 2017-01-23 | -45.24 |
| 2017-01-20 | -45.45 |
| 2017-01-19 | -45.45 |
| 2017-01-18 | -44.61 |
| 2017-01-17 | -45.03 |
| 2017-01-16 | -45.24 |
| 2017-01-13 | -45.45 |
| 2017-01-12 | -45.66 |
| 2017-01-11 | -45.45 |
| 2017-01-10 | -45.87 |
| 2017-01-09 | -46.29 |
| 2017-01-06 | -47.34 |
| 2017-01-05 | -45.24 |
| 2017-01-04 | -46.08 |
| 2017-01-03 | -46.50 |
| 2016-12-30 | -44.82 |
| 2016-12-29 | -47.13 |
| 2016-12-28 | -46.50 |
| 2016-12-23 | -50.07 |
| 2016-12-22 | -49.44 |
| 2016-12-21 | -48.60 |
| 2016-12-20 | -49.65 |
| 2016-12-19 | -50.91 |
| 2016-12-16 | -50.91 |
| 2016-12-15 | -50.07 |
| 2016-12-14 | -50.49 |
| 2016-12-13 | -50.49 |
| 2016-12-12 | -50.28 |
| 2016-12-09 | -49.02 |
| 2016-12-08 | -46.92 |
| 2016-12-07 | -47.55 |
| 2016-12-06 | -47.34 |
| 2016-12-05 | -44.61 |
| 2016-12-02 | -43.77 |
| 2016-12-01 | -42.51 |
| 2016-11-30 | -42.93 |
| 2016-11-29 | -42.30 |
| 2016-11-28 | -42.93 |
| 2016-11-25 | -43.35 |
| 2016-11-24 | -42.93 |
| 2016-11-23 | -42.09 |
| 2016-11-22 | -43.14 |
| 2016-11-21 | -43.35 |
| 2016-11-18 | -43.14 |
| 2016-11-17 | -41.68 |
| 2016-11-16 | -38.74 |
| 2016-11-15 | -40.21 |
| 2016-11-14 | -41.68 |
| 2016-11-11 | -41.89 |
| 2016-11-10 | -43.77 |
| 2016-11-09 | -44.61 |
| 2016-11-08 | -44.40 |
| 2016-11-07 | -46.08 |
| 2016-11-04 | -45.87 |
| 2016-11-03 | -45.03 |
| 2016-11-02 | -45.45 |
| 2016-11-01 | -45.45 |
| 2016-10-31 | -45.45 |
| 2016-10-28 | -44.40 |
| 2016-10-27 | -43.98 |
| 2016-10-26 | -43.14 |
| 2016-10-25 | -43.77 |
| 2016-10-24 | -42.93 |
| 2016-10-20 | -43.98 |
| 2016-10-19 | -42.51 |
| 2016-10-18 | -41.05 |
| 2016-10-17 | -41.47 |
| 2016-10-14 | -39.58 |
| 2016-10-13 | -41.89 |
| 2016-10-12 | -40.84 |
| 2016-10-11 | -41.47 |
| 2016-10-07 | -41.05 |
| 2016-10-06 | -40.84 |
| 2016-10-05 | -43.56 |
| 2016-10-04 | -43.98 |
| 2016-10-03 | -43.35 |
| 2016-09-30 | -42.72 |
| 2016-09-29 | -41.89 |
| 2016-09-28 | -42.51 |
| 2016-09-27 | -41.26 |
| 2016-09-26 | -41.26 |
| 2016-09-23 | -38.53 |
| 2016-09-22 | -38.74 |
| 2016-09-21 | -37.27 |
| 2016-09-20 | -39.16 |
| 2016-09-19 | -40.42 |
| 2016-09-15 | -43.77 |
| 2016-09-14 | -44.19 |
| 2016-09-13 | -43.98 |
| 2016-09-12 | -43.56 |
| 2016-09-09 | -40.21 |
| 2016-09-08 | -41.68 |
| 2016-09-07 | -45.87 |
| 2016-09-06 | -47.55 |
| 2016-09-05 | -47.55 |
| 2016-09-02 | -47.55 |
| 2016-09-01 | -48.18 |
| 2016-08-31 | -47.97 |
| 2016-08-30 | -48.18 |
| 2016-08-29 | -50.49 |
| 2016-08-26 | -50.07 |
| 2016-08-25 | -49.44 |
| 2016-08-24 | -49.23 |
| 2016-08-23 | -49.23 |
| 2016-08-22 | -48.60 |
| 2016-08-19 | -50.07 |
| 2016-08-18 | -48.18 |
| 2016-08-17 | -47.76 |
| 2016-08-16 | -46.08 |
| 2016-08-15 | -49.02 |
| 2016-08-12 | -50.07 |
| 2016-08-11 | -50.07 |
| 2016-08-10 | -50.70 |
| 2016-08-09 | -51.33 |
| 2016-08-08 | -51.33 |
| 2016-08-05 | -55.10 |
| 2016-08-04 | -54.68 |
| 2016-08-03 | -55.52 |
| 2016-08-01 | -54.89 |
| 2016-07-29 | -53.84 |
| 2016-07-28 | -53.42 |
| 2016-07-27 | -52.79 |
| 2016-07-26 | -53.00 |
| 2016-07-25 | -52.79 |
| 2016-07-22 | -51.96 |
| 2016-07-21 | -51.54 |
| 2016-07-20 | -50.91 |
| 2016-07-19 | -51.33 |
| 2016-07-18 | -51.75 |
| 2016-07-15 | -51.75 |
| 2016-07-14 | -51.75 |
| 2016-07-13 | -51.75 |
| 2016-07-12 | -51.54 |
| 2016-07-11 | -52.17 |
| 2016-07-08 | -51.75 |
| 2016-07-07 | -51.96 |
| 2016-07-06 | -51.96 |
| 2016-07-05 | -52.17 |
| 2016-07-04 | -51.75 |
| 2016-06-30 | -53.42 |
| 2016-06-29 | -53.63 |
| 2016-06-28 | -53.63 |
| 2016-06-27 | -53.63 |
| 2016-06-24 | -53.63 |
| 2016-06-23 | -52.79 |
| 2016-06-22 | -54.26 |
| 2016-06-21 | -56.57 |
| 2016-06-20 | -56.99 |
| 2016-06-17 | -54.26 |
| 2016-06-16 | -53.42 |
| 2016-06-15 | -52.17 |
| 2016-06-14 | -53.42 |
| 2016-06-13 | -50.70 |
| 2016-06-10 | -49.23 |
| 2016-06-08 | -47.55 |
| 2016-06-07 | -47.76 |
| 2016-06-06 | -48.18 |
| 2016-06-03 | -47.97 |
| 2016-06-02 | -48.60 |
| 2016-06-01 | -50.70 |
| 2016-05-31 | -48.81 |
| 2016-05-30 | -49.65 |
| 2016-05-27 | -50.49 |
| 2016-05-26 | -52.79 |
| 2016-05-25 | -52.17 |
| 2016-05-24 | -51.96 |
| 2016-05-23 | -52.38 |
| 2016-05-20 | -53.21 |
| 2016-05-19 | -55.94 |
| 2016-05-18 | -57.41 |
| 2016-05-17 | -55.10 |
| 2016-05-16 | -54.89 |
| 2016-05-13 | -53.42 |
| 2016-05-12 | -53.42 |
| 2016-05-11 | -49.86 |
| 2016-05-10 | -40.21 |
| 2016-05-09 | -40.21 |
| 2016-05-06 | -40.21 |
| 2016-05-05 | -38.53 |
| 2016-05-04 | -38.11 |
| 2016-05-03 | -37.06 |
| 2016-04-29 | -35.80 |
| 2016-04-28 | -37.69 |
| 2016-04-27 | -36.01 |
| 2016-04-26 | -38.11 |
| 2016-04-25 | -35.59 |
| 2016-04-22 | -35.38 |
| 2016-04-21 | -35.38 |
| 2016-04-20 | -36.01 |
| 2016-04-19 | -32.86 |
| 2016-04-18 | -33.07 |
| 2016-04-15 | -33.91 |
| 2016-04-14 | -34.33 |
| 2016-04-13 | -33.28 |
| 2016-04-12 | -34.54 |
| 2016-04-11 | -36.01 |
| 2016-04-08 | -40.84 |
| 2016-04-07 | -40.42 |
| 2016-04-06 | -41.26 |
| 2016-04-05 | -40.42 |
| 2016-04-01 | -38.95 |
| 2016-03-31 | -37.69 |
| 2016-03-30 | -37.69 |
| 2016-03-29 | -37.90 |
| 2016-03-24 | -38.11 |
| 2016-03-23 | -37.90 |
| 2016-03-22 | -37.06 |
| 2016-03-21 | -36.43 |
| 2016-03-18 | -38.53 |
| 2016-03-17 | -39.16 |
| 2016-03-16 | -40.84 |
| 2016-03-15 | -40.84 |
| 2016-03-14 | -41.05 |
| 2016-03-11 | -41.47 |
| 2016-03-10 | -41.05 |
| 2016-03-09 | -39.79 |
| 2016-03-08 | -37.48 |
| 2016-03-07 | -36.43 |
| 2016-03-04 | -37.69 |
| 2016-03-03 | -37.06 |
| 2016-03-02 | -36.22 |
| 2016-03-01 | -42.72 |
| 2016-02-29 | -42.51 |
| 2016-02-26 | -38.95 |
| 2016-02-25 | -40.42 |
| 2016-02-24 | -37.27 |
| 2016-02-23 | -35.80 |
| 2016-02-22 | -33.49 |
| 2016-02-19 | -33.49 |
| 2016-02-18 | -30.98 |
| 2016-02-17 | -33.91 |
| 2016-02-16 | -27.41 |
| 2016-02-15 | -27.41 |
| 2016-02-12 | -30.14 |
| 2016-02-11 | -30.77 |
| 2016-02-05 | -24.05 |
| 2016-02-04 | -18.18 |
| 2016-02-03 | -20.28 |
| 2016-02-02 | -23.21 |
| 2016-02-01 | -22.58 |
| 2016-01-29 | -19.44 |
| 2016-01-28 | -21.74 |
| 2016-01-27 | -16.92 |
| 2016-01-26 | -19.86 |
| 2016-01-25 | -14.61 |
| 2016-01-22 | -23.21 |
| 2016-01-21 | -26.36 |
| 2016-01-20 | -16.92 |
| 2016-01-19 | -11.67 |
| 2016-01-18 | -13.77 |
| 2016-01-15 | -20.28 |
| 2016-01-14 | -26.57 |
| 2016-01-13 | -27.62 |
| 2016-01-12 | -25.94 |
| 2016-01-11 | -22.37 |
| 2016-01-08 | -14.82 |
| 2016-01-07 | -12.93 |
| 2016-01-06 | -7.06 |
| 2016-01-05 | -4.96 |
| 2016-01-04 | -7.48 |
| 2015-12-31 | 0.70 |
| 2015-12-30 | 1.75 |
| 2015-12-29 | 0.49 |
| 2015-12-28 | 0.29 |
| 2015-12-24 | 0.70 |
| 2015-12-23 | -0.55 |
| 2015-12-22 | 1.54 |
| 2015-12-21 | 2.38 |
| 2015-12-18 | 3.85 |
| 2015-12-17 | 3.43 |
| 2015-12-16 | 3.43 |
| 2015-12-15 | 1.12 |
| 2015-12-14 | 2.38 |
| 2015-12-11 | 2.17 |
| 2015-12-10 | 1.12 |
| 2015-12-09 | 7.21 |
| 2015-12-08 | 9.73 |
| 2015-12-07 | 8.68 |
| 2015-12-04 | 9.52 |
| 2015-12-03 | 13.29 |
| 2015-12-02 | 3.01 |
| 2015-12-01 | 2.17 |
| 2015-11-30 | 2.38 |
| 2015-11-27 | 4.06 |
| 2015-11-26 | 9.10 |
| 2015-11-25 | 18.54 |
| 2015-11-24 | 20.01 |
| 2015-11-23 | 20.01 |
| 2015-11-20 | 17.07 |
| 2015-11-19 | -1.18 |
| 2015-11-18 | -22.16 |
| 2015-11-17 | -22.16 |
| 2015-11-16 | -22.16 |
| 2015-11-13 | -22.16 |
| 2015-11-12 | -22.16 |
| 2015-11-11 | -22.16 |
| 2015-11-10 | -22.16 |
| 2015-11-09 | -22.16 |
| 2015-11-06 | -22.16 |
| 2015-11-05 | -22.16 |
| 2015-11-04 | -22.16 |
| 2015-11-03 | -22.16 |
| 2015-11-02 | -22.16 |
| 2015-10-30 | -22.16 |
| 2015-10-29 | -22.16 |
| 2015-10-28 | -22.16 |
| 2015-10-27 | -22.16 |
| 2015-10-26 | -22.16 |
| 2015-10-23 | -22.16 |
| 2015-10-22 | -22.16 |
| 2015-10-20 | -22.37 |
| 2015-10-19 | -24.47 |
| 2015-10-16 | -19.02 |
| 2015-10-15 | -20.90 |
| 2015-10-14 | -22.58 |
| 2015-10-13 | -23.21 |
| 2015-10-12 | -28.04 |
| 2015-10-09 | -26.15 |
| 2015-10-08 | -26.15 |
| 2015-10-07 | -26.15 |
| 2015-10-06 | -26.15 |
| 2015-10-05 | -26.15 |
| 2015-10-02 | -26.15 |
| 2015-09-30 | -26.15 |
| 2015-09-29 | -26.15 |
| 2015-09-25 | -26.15 |
| 2015-09-24 | -26.15 |
| 2015-09-23 | -26.15 |
| 2015-09-22 | -26.15 |
| 2015-09-21 | -26.15 |
| 2015-09-18 | -26.15 |
| 2015-09-17 | -26.15 |
| 2015-09-16 | -26.15 |
| 2015-09-15 | -26.15 |
| 2015-09-14 | -26.15 |
| 2015-09-11 | -26.15 |
| 2015-09-10 | -26.15 |
| 2015-09-09 | -26.15 |
| 2015-09-08 | -26.15 |
| 2015-09-07 | -26.15 |
| 2015-09-04 | -26.15 |
| 2015-09-02 | -26.15 |
| 2015-09-01 | -26.15 |
| 2015-08-31 | -26.15 |
| 2015-08-28 | -26.15 |
| 2015-08-27 | -26.15 |
| 2015-08-26 | -26.15 |
| 2015-08-25 | -26.15 |
| 2015-08-24 | -26.15 |
| 2015-08-21 | -26.15 |
| 2015-08-20 | -26.15 |
| 2015-08-19 | -26.15 |
| 2015-08-18 | -26.15 |
| 2015-08-17 | -26.15 |
| 2015-08-14 | -26.15 |
| 2015-08-13 | -26.15 |
| 2015-08-12 | -26.15 |
| 2015-08-11 | -26.15 |
| 2015-08-10 | -26.15 |
| 2015-08-07 | -26.15 |
| 2015-08-06 | -26.15 |
| 2015-08-05 | -26.15 |
| 2015-08-04 | -26.15 |
| 2015-08-03 | -26.15 |
| 2015-07-31 | -26.15 |
| 2015-07-30 | -26.15 |
| 2015-07-29 | -26.15 |
| 2015-07-28 | -26.15 |
| 2015-07-27 | -26.15 |
| 2015-07-24 | -26.15 |
| 2015-07-23 | -26.15 |
| 2015-07-22 | -26.15 |
| 2015-07-21 | -26.15 |
| 2015-07-20 | -26.15 |
| 2015-07-17 | -26.15 |
| 2015-07-16 | -26.15 |
| 2015-07-15 | -26.15 |
| 2015-07-14 | -26.15 |
| 2015-07-13 | -26.15 |
| 2015-07-10 | -26.15 |
| 2015-07-09 | -26.15 |
| 2015-07-08 | -26.15 |
| 2015-07-07 | -26.15 |
| 2015-07-06 | -26.15 |
| 2015-07-03 | -26.15 |
| 2015-07-02 | -26.15 |
| 2015-06-30 | -26.15 |
| 2015-06-29 | -26.15 |
| 2015-06-26 | -26.15 |
| 2015-06-25 | -26.15 |
| 2015-06-24 | -26.15 |
| 2015-06-23 | -26.15 |
| 2015-06-22 | -26.15 |
| 2015-06-19 | -26.15 |
| 2015-06-18 | -26.15 |
| 2015-06-17 | -26.15 |
| 2015-06-16 | -26.15 |
| 2015-06-15 | -26.15 |
| 2015-06-12 | -26.15 |
| 2015-06-11 | -26.15 |
| 2015-06-10 | -26.15 |
| 2015-06-09 | -26.15 |
| 2015-06-08 | -26.15 |
| 2015-06-05 | -26.15 |
| 2015-06-04 | -26.15 |
| 2015-06-03 | -26.15 |
| 2015-06-02 | -26.15 |
| 2015-06-01 | -26.15 |
| 2015-05-29 | -26.15 |
| 2015-05-28 | -26.15 |
| 2015-05-27 | -26.15 |
| 2015-05-26 | -26.15 |
| 2015-05-22 | -26.15 |
| 2015-05-21 | -26.15 |
| 2015-05-20 | -26.15 |
| 2015-05-19 | -26.15 |
| 2015-05-18 | -26.15 |
| 2015-05-15 | -26.15 |
| 2015-05-14 | -26.15 |
| 2015-05-13 | -26.15 |
| 2015-05-12 | -26.15 |
| 2015-05-11 | -26.15 |
| 2015-05-08 | -26.15 |
| 2015-05-07 | -26.15 |
| 2015-05-06 | -26.15 |
| 2015-05-05 | -26.15 |
| 2015-05-04 | -26.15 |
| 2015-04-30 | -26.15 |
| 2015-04-29 | -26.15 |
| 2015-04-28 | -26.15 |
| 2015-04-27 | -26.15 |
| 2015-04-24 | -26.15 |
| 2015-04-23 | -26.15 |
| 2015-04-22 | -26.15 |
| 2015-04-21 | -26.15 |
| 2015-04-20 | -26.15 |
| 2015-04-17 | -26.15 |
| 2015-04-16 | -26.15 |
| 2015-04-15 | -26.15 |
| 2015-04-14 | -26.15 |
| 2015-04-13 | -26.15 |
| 2015-04-10 | -26.15 |
| 2015-04-09 | -26.15 |
| 2015-04-08 | -26.15 |
| 2015-04-02 | -26.15 |
| 2015-04-01 | -26.15 |
| 2015-03-31 | -26.15 |
| 2015-03-30 | -26.15 |
| 2015-03-27 | -26.15 |
| 2015-03-26 | -26.15 |
| 2015-03-25 | -26.15 |
| 2015-03-24 | -26.15 |
| 2015-03-23 | -26.15 |
| 2015-03-20 | -26.15 |
| 2015-03-19 | -26.15 |
| 2015-03-18 | -26.15 |
| 2015-03-17 | -26.15 |
| 2015-03-16 | -26.15 |
| 2015-03-13 | -26.15 |
| 2015-03-12 | -26.15 |
| 2015-03-11 | -26.15 |
| 2015-03-10 | -26.15 |
| 2015-03-09 | -26.15 |
| 2015-03-06 | -26.15 |
| 2015-03-05 | -26.15 |
| 2015-03-04 | -26.15 |
| 2015-03-03 | -26.15 |
| 2015-03-02 | -26.15 |
| 2015-02-27 | -28.88 |
| 2015-02-26 | -31.81 |
| 2015-02-25 | -35.80 |
| 2015-02-24 | -37.06 |
| 2015-02-23 | -37.06 |
| 2015-02-18 | -36.43 |
| 2015-02-17 | -37.27 |
| 2015-02-16 | -36.22 |
| 2015-02-13 | -35.80 |
| 2015-02-12 | -35.80 |
| 2015-02-11 | -36.01 |
| 2015-02-10 | -35.80 |
| 2015-02-09 | -36.01 |
| 2015-02-06 | -35.59 |
| 2015-02-05 | -35.38 |
| 2015-02-04 | -34.96 |
| 2015-02-03 | -34.96 |
| 2015-02-02 | -34.12 |
| 2015-01-30 | -30.14 |
| 2015-01-29 | -30.77 |
| 2015-01-28 | -29.30 |
| 2015-01-27 | -29.51 |
| 2015-01-26 | -29.72 |
| 2015-01-23 | -28.88 |
| 2015-01-22 | -28.46 |
| 2015-01-21 | -28.88 |
| 2015-01-20 | -30.35 |
| 2015-01-19 | -32.23 |
| 2015-01-16 | -29.93 |
| 2015-01-15 | -28.88 |
| 2015-01-14 | -29.30 |
| 2015-01-13 | -28.67 |
| 2015-01-12 | -27.62 |
| 2015-01-09 | -23.84 |
| 2015-01-08 | -22.79 |
| 2015-01-07 | -22.16 |
| 2015-01-06 | -26.57 |
| 2015-01-05 | -28.88 |
| 2015-01-02 | -32.86 |
| 2014-12-31 | -32.23 |
| 2014-12-30 | -32.23 |
| 2014-12-29 | -31.19 |
| 2014-12-24 | -31.39 |
| 2014-12-23 | -30.77 |
| 2014-12-22 | -32.86 |
| 2014-12-19 | -26.57 |
| 2014-12-18 | -24.47 |
| 2014-12-17 | -23.00 |
| 2014-12-16 | -23.00 |
| 2014-12-15 | -23.42 |
| 2014-12-12 | -23.00 |
| 2014-12-11 | -23.63 |
| 2014-12-10 | -22.79 |
| 2014-12-09 | -26.57 |
| 2014-12-08 | -18.81 |
| 2014-12-05 | -19.02 |
| 2014-12-04 | -15.66 |
| 2014-12-03 | -16.50 |
| 2014-12-02 | -14.40 |
| 2014-12-01 | -17.76 |
| 2014-11-28 | -12.93 |
| 2014-11-27 | -7.48 |
| 2014-11-26 | -8.74 |
| 2014-11-25 | -19.02 |
| 2014-11-24 | -22.58 |
| 2014-11-21 | -22.79 |
| 2014-11-20 | -24.26 |
| 2014-11-19 | -24.47 |
| 2014-11-18 | -23.42 |
| 2014-11-17 | -18.18 |
| 2014-11-14 | -9.37 |
| 2014-11-13 | -7.06 |
| 2014-11-12 | -10.41 |
| 2014-11-11 | -12.51 |
| 2014-11-10 | -7.27 |
| 2014-11-07 | -16.08 |
| 2014-11-06 | -18.81 |
| 2014-11-05 | -18.39 |
| 2014-11-04 | -16.92 |
| 2014-11-03 | -18.39 |
| 2014-10-31 | -17.76 |
| 2014-10-30 | -19.44 |
| 2014-10-29 | -19.23 |
| 2014-10-28 | -18.18 |
| 2014-10-27 | -21.95 |
| 2014-10-24 | -17.34 |
| 2014-10-23 | -17.76 |
| 2014-10-22 | -14.82 |
| 2014-10-21 | -13.98 |
| 2014-10-20 | -18.60 |
| 2014-10-17 | -15.24 |
| 2014-10-16 | -13.98 |
| 2014-10-15 | -13.56 |
| 2014-10-14 | -15.24 |
| 2014-10-13 | -13.98 |
| 2014-10-10 | -14.19 |
| 2014-10-09 | -13.56 |
| 2014-10-08 | -14.19 |
| 2014-10-07 | -13.56 |
| 2014-10-06 | -13.56 |
| 2014-10-03 | -16.50 |
| 2014-09-30 | -16.50 |
| 2014-09-29 | -16.92 |
| 2014-09-26 | -13.77 |
| 2014-09-25 | -11.25 |
| 2014-09-24 | -10.00 |
| 2014-09-23 | -15.03 |
| 2014-09-22 | -15.03 |
| 2014-09-19 | -17.13 |
| 2014-09-18 | -19.86 |
| 2014-09-17 | -23.42 |
| 2014-09-16 | -25.52 |
| 2014-09-15 | -25.31 |
| 2014-09-12 | -25.94 |
| 2014-09-11 | -24.89 |
| 2014-09-10 | -23.84 |
| 2014-09-08 | -26.57 |
| 2014-09-05 | -26.99 |
| 2014-09-04 | -30.14 |
| 2014-09-03 | -31.81 |
| 2014-09-02 | -32.02 |
| 2014-09-01 | -34.12 |
| 2014-08-29 | -36.01 |
| 2014-08-28 | -37.06 |
| 2014-08-27 | -35.17 |
| 2014-08-26 | -36.01 |
| 2014-08-25 | -35.80 |
| 2014-08-22 | -32.86 |
| 2014-08-21 | -32.86 |
| 2014-08-20 | -32.02 |
| 2014-08-19 | -31.39 |
| 2014-08-18 | -31.81 |
| 2014-08-15 | -30.14 |
| 2014-08-14 | -30.56 |
| 2014-08-13 | -29.51 |
| 2014-08-12 | -28.88 |
| 2014-08-11 | -29.72 |
| 2014-08-08 | -30.14 |
| 2014-08-07 | -29.72 |
| 2014-08-06 | -29.93 |
| 2014-08-05 | -31.60 |
| 2014-08-04 | -31.19 |
| 2014-08-01 | -33.70 |
| 2014-07-31 | -31.81 |
| 2014-07-30 | -31.60 |
| 2014-07-29 | -29.72 |
| 2014-07-28 | -29.51 |
| 2014-07-25 | -31.60 |
| 2014-07-24 | -32.23 |
| 2014-07-23 | -32.23 |
| 2014-07-22 | -36.22 |
| 2014-07-21 | -37.06 |
| 2014-07-18 | -33.70 |
| 2014-07-17 | -34.12 |
| 2014-07-16 | -32.86 |
| 2014-07-15 | -27.41 |
| 2014-07-14 | -27.41 |
| 2014-07-11 | -31.39 |
| 2014-07-10 | -32.65 |
| 2014-07-09 | -38.53 |
| 2014-07-08 | -37.69 |
| 2014-07-07 | -39.58 |
| 2014-07-04 | -42.51 |
| 2014-07-03 | -41.89 |
| 2014-07-02 | -42.51 |
| 2014-06-30 | -44.82 |
| 2014-06-27 | -46.50 |
| 2014-06-26 | -45.45 |
| 2014-06-25 | -45.24 |
| 2014-06-24 | -45.03 |
| 2014-06-23 | -44.61 |
| 2014-06-20 | -45.45 |
| 2014-06-19 | -47.34 |
| 2014-06-18 | -47.34 |
| 2014-06-17 | -47.34 |
| 2014-06-16 | -43.35 |
| 2014-06-13 | -45.87 |
| 2014-06-12 | -45.45 |
| 2014-06-11 | -48.39 |
| 2014-06-10 | -53.42 |
| 2014-06-09 | -53.84 |
| 2014-06-06 | -53.84 |
| 2014-06-05 | -53.42 |
| 2014-06-04 | -53.00 |
| 2014-06-03 | -53.42 |
| 2014-05-30 | -54.47 |
| 2014-05-29 | -56.15 |
| 2014-05-28 | -55.94 |
| 2014-05-27 | -56.57 |
| 2014-05-26 | -55.73 |
| 2014-05-23 | -55.52 |
| 2014-05-22 | -55.10 |
| 2014-05-21 | -55.31 |
| 2014-05-20 | -54.26 |
| 2014-05-19 | -54.89 |
| 2014-05-16 | -54.47 |
| 2014-05-15 | -54.47 |
| 2014-05-14 | -54.89 |
| 2014-05-13 | -55.52 |
| 2014-05-12 | -54.89 |
| 2014-05-09 | -55.52 |
| 2014-05-08 | -54.89 |
| 2014-05-07 | -54.89 |
| 2014-05-05 | -54.89 |
| 2014-05-02 | -55.52 |
| 2014-04-30 | -54.68 |
| 2014-04-29 | -53.84 |
| 2014-04-28 | -56.15 |
| 2014-04-25 | -54.68 |
| 2014-04-24 | -54.47 |
| 2014-04-23 | -53.42 |
| 2014-04-22 | -51.54 |
| 2014-04-17 | -53.00 |
| 2014-04-16 | -52.79 |
| 2014-04-15 | -52.58 |
| 2014-04-14 | -48.18 |
| 2014-04-11 | -49.65 |
| 2014-04-10 | -45.87 |
| 2014-04-09 | -58.46 |
| 2014-04-08 | -58.25 |
| 2014-04-07 | -59.30 |
| 2014-04-04 | -59.30 |
| 2014-04-03 | -58.04 |
| 2014-04-02 | -59.51 |
| 2014-04-01 | -58.67 |
| 2014-03-31 | -59.93 |
| 2014-03-28 | -58.67 |
| 2014-03-27 | -58.88 |
| 2014-03-26 | -58.67 |
| 2014-03-25 | -58.25 |
| 2014-03-24 | -58.67 |
| 2014-03-21 | -57.83 |
| 2014-03-20 | -57.20 |
| 2014-03-19 | -58.04 |
| 2014-03-18 | -58.25 |
| 2014-03-17 | -57.41 |
| 2014-03-14 | -57.83 |
| 2014-03-13 | -56.99 |
| 2014-03-12 | -56.57 |
| 2014-03-11 | -56.15 |
| 2014-03-10 | -57.41 |
| 2014-03-07 | -55.52 |
| 2014-03-06 | -54.26 |
| 2014-03-05 | -54.89 |
| 2014-03-04 | -55.52 |
| 2014-03-03 | -55.73 |
| 2014-02-28 | -55.10 |
| 2014-02-27 | -54.89 |
| 2014-02-26 | -54.68 |
| 2014-02-25 | -56.36 |
| 2014-02-24 | -55.31 |
| 2014-02-21 | -54.05 |
| 2014-02-20 | -56.78 |
| 2014-02-19 | -54.05 |
| 2014-02-18 | -58.04 |
| 2014-02-17 | -58.04 |
| 2014-02-14 | -57.41 |
| 2014-02-13 | -57.41 |
| 2014-02-12 | -58.67 |
| 2014-02-11 | -58.46 |
| 2014-02-10 | -58.25 |
| 2014-02-07 | -59.51 |
| 2014-02-06 | -59.09 |
| 2014-02-05 | -61.19 |
| 2014-02-04 | -59.93 |
| 2014-01-30 | -58.04 |
| 2014-01-29 | -60.56 |
| 2014-01-28 | -61.19 |
| 2014-01-27 | -61.19 |
| 2014-01-24 | -59.93 |
| 2014-01-23 | -58.25 |
| 2014-01-22 | -58.88 |
| 2014-01-21 | -58.46 |
| 2014-01-20 | -59.72 |
| 2014-01-17 | -58.88 |
| 2014-01-16 | -58.04 |
| 2014-01-15 | -58.25 |
| 2014-01-14 | -58.25 |
| 2014-01-13 | -58.25 |
| 2014-01-10 | -58.04 |
| 2014-01-09 | -58.25 |
| 2014-01-08 | -56.15 |
| 2014-01-07 | -56.78 |
| 2014-01-06 | -56.15 |
| 2014-01-03 | -55.94 |
| 2014-01-02 | -55.52 |
| 2013-12-31 | -56.15 |
| 2013-12-30 | -54.89 |
| 2013-12-27 | -54.26 |
| 2013-12-24 | -55.73 |
| 2013-12-23 | -55.10 |
| 2013-12-20 | -55.31 |
| 2013-12-19 | -55.10 |
| 2013-12-18 | -54.89 |
| 2013-12-17 | -55.52 |
| 2013-12-16 | -55.31 |
| 2013-12-13 | -54.89 |
| 2013-12-12 | -56.36 |
| 2013-12-11 | -55.52 |
| 2013-12-10 | -55.31 |
| 2013-12-09 | -54.68 |
| 2013-12-06 | -52.58 |
| 2013-12-05 | -52.58 |
| 2013-12-04 | -53.63 |
| 2013-12-03 | -53.84 |
| 2013-12-02 | -53.21 |
| 2013-11-29 | -52.58 |
| 2013-11-28 | -54.26 |
| 2013-11-27 | -55.73 |
| 2013-11-26 | -54.68 |
| 2013-11-25 | -57.41 |
| 2013-11-22 | -58.46 |
| 2013-11-21 | -58.25 |
| 2013-11-20 | -58.46 |
| 2013-11-19 | -57.41 |
| 2013-11-18 | -58.04 |
| 2013-11-15 | -58.25 |
| 2013-11-14 | -59.09 |
| 2013-11-13 | -58.88 |
| 2013-11-12 | -58.88 |
| 2013-11-11 | -59.09 |
| 2013-11-08 | -57.62 |
| 2013-11-07 | -58.25 |
| 2013-11-06 | -58.46 |
| 2013-11-05 | -58.67 |
| 2013-11-04 | -58.04 |
| 2013-11-01 | -59.09 |
| 2013-10-31 | -59.30 |
| 2013-10-30 | -59.72 |
| 2013-10-29 | -60.77 |
| 2013-10-28 | -59.72 |
| 2013-10-25 | -59.72 |
| 2013-10-24 | -59.51 |
| 2013-10-23 | -58.25 |
| 2013-10-22 | -58.25 |
| 2013-10-21 | -57.83 |
| 2013-10-18 | -58.67 |
| 2013-10-17 | -58.88 |
| 2013-10-16 | -59.72 |
| 2013-10-15 | -58.04 |
| 2013-10-11 | -58.25 |
| 2013-10-10 | -59.72 |
| 2013-10-09 | -58.67 |
| 2013-10-08 | -58.88 |
| 2013-10-07 | -59.93 |
| 2013-10-04 | -59.93 |
| 2013-10-03 | -59.51 |
| 2013-10-02 | -58.88 |
| 2013-09-30 | -59.72 |
| 2013-09-27 | -59.72 |
| 2013-09-26 | -60.98 |
| 2013-09-25 | -61.19 |
| 2013-09-24 | -60.14 |
| 2013-09-23 | -59.72 |
| 2013-09-19 | -58.67 |
| 2013-09-18 | -59.51 |
| 2013-09-17 | -59.51 |
| 2013-09-16 | -59.09 |
| 2013-09-13 | -59.30 |
| 2013-09-12 | -58.46 |
| 2013-09-11 | -58.04 |
| 2013-09-10 | -59.51 |
| 2013-09-09 | -60.14 |
| 2013-09-06 | -60.35 |
| 2013-09-05 | -60.35 |
| 2013-09-04 | -60.14 |
| 2013-09-03 | -59.72 |
| 2013-09-02 | -59.72 |
| 2013-08-30 | -59.09 |
| 2013-08-29 | -61.19 |
| 2013-08-28 | -60.98 |
| 2013-08-27 | -59.93 |
| 2013-08-26 | -59.72 |
| 2013-08-23 | -61.19 |
| 2013-08-22 | -60.77 |
| 2013-08-21 | -60.56 |
| 2013-08-20 | -59.51 |
| 2013-08-19 | -58.88 |
| 2013-08-16 | -59.09 |
| 2013-08-15 | -58.67 |
| 2013-08-13 | -58.67 |
| 2013-08-12 | -58.67 |
| 2013-08-09 | -59.72 |
| 2013-08-08 | -59.72 |
| 2013-08-07 | -59.93 |
| 2013-08-06 | -59.72 |
| 2013-08-05 | -59.09 |
| 2013-08-02 | -58.88 |
| 2013-08-01 | -59.51 |
| 2013-07-31 | -59.72 |
| 2013-07-30 | -59.30 |
| 2013-07-29 | -57.83 |
| 2013-07-26 | -56.99 |
| 2013-07-25 | -58.25 |
| 2013-07-24 | -58.04 |
| 2013-07-23 | -57.83 |
| 2013-07-22 | -58.25 |
| 2013-07-19 | -58.04 |
| 2013-07-18 | -56.99 |
| 2013-07-17 | -58.04 |
| 2013-07-16 | -58.04 |
| 2013-07-15 | -57.83 |
| 2013-07-12 | -59.09 |
| 2013-07-11 | -58.04 |
| 2013-07-10 | -59.30 |
| 2013-07-09 | -58.04 |
| 2013-07-08 | -58.46 |
| 2013-07-05 | -58.04 |
| 2013-07-04 | -58.25 |
| 2013-07-03 | -58.25 |
| 2013-07-02 | -57.62 |
| 2013-06-28 | -58.04 |
| 2013-06-27 | -55.94 |
| 2013-06-26 | -56.15 |
| 2013-06-25 | -58.25 |
| 2013-06-24 | -58.04 |
| 2013-06-21 | -56.78 |
| 2013-06-20 | -56.78 |
| 2013-06-19 | -55.10 |
| 2013-06-18 | -55.10 |
| 2013-06-17 | -55.94 |
| 2013-06-14 | -56.57 |
| 2013-06-13 | -57.41 |
| 2013-06-11 | -56.15 |
| 2013-06-10 | -55.10 |
| 2013-06-07 | -55.10 |
| 2013-06-06 | -54.05 |
| 2013-06-05 | -53.63 |
| 2013-06-04 | -53.63 |
| 2013-06-03 | -51.12 |
| 2013-05-31 | -47.34 |
| 2013-05-30 | -48.60 |
| 2013-05-29 | -49.65 |
| 2013-05-28 | -49.65 |
| 2013-05-27 | -51.96 |
| 2013-05-24 | -50.70 |
| 2013-05-23 | -51.54 |
| 2013-05-22 | -49.23 |
| 2013-05-21 | -50.91 |
| 2013-05-20 | -53.21 |
| 2013-05-16 | -55.94 |
| 2013-05-15 | -56.15 |
| 2013-05-14 | -56.99 |
| 2013-05-13 | -55.94 |
| 2013-05-10 | -53.21 |
| 2013-05-09 | -53.21 |
| 2013-05-08 | -53.84 |
| 2013-05-07 | -54.05 |
| 2013-05-06 | -54.47 |
| 2013-05-03 | -55.52 |
| 2013-05-02 | -57.20 |
| 2013-04-30 | -56.99 |
| 2013-04-29 | -56.78 |
| 2013-04-26 | -56.15 |
| 2013-04-25 | -56.15 |
| 2013-04-24 | -55.10 |
| 2013-04-23 | -56.78 |
| 2013-04-22 | -55.10 |
| 2013-04-19 | -54.26 |
| 2013-04-18 | -55.73 |
| 2013-04-17 | -55.73 |
| 2013-04-16 | -56.15 |
| 2013-04-15 | -56.15 |
| 2013-04-12 | -55.52 |
| 2013-04-11 | -55.10 |
| 2013-04-10 | -55.52 |
| 2013-04-09 | -56.15 |
| 2013-04-08 | -56.57 |
| 2013-04-05 | -57.62 |
| 2013-04-03 | -55.94 |
| 2013-04-02 | -55.31 |
| 2013-03-28 | -52.58 |
| 2013-03-27 | -50.49 |
| 2013-03-26 | -51.33 |
| 2013-03-25 | -51.75 |
| 2013-03-22 | -51.33 |
| 2013-03-21 | -49.86 |
| 2013-03-20 | -50.07 |
| 2013-03-19 | -50.49 |
| 2013-03-18 | -50.49 |
| 2013-03-15 | -47.55 |
| 2013-03-14 | -46.08 |
| 2013-03-13 | -49.02 |
| 2013-03-12 | -46.08 |
| 2013-03-11 | -42.09 |
| 2013-03-08 | -42.30 |
| 2013-03-07 | -41.47 |
| 2013-03-06 | -40.21 |
| 2013-03-05 | -44.19 |
| 2013-03-04 | -48.39 |
| 2013-03-01 | -46.29 |
| 2013-02-28 | -46.71 |
| 2013-02-27 | -47.55 |
| 2013-02-26 | -49.86 |
| 2013-02-25 | -49.02 |
| 2013-02-22 | -54.05 |
| 2013-02-21 | -54.47 |
| 2013-02-20 | -53.42 |
| 2013-02-19 | -53.42 |
| 2013-02-18 | -53.42 |
| 2013-02-15 | -53.21 |
| 2013-02-14 | -53.21 |
| 2013-02-08 | -51.75 |
| 2013-02-07 | -51.54 |
| 2013-02-06 | -51.96 |
| 2013-02-05 | -52.17 |
| 2013-02-04 | -48.39 |
| 2013-02-01 | -47.55 |
| 2013-01-31 | -52.79 |
| 2013-01-30 | -51.33 |
| 2013-01-29 | -57.41 |
| 2013-01-28 | -58.67 |
| 2013-01-25 | -58.46 |
| 2013-01-24 | -57.41 |
| 2013-01-23 | -56.15 |
| 2013-01-22 | -55.52 |
| 2013-01-21 | -55.73 |
| 2013-01-18 | -55.10 |
| 2013-01-17 | -55.73 |
| 2013-01-16 | -55.31 |
| 2013-01-15 | -54.68 |
| 2013-01-14 | -55.73 |
| 2013-01-11 | -56.78 |
| 2013-01-10 | -54.68 |
| 2013-01-09 | -56.36 |
| 2013-01-08 | -56.78 |
| 2013-01-07 | -56.15 |
| 2013-01-04 | -58.25 |
| 2013-01-03 | -57.41 |
| 2013-01-02 | -58.67 |
| 2012-12-31 | -59.09 |
| 2012-12-28 | -59.30 |
| 2012-12-27 | -59.51 |
| 2012-12-24 | -58.67 |
| 2012-12-21 | -59.51 |
| 2012-12-20 | -58.88 |
| 2012-12-19 | -58.88 |
| 2012-12-18 | -58.67 |
| 2012-12-17 | -58.67 |
| 2012-12-14 | -58.46 |
| 2012-12-13 | -60.35 |
| 2012-12-12 | -60.56 |
| 2012-12-11 | -61.82 |
| 2012-12-10 | -60.77 |
| 2012-12-07 | -61.61 |
| 2012-12-06 | -61.82 |
| 2012-12-05 | -61.40 |
| 2012-12-04 | -62.45 |
| 2012-12-03 | -63.28 |
| 2012-11-30 | -62.87 |
| 2012-11-29 | -63.28 |
| 2012-11-28 | -63.91 |
| 2012-11-27 | -64.12 |
| 2012-11-26 | -64.12 |
| 2012-11-23 | -63.28 |
| 2012-11-22 | -62.66 |
| 2012-11-21 | -63.07 |
| 2012-11-20 | -63.49 |
| 2012-11-19 | -63.91 |
| 2012-11-16 | -64.54 |
| 2012-11-15 | -64.33 |
| 2012-11-14 | -63.70 |
| 2012-11-13 | -64.54 |
| 2012-11-12 | -63.07 |
| 2012-11-09 | -62.45 |
| 2012-11-08 | -61.82 |
| 2012-11-07 | -60.98 |
| 2012-11-06 | -60.56 |
| 2012-11-05 | -59.93 |
| 2012-11-02 | -60.56 |
| 2012-11-01 | -61.19 |
| 2012-10-31 | -62.24 |
| 2012-10-30 | -62.03 |
| 2012-10-29 | -61.82 |
| 2012-10-26 | -60.56 |
| 2012-10-25 | -58.25 |
| 2012-10-24 | -56.78 |
| 2012-10-22 | -62.87 |
| 2012-10-19 | -64.33 |
| 2012-10-18 | -63.91 |
| 2012-10-17 | -66.22 |
| 2012-10-16 | -67.06 |
| 2012-10-15 | -67.48 |
| 2012-10-12 | -67.69 |
| 2012-10-11 | -67.69 |
| 2012-10-10 | -67.48 |
| 2012-10-09 | -67.27 |
| 2012-10-08 | -67.48 |
| 2012-10-05 | -67.27 |
| 2012-10-04 | -67.69 |
| 2012-10-03 | -67.90 |
| 2012-09-28 | -67.69 |
| 2012-09-27 | -68.32 |
| 2012-09-26 | -68.32 |
| 2012-09-25 | -68.11 |
| 2012-09-24 | -67.48 |
| 2012-09-21 | -67.27 |
| 2012-09-20 | -67.27 |
| 2012-09-19 | -67.48 |
| 2012-09-18 | -67.27 |
| 2012-09-17 | -67.06 |
| 2012-09-14 | -66.43 |
| 2012-09-13 | -67.06 |
| 2012-09-12 | -66.64 |
| 2012-09-11 | -68.11 |
| 2012-09-10 | -68.11 |
| 2012-09-07 | -68.11 |
| 2012-09-06 | -69.37 |
| 2012-09-05 | -68.95 |
| 2012-09-04 | -68.11 |
| 2012-09-03 | -67.27 |
| 2012-08-31 | -65.59 |
| 2012-08-30 | -66.43 |
| 2012-08-29 | -65.38 |
| 2012-08-28 | -65.38 |
| 2012-08-27 | -65.38 |
| 2012-08-24 | -64.12 |
| 2012-08-23 | -63.70 |
| 2012-08-22 | -63.49 |
| 2012-08-21 | -63.70 |
| 2012-08-20 | -62.87 |
| 2012-08-17 | -61.82 |
| 2012-08-16 | -63.28 |
| 2012-08-15 | -62.45 |
| 2012-08-14 | -63.07 |
| 2012-08-13 | -62.66 |
| 2012-08-10 | -61.82 |
| 2012-08-09 | -62.03 |
| 2012-08-08 | -62.87 |
| 2012-08-07 | -62.87 |
| 2012-08-06 | -63.49 |
| 2012-08-03 | -64.33 |
| 2012-08-02 | -65.17 |
| 2012-08-01 | -63.28 |
| 2012-07-31 | -63.28 |
| 2012-07-30 | -63.28 |
| 2012-07-27 | -64.12 |
| 2012-07-26 | -62.24 |
| 2012-07-25 | -62.24 |
| 2012-07-24 | -61.19 |
| 2012-07-23 | -61.82 |
| 2012-07-20 | -60.98 |
| 2012-07-19 | -60.98 |
| 2012-07-18 | -61.82 |
| 2012-07-17 | -61.19 |
| 2012-07-16 | -59.72 |
| 2012-07-13 | -61.61 |
| 2012-07-12 | -62.24 |
| 2012-07-11 | -61.40 |
| 2012-07-10 | -60.56 |
| 2012-07-09 | -60.35 |
| 2012-07-06 | -59.51 |
| 2012-07-05 | -59.93 |
| 2012-07-04 | -58.67 |
| 2012-07-03 | -59.51 |
| 2012-06-29 | -60.14 |
| 2012-06-28 | -60.14 |
| 2012-06-27 | -59.72 |
| 2012-06-26 | -59.72 |
| 2012-06-25 | -59.72 |
| 2012-06-22 | -59.72 |
| 2012-06-21 | -59.72 |
| 2012-06-20 | -58.46 |
| 2012-06-19 | -58.88 |
| 2012-06-18 | -58.25 |
| 2012-06-15 | -59.72 |
| 2012-06-14 | -58.25 |
| 2012-06-13 | -57.41 |
| 2012-06-12 | -58.04 |
| 2012-06-11 | -57.41 |
| 2012-06-08 | -59.09 |
| 2012-06-07 | -58.25 |
| 2012-06-06 | -58.67 |
| 2012-06-05 | -58.46 |
| 2012-06-04 | -58.46 |
| 2012-06-01 | -56.78 |
| 2012-05-31 | -56.99 |
| 2012-05-30 | -56.78 |
| 2012-05-29 | -56.99 |
| 2012-05-28 | -57.62 |
| 2012-05-25 | -57.62 |
| 2012-05-24 | -57.62 |
| 2012-05-23 | -57.62 |
| 2012-05-22 | -58.25 |
| 2012-05-21 | -58.25 |
| 2012-05-18 | -58.04 |
| 2012-05-17 | -57.83 |
| 2012-05-16 | -57.30 |
| 2012-05-15 | -53.98 |
| 2012-05-14 | -57.51 |
| 2012-05-11 | -55.85 |
| 2012-05-10 | -55.85 |
| 2012-05-09 | -54.81 |
| 2012-05-08 | -53.77 |
| 2012-05-07 | -52.74 |
| 2012-05-04 | -52.32 |
| 2012-05-03 | -52.53 |
| 2012-05-02 | -52.32 |
| 2012-04-30 | -52.53 |
| 2012-04-27 | -52.32 |
| 2012-04-26 | -53.36 |
| 2012-04-25 | -53.36 |
| 2012-04-24 | -51.91 |
| 2012-04-23 | -52.32 |
| 2012-04-20 | -51.70 |
| 2012-04-19 | -50.04 |
| 2012-04-18 | -50.87 |
| 2012-04-17 | -50.46 |
| 2012-04-16 | -50.66 |
| 2012-04-13 | -50.25 |
| 2012-04-12 | -49.84 |
| 2012-04-11 | -49.42 |
| 2012-04-10 | -52.53 |
| 2012-04-05 | -50.87 |
| 2012-04-03 | -52.74 |
| 2012-04-02 | -53.15 |
| 2012-03-30 | -51.91 |
| 2012-03-29 | -52.53 |
| 2012-03-28 | -50.66 |
| 2012-03-27 | -47.76 |
| 2012-03-26 | -47.35 |
| 2012-03-23 | -48.59 |
| 2012-03-22 | -47.35 |
| 2012-03-21 | -48.18 |
| 2012-03-20 | -47.56 |
| 2012-03-19 | -46.73 |
| 2012-03-16 | -46.10 |
| 2012-03-15 | -44.24 |
| 2012-03-14 | -45.07 |
| 2012-03-13 | -42.99 |
| 2012-03-12 | -44.03 |
| 2012-03-09 | -44.45 |
| 2012-03-08 | -48.18 |
| 2012-03-07 | -49.21 |
| 2012-03-06 | -49.21 |
| 2012-03-05 | -48.38 |
| 2012-03-02 | -47.97 |
| 2012-03-01 | -49.21 |
| 2012-02-29 | -47.76 |
| 2012-02-28 | -47.56 |
| 2012-02-27 | -47.14 |
| 2012-02-24 | -48.18 |
| 2012-02-23 | -46.10 |
| 2012-02-22 | -44.45 |
| 2012-02-21 | -44.24 |
| 2012-02-20 | -44.03 |
| 2012-02-17 | -44.03 |
| 2012-02-16 | -43.20 |
| 2012-02-15 | -44.24 |
| 2012-02-14 | -45.90 |
| 2012-02-13 | -44.86 |
| 2012-02-10 | -44.86 |
| 2012-02-09 | -43.62 |
| 2012-02-08 | -45.90 |
| 2012-02-07 | -48.59 |
| 2012-02-06 | -47.76 |
| 2012-02-03 | -46.93 |
| 2012-02-02 | -46.10 |
| 2012-02-01 | -47.97 |
| 2012-01-31 | -47.97 |
| 2012-01-30 | -47.56 |
| 2012-01-27 | -46.73 |
| 2012-01-26 | -50.25 |
| 2012-01-20 | -51.08 |
| 2012-01-19 | -51.91 |
| 2012-01-18 | -51.49 |
| 2012-01-17 | -50.87 |
| 2012-01-16 | -52.53 |
| 2012-01-13 | -51.91 |
| 2012-01-12 | -51.29 |
| 2012-01-11 | -50.87 |
| 2012-01-10 | -52.74 |
| 2012-01-09 | -51.70 |
| 2012-01-06 | -52.74 |
| 2012-01-05 | -52.12 |
| 2012-01-04 | -52.74 |
| 2012-01-03 | -50.87 |
| 2011-12-30 | -51.91 |
| 2011-12-29 | -53.36 |
| 2011-12-28 | -53.36 |
| 2011-12-23 | -52.94 |
| 2011-12-22 | -53.36 |
| 2011-12-21 | -53.15 |
| 2011-12-20 | -52.32 |
| 2011-12-19 | -53.36 |
| 2011-12-16 | -53.77 |
| 2011-12-15 | -52.74 |
| 2011-12-14 | -51.91 |
| 2011-12-13 | -54.40 |
| 2011-12-12 | -53.15 |
| 2011-12-09 | -52.32 |
| 2011-12-08 | -53.36 |
| 2011-12-07 | -53.57 |
| 2011-12-06 | -53.98 |
| 2011-12-05 | -52.94 |
| 2011-12-02 | -51.29 |
| 2011-12-01 | -52.12 |
| 2011-11-30 | -54.60 |
| 2011-11-29 | -50.46 |
| 2011-11-28 | -50.46 |
| 2011-11-25 | -52.53 |
| 2011-11-24 | -52.12 |
| 2011-11-23 | -51.70 |
| 2011-11-22 | -51.08 |
| 2011-11-21 | -51.08 |
| 2011-11-18 | -50.66 |
| 2011-11-17 | -50.25 |
| 2011-11-16 | -50.25 |
| 2011-11-15 | -50.25 |
| 2011-11-14 | -49.63 |
| 2011-11-11 | -52.32 |
| 2011-11-10 | -52.74 |
| 2011-11-09 | -47.56 |
| 2011-11-08 | -49.01 |
| 2011-11-07 | -47.76 |
| 2011-11-04 | -48.80 |
| 2011-11-03 | -50.87 |
| 2011-11-02 | -50.46 |
| 2011-11-01 | -52.53 |
| 2011-10-31 | -50.46 |
| 2011-10-28 | -51.49 |
| 2011-10-27 | -53.15 |
| 2011-10-26 | -56.47 |
| 2011-10-25 | -56.47 |
| 2011-10-24 | -58.13 |
| 2011-10-21 | -59.58 |
| 2011-10-20 | -58.96 |
| 2011-10-19 | -58.33 |
| 2011-10-18 | -58.96 |
| 2011-10-17 | -55.22 |
| 2011-10-14 | -56.26 |
| 2011-10-13 | -54.81 |
| 2011-10-12 | -57.71 |
| 2011-10-11 | -60.41 |
| 2011-10-10 | -63.10 |
| 2011-10-07 | -61.44 |
| 2011-10-06 | -63.10 |
| 2011-10-04 | -62.69 |
| 2011-10-03 | -62.48 |
| 2011-09-30 | -59.37 |
| 2011-09-28 | -58.75 |
| 2011-09-27 | -58.54 |
| 2011-09-26 | -61.24 |
| 2011-09-23 | -59.16 |
| 2011-09-22 | -59.37 |
| 2011-09-21 | -55.64 |
| 2011-09-20 | -56.05 |
| 2011-09-19 | -55.22 |
| 2011-09-16 | -53.57 |
| 2011-09-15 | -54.60 |
| 2011-09-14 | -53.36 |
| 2011-09-12 | -52.32 |
| 2011-09-09 | -50.25 |
| 2011-09-08 | -50.46 |
| 2011-09-07 | -49.84 |
| 2011-09-06 | -49.63 |
| 2011-09-05 | -48.59 |
| 2011-09-02 | -46.52 |
| 2011-09-01 | -47.56 |
| 2011-08-31 | -45.07 |
| 2011-08-30 | -44.86 |
| 2011-08-29 | -46.31 |
| 2011-08-26 | -47.35 |
| 2011-08-25 | -46.10 |
| 2011-08-24 | -46.93 |
| 2011-08-23 | -45.27 |
| 2011-08-22 | -46.10 |
| 2011-08-19 | -44.65 |
| 2011-08-18 | -42.37 |
| 2011-08-17 | -40.51 |
| 2011-08-16 | -42.58 |
| 2011-08-15 | -42.58 |
| 2011-08-12 | -45.48 |
| 2011-08-11 | -44.86 |
| 2011-08-10 | -44.03 |
| 2011-08-09 | -42.58 |
| 2011-08-08 | -39.89 |
| 2011-08-05 | -37.60 |
| 2011-08-04 | -33.04 |
| 2011-08-03 | -31.39 |
| 2011-08-02 | -28.90 |
| 2011-08-01 | -26.83 |
| 2011-07-29 | -23.30 |
| 2011-07-28 | -21.64 |
| 2011-07-27 | -21.23 |
| 2011-07-26 | -19.99 |
| 2011-07-25 | -19.99 |
| 2011-07-22 | -19.99 |
| 2011-07-21 | -21.64 |
| 2011-07-20 | -21.44 |
| 2011-07-19 | -22.89 |
| 2011-07-18 | -20.61 |
| 2011-07-15 | -19.57 |
| 2011-07-14 | -19.16 |
| 2011-07-13 | -19.16 |
| 2011-07-12 | -20.61 |
| 2011-07-11 | -18.33 |
| 2011-07-08 | -16.25 |
| 2011-07-07 | -16.67 |
| 2011-07-06 | -18.33 |
| 2011-07-05 | -17.08 |
| 2011-07-04 | -17.50 |
| 2011-06-30 | -17.29 |
| 2011-06-29 | -17.91 |
| 2011-06-28 | -17.50 |
| 2011-06-27 | -15.63 |
| 2011-06-24 | -18.12 |
| 2011-06-23 | -20.40 |
| 2011-06-22 | -21.23 |
| 2011-06-21 | -23.09 |
| 2011-06-20 | -24.34 |
| 2011-06-17 | -22.06 |
| 2011-06-16 | -21.64 |
| 2011-06-15 | -19.16 |
| 2011-06-14 | -19.16 |
| 2011-06-13 | -19.57 |
| 2011-06-10 | -17.70 |
| 2011-06-09 | -20.81 |
| 2011-06-08 | -20.81 |
| 2011-06-07 | -18.53 |
| 2011-06-03 | -16.88 |
| 2011-06-02 | -16.67 |
| 2011-06-01 | -16.25 |
| 2011-05-31 | -15.84 |
| 2011-05-30 | -18.95 |
| 2011-05-27 | -20.40 |
| 2011-05-26 | -16.67 |
| 2011-05-25 | -15.84 |
| 2011-05-24 | -14.39 |
| 2011-05-23 | -14.80 |
| 2011-05-20 | -10.66 |
| 2011-05-19 | -9.00 |
| 2011-05-18 | -7.13 |
| 2011-05-17 | -7.75 |
| 2011-05-16 | -7.96 |
| 2011-05-13 | -6.72 |
| 2011-05-12 | -9.21 |
| 2011-05-11 | -8.38 |
| 2011-05-09 | -7.96 |
| 2011-05-06 | -8.17 |
| 2011-05-05 | -6.93 |
| 2011-05-04 | -7.96 |
| 2011-05-03 | -5.47 |
| 2011-04-29 | -2.16 |
| 2011-04-28 | 1.37 |
| 2011-04-27 | 2.40 |
| 2011-04-26 | 2.82 |
| 2011-04-21 | 6.55 |
| 2011-04-20 | 8.83 |
| 2011-04-19 | 10.49 |
| 2011-04-18 | 11.52 |
| 2011-04-15 | 11.73 |
| 2011-04-14 | 10.28 |
| 2011-04-13 | 7.58 |
| 2011-04-12 | 7.58 |
| 2011-04-11 | 8.83 |
| 2011-04-08 | 12.77 |
| 2011-04-07 | 8.21 |
| 2011-04-06 | 6.97 |
| 2011-04-04 | 4.51 |
| 2011-04-01 | 3.28 |
| 2011-03-31 | 3.89 |
| 2011-03-30 | 2.05 |
| 2011-03-29 | 3.28 |
| 2011-03-28 | 4.30 |
| 2011-03-25 | 9.63 |
| 2011-03-24 | 7.79 |
| 2011-03-23 | 9.02 |
| 2011-03-22 | 21.11 |
| 2011-03-21 | 21.72 |
| 2011-03-18 | 24.18 |
| 2011-03-17 | 19.06 |
| 2011-03-16 | 25.82 |
| 2011-03-15 | 23.77 |
| 2011-03-14 | 22.54 |
| 2011-03-11 | 14.75 |
| 2011-03-10 | 15.78 |
| 2011-03-09 | 19.67 |
| 2011-03-08 | 16.39 |
| 2011-03-07 | 17.83 |
| 2011-03-04 | 19.47 |
| 2011-03-03 | 14.14 |
| 2011-03-02 | 15.16 |
| 2011-03-01 | 17.62 |
| 2011-02-28 | 18.85 |
| 2011-02-25 | 16.60 |
| 2011-02-24 | 11.89 |
| 2011-02-23 | 20.70 |
| 2011-02-22 | 22.34 |
| 2011-02-21 | 28.69 |
| 2011-02-18 | 26.43 |
| 2011-02-17 | 19.26 |
| 2011-02-16 | 20.29 |
| 2011-02-15 | 9.02 |
| 2011-02-14 | 7.17 |
| 2011-02-11 | 6.35 |
| 2011-02-10 | 9.43 |
| 2011-02-09 | 8.20 |
| 2011-02-08 | 8.40 |
| 2011-02-07 | 9.43 |
| 2011-02-02 | 10.45 |
| 2011-02-01 | 10.66 |
| 2011-01-31 | 9.02 |
| 2011-01-28 | 8.61 |
| 2011-01-27 | 9.43 |
| 2011-01-26 | 6.97 |
| 2011-01-25 | 4.10 |
| 2011-01-24 | 4.51 |
| 2011-01-21 | 0.82 |
| 2011-01-20 | 0.82 |
| 2011-01-19 | 3.07 |
| 2011-01-18 | 1.02 |
| 2011-01-17 | 2.05 |
| 2011-01-14 | 4.30 |
| 2011-01-13 | 5.12 |
| 2011-01-12 | 5.33 |
| 2011-01-11 | 0.41 |
| 2011-01-10 | 1.23 |
| 2011-01-07 | 2.05 |
| 2011-01-06 | 2.87 |
| 2011-01-05 | 1.64 |
| 2011-01-04 | 2.25 |
| 2011-01-03 | 0.82 |
| 2010-12-31 | 0.20 |
| 2010-12-30 | -1.84 |
| 2010-12-29 | -1.64 |
| 2010-12-28 | -0.41 |
| 2010-12-24 | 0.41 |
| 2010-12-23 | 2.25 |
| 2010-12-22 | 2.25 |
| 2010-12-21 | 2.46 |
| 2010-12-20 | 2.25 |
| 2010-12-17 | 2.87 |
| 2010-12-16 | 3.69 |
| 2010-12-15 | 4.30 |
| 2010-12-14 | 5.12 |
| 2010-12-13 | 3.89 |
| 2010-12-10 | 2.25 |
| 2010-12-09 | 2.46 |
| 2010-12-08 | 2.46 |
| 2010-12-07 | 3.48 |
| 2010-12-06 | 4.10 |
| 2010-12-03 | 3.48 |
| 2010-12-02 | 4.51 |
| 2010-12-01 | 1.84 |
| 2010-11-30 | 3.48 |
| 2010-11-29 | 4.71 |
| 2010-11-26 | 4.10 |
| 2010-11-25 | 6.97 |
| 2010-11-24 | 2.46 |
| 2010-11-23 | 1.43 |
| 2010-11-22 | 5.33 |
| 2010-11-19 | 2.66 |
| 2010-11-18 | 3.07 |
| 2010-11-17 | -1.23 |
| 2010-11-16 | 4.51 |
| 2010-11-15 | 8.20 |
| 2010-11-12 | 6.15 |
| 2010-11-11 | 14.34 |
| 2010-11-10 | 11.07 |
| 2010-11-09 | 12.70 |
| 2010-11-08 | 14.75 |
| 2010-11-05 | 12.30 |
| 2010-11-04 | 6.56 |
| 2010-11-03 | 7.38 |
| 2010-11-02 | 7.38 |
| 2010-11-01 | 4.92 |
| 2010-10-29 | 2.46 |
| 2010-10-28 | 4.51 |
| 2010-10-27 | 6.35 |
| 2010-10-26 | 6.76 |
| 2010-10-25 | 6.15 |
| 2010-10-22 | 5.74 |
| 2010-10-21 | 8.40 |
| 2010-10-20 | 7.79 |
| 2010-10-19 | 6.56 |
| 2010-10-18 | 4.30 |
| 2010-10-15 | 5.74 |
| 2010-10-14 | 0.61 |
| 2010-10-13 | -1.43 |
| 2010-10-12 | -1.02 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | -2.87 |
| 2010-10-07 | -1.23 |
| 2010-10-06 | -2.05 |
| 2010-10-05 | -4.51 |
| 2010-10-04 | -4.30 |
| 2010-09-30 | -4.92 |
| 2010-09-29 | -3.69 |
| 2010-09-28 | -3.07 |
| 2010-09-27 | -3.07 |
| 2010-09-24 | -3.69 |
| 2010-09-22 | -3.69 |
| 2010-09-21 | -2.87 |
| 2010-09-20 | -1.64 |
| 2010-09-17 | -5.33 |
| 2010-09-16 | -5.53 |
| 2010-09-15 | -4.51 |
| 2010-09-14 | -3.07 |
| 2010-09-13 | -1.84 |
| 2010-09-10 | -2.46 |
| 2010-09-09 | -3.89 |
| 2010-09-08 | -5.94 |
| 2010-09-07 | -5.74 |
| 2010-09-06 | -4.71 |
| 2010-09-03 | -4.30 |
| 2010-09-02 | -6.76 |
| 2010-09-01 | -7.79 |
| 2010-08-31 | -9.02 |
| 2010-08-30 | -7.99 |
| 2010-08-27 | -8.20 |
| 2010-08-26 | -7.38 |
| 2010-08-25 | -7.99 |
| 2010-08-24 | -4.71 |
| 2010-08-23 | -4.30 |
| 2010-08-20 | -4.51 |
| 2010-08-19 | -3.69 |
| 2010-08-18 | -3.69 |
| 2010-08-17 | -4.10 |
| 2010-08-16 | 3.48 |
| 2010-08-13 | 3.07 |
| 2010-08-12 | 2.46 |
| 2010-08-11 | 6.15 |
| 2010-08-10 | 6.56 |
| 2010-08-09 | 6.35 |
| 2010-08-06 | 5.74 |
| 2010-08-05 | 7.79 |
| 2010-08-04 | 6.97 |
| 2010-08-03 | 6.35 |
| 2010-08-02 | 7.99 |
| 2010-07-30 | 4.10 |
| 2010-07-29 | 2.05 |
| 2010-07-28 | 2.87 |
| 2010-07-27 | 4.92 |
| 2010-07-26 | 0.82 |
| 2010-07-23 | 0.16 |
| 2010-07-22 | -1.64 |
| 2010-07-21 | -0.98 |
| 2010-07-20 | -1.48 |
| 2010-07-19 | -3.11 |
| 2010-07-16 | -3.11 |
| 2010-07-15 | -2.95 |
| 2010-07-14 | -4.10 |
| 2010-07-13 | -3.11 |
| 2010-07-12 | -2.13 |
| 2010-07-09 | -2.95 |
| 2010-07-08 | -5.08 |
| 2010-07-07 | -4.10 |
| 2010-07-06 | -5.25 |
| 2010-07-05 | -7.70 |
| 2010-07-02 | -6.56 |
| 2010-06-30 | -4.92 |
| 2010-06-29 | -5.08 |
| 2010-06-28 | -0.49 |
| 2010-06-25 | -0.33 |
| 2010-06-24 | 0.66 |
| 2010-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy