Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08177  2002-07-29  2006-04-03  2006-11-07
Stock 1: 8177 SINO STRIDE TECHNOLOGY (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8177
%
2006-11-06 -6.60
2006-11-03 -6.60
2006-11-02 -6.60
2006-11-01 -6.60
2006-10-31 -6.60
2006-10-27 -6.60
2006-10-26 -6.60
2006-10-25 -6.60
2006-10-24 -6.60
2006-10-23 -6.60
2006-10-20 -6.60
2006-10-19 -6.60
2006-10-18 -6.60
2006-10-17 -6.60
2006-10-16 -6.60
2006-10-13 -6.60
2006-10-12 -6.60
2006-10-11 -6.60
2006-10-10 -6.60
2006-10-09 -6.60
2006-10-06 -6.60
2006-10-05 -6.60
2006-10-04 -6.60
2006-10-03 -6.60
2006-09-29 -6.60
2006-09-28 -6.60
2006-09-27 -6.60
2006-09-26 -6.60
2006-09-25 -6.60
2006-09-22 -6.60
2006-09-21 -6.60
2006-09-20 -6.60
2006-09-19 -6.60
2006-09-18 -6.60
2006-09-15 -6.60
2006-09-14 -6.60
2006-09-13 -6.60
2006-09-12 -6.60
2006-09-11 -6.60
2006-09-08 -6.60
2006-09-07 -6.60
2006-09-06 -6.60
2006-09-05 -6.60
2006-09-04 -6.60
2006-09-01 -6.60
2006-08-31 -6.60
2006-08-30 -6.60
2006-08-29 -6.60
2006-08-28 -6.60
2006-08-25 -6.60
2006-08-24 -6.60
2006-08-23 -6.60
2006-08-22 -6.60
2006-08-21 -6.60
2006-08-18 -6.60
2006-08-17 -6.60
2006-08-16 -6.60
2006-08-15 -6.60
2006-08-14 -6.60
2006-08-11 -6.60
2006-08-10 -6.60
2006-08-09 -6.60
2006-08-08 -6.60
2006-08-07 -6.60
2006-08-04 -6.60
2006-08-03 -6.60
2006-08-02 -6.60
2006-08-01 -6.60
2006-07-31 -6.60
2006-07-28 -6.60
2006-07-27 -6.60
2006-07-26 -6.60
2006-07-25 -6.60
2006-07-24 -6.60
2006-07-21 -6.60
2006-07-20 -6.60
2006-07-19 -6.60
2006-07-18 -6.60
2006-07-17 -6.60
2006-07-14 -6.60
2006-07-13 -6.60
2006-07-12 -6.60
2006-07-11 -6.60
2006-07-10 -6.60
2006-07-07 -6.60
2006-07-06 -6.60
2006-07-05 -6.60
2006-07-04 -6.60
2006-07-03 -6.60
2006-06-30 -6.60
2006-06-29 -6.60
2006-06-28 -6.60
2006-06-27 -6.60
2006-06-26 -6.60
2006-06-23 -6.60
2006-06-22 -6.60
2006-06-21 -6.60
2006-06-20 -6.60
2006-06-19 -6.60
2006-06-16 -6.60
2006-06-15 -6.60
2006-06-14 -6.60
2006-06-13 -6.60
2006-06-12 -6.60
2006-06-09 -6.60
2006-06-08 -6.60
2006-06-07 -6.60
2006-06-06 -6.60
2006-06-05 -6.60
2006-06-02 -6.60
2006-06-01 -6.60
2006-05-30 -6.60
2006-05-29 -6.60
2006-05-26 -6.60
2006-05-25 -6.60
2006-05-24 -6.60
2006-05-23 -6.60
2006-05-22 -6.60
2006-05-19 -6.60
2006-05-18 -6.60
2006-05-17 -6.60
2006-05-16 -6.60
2006-05-15 -6.60
2006-05-12 -6.60
2006-05-11 -6.60
2006-05-10 -6.60
2006-05-09 -6.60
2006-05-08 -6.60
2006-05-04 -6.60
2006-05-03 -6.60
2006-05-02 -6.60
2006-04-28 -6.60
2006-04-27 -6.60
2006-04-26 -6.60
2006-04-25 -6.60
2006-04-24 -6.60
2006-04-21 -6.60
2006-04-20 -6.60
2006-04-19 -6.60
2006-04-18 -6.60
2006-04-13 -6.60
2006-04-12 -6.60
2006-04-11 -6.60
2006-04-10 -6.60
2006-04-07 -6.60
2006-04-06 -6.60
2006-04-04 -6.60
2006-04-03 -6.60
2006-03-31 -6.60
2006-03-30 -6.60
2006-03-29 -6.60
2006-03-28 -6.60
2006-03-27 -6.60
2006-03-24 -6.60
2006-03-23 -6.60
2006-03-22 -6.60
2006-03-21 -6.60
2006-03-20 -6.60
2006-03-17 -11.27
2006-03-16 -9.71
2006-03-15 -9.71
2006-03-14 -15.94
2006-03-13 -15.94
2006-03-10 -15.94
2006-03-09 -15.94
2006-03-08 -15.94
2006-03-07 -12.83
2006-03-06 -12.83
2006-03-03 -12.83
2006-03-02 -12.83
2006-03-01 -12.83
2006-02-28 -12.83
2006-02-27 -12.83
2006-02-24 -12.83
2006-02-23 -9.71
2006-02-22 -9.71
2006-02-21 -9.71
2006-02-20 -9.71
2006-02-17 -9.71
2006-02-16 -6.60
2006-02-15 -6.60
2006-02-14 -6.60
2006-02-13 -3.49
2006-02-10 -3.49
2006-02-09 -3.49
2006-02-08 -3.49
2006-02-07 -3.49
2006-02-06 -0.37
2006-02-03 -0.37
2006-02-02 -0.37
2006-02-01 -9.71
2006-01-27 -9.71
2006-01-26 -9.71
2006-01-25 -9.71
2006-01-24 -9.71
2006-01-23 -9.71
2006-01-20 -9.71
2006-01-19 -9.71
2006-01-18 -9.71
2006-01-17 -9.71
2006-01-16 -9.71
2006-01-13 -9.71
2006-01-12 -9.71
2006-01-11 -9.71
2006-01-10 -9.71
2006-01-09 -9.71
2006-01-06 -9.71
2006-01-05 -12.83
2006-01-04 1.18
2006-01-03 2.74
2005-12-30 2.74
2005-12-29 -14.38
2005-12-28 1.18
2005-12-23 4.30
2005-12-22 4.30
2005-12-21 4.30
2005-12-20 4.30
2005-12-19 4.30
2005-12-16 4.30
2005-12-15 4.30
2005-12-14 5.85
2005-12-13 -0.37
2005-12-12 -0.37
2005-12-09 -0.37
2005-12-08 -0.37
2005-12-07 -0.37
2005-12-06 -0.37
2005-12-05 -0.37
2005-12-02 -0.37
2005-12-01 -1.93
2005-11-30 -0.37
2005-11-29 -6.60
2005-11-28 -6.60
2005-11-25 -6.60
2005-11-24 -6.60
2005-11-23 4.30
2005-11-22 1.18
2005-11-21 -6.60
2005-11-18 -9.71
2005-11-17 -9.71
2005-11-16 -20.61
2005-11-15 -28.39
2005-11-14 -9.71
2005-11-11 -9.71
2005-11-10 -9.71
2005-11-09 -9.71
2005-11-08 -9.71
2005-11-07 -9.71
2005-11-04 -9.71
2005-11-03 -8.16
2005-11-02 -8.16
2005-11-01 -8.16
2005-10-31 -8.16
2005-10-28 -8.16
2005-10-27 -8.16
2005-10-26 -8.16
2005-10-25 -8.16
2005-10-24 -8.16
2005-10-21 -8.16
2005-10-20 -8.16
2005-10-19 -8.16
2005-10-18 -8.16
2005-10-17 -8.16
2005-10-14 -8.16
2005-10-13 -8.16
2005-10-12 -8.16
2005-10-10 -8.16
2005-10-07 -8.16
2005-10-06 -11.27
2005-10-05 -15.94
2005-10-04 -6.60
2005-10-03 -6.60
2005-09-30 -6.60
2005-09-29 -6.60
2005-09-28 -6.60
2005-09-27 -6.60
2005-09-26 -6.60
2005-09-23 -6.60
2005-09-22 -6.60
2005-09-21 -6.60
2005-09-20 -1.93
2005-09-16 -1.93
2005-09-15 -1.93
2005-09-14 -1.93
2005-09-13 -1.93
2005-09-12 -1.93
2005-09-09 -1.93
2005-09-08 -1.93
2005-09-07 -1.93
2005-09-06 -1.93
2005-09-05 -1.93
2005-09-02 -1.93
2005-09-01 -1.93
2005-08-31 -1.93
2005-08-30 -1.93
2005-08-29 -1.93
2005-08-26 -1.93
2005-08-25 -0.37
2005-08-24 -0.37
2005-08-23 -0.37
2005-08-22 -6.60
2005-08-19 1.18
2005-08-18 2.74
2005-08-17 -6.60
2005-08-16 -6.60
2005-08-15 -6.60
2005-08-12 -6.60
2005-08-11 -6.60
2005-08-10 -3.49
2005-08-09 -3.49
2005-08-08 -3.49
2005-08-05 -3.49
2005-08-04 -3.49
2005-08-03 -3.49
2005-08-02 -3.49
2005-08-01 -3.49
2005-07-29 -3.49
2005-07-28 -3.49
2005-07-27 -3.49
2005-07-26 -3.49
2005-07-25 -3.49
2005-07-22 -3.49
2005-07-21 -3.49
2005-07-20 -3.49
2005-07-19 -3.49
2005-07-18 -3.49
2005-07-15 -3.49
2005-07-14 -3.49
2005-07-13 -3.49
2005-07-12 -3.49
2005-07-11 -3.49
2005-07-08 -3.49
2005-07-07 -3.49
2005-07-06 -3.49
2005-07-05 -3.49
2005-07-04 -3.49
2005-06-30 -3.49
2005-06-29 -3.49
2005-06-28 -3.49
2005-06-27 -0.37
2005-06-24 -5.04
2005-06-23 -5.04
2005-06-22 -5.04
2005-06-21 -5.04
2005-06-20 -5.04
2005-06-17 -5.04
2005-06-16 -5.04
2005-06-15 -5.04
2005-06-14 -5.04
2005-06-13 -3.49
2005-06-10 -3.49
2005-06-09 -3.49
2005-06-08 -3.49
2005-06-07 -3.49
2005-06-06 -3.49
2005-06-03 -3.49
2005-06-02 -3.49
2005-06-01 -3.49
2005-05-31 -3.49
2005-05-30 -1.93
2005-05-27 -9.09
2005-05-26 -9.09
2005-05-25 -4.55
2005-05-24 -4.55
2005-05-23 -4.55
2005-05-20 -4.55
2005-05-19 -4.55
2005-05-18 -4.55
2005-05-17 -4.55
2005-05-13 -4.55
2005-05-12 -4.55
2005-05-11 -4.55
2005-05-10 -3.03
2005-05-09 -3.03
2005-05-06 -3.03
2005-05-05 -1.52
2005-05-04 -12.12
2005-05-03 -9.09
2005-04-29 -9.09
2005-04-28 -9.09
2005-04-27 -9.09
2005-04-26 -9.09
2005-04-25 -9.09
2005-04-22 -9.09
2005-04-21 -9.09
2005-04-20 -9.09
2005-04-19 -9.09
2005-04-18 -9.09
2005-04-15 -9.09
2005-04-14 -9.09
2005-04-13 -10.61
2005-04-12 -10.61
2005-04-11 -9.09
2005-04-08 -9.09
2005-04-07 1.52
2005-04-06 -10.61
2005-04-04 1.52
2005-04-01 3.03
2005-03-31 -9.09
2005-03-30 -9.09
2005-03-29 -9.09
2005-03-24 -1.52
2005-03-23 -9.09
2005-03-22 -7.58
2005-03-21 -7.58
2005-03-18 -7.58
2005-03-17 -6.06
2005-03-16 -6.06
2005-03-15 -1.52
2005-03-14 1.52
2005-03-11 3.03
2005-03-10 -9.09
2005-03-09 -9.09
2005-03-08 -9.09
2005-03-07 -9.09
2005-03-04 -1.52
2005-03-03 -9.09
2005-03-02 -9.09
2005-03-01 1.52
2005-02-28 1.52
2005-02-25 -6.06
2005-02-24 1.52
2005-02-23 3.03
2005-02-22 1.52
2005-02-21 3.03
2005-02-18 12.12
2005-02-17 4.55
2005-02-16 4.55
2005-02-15 4.55
2005-02-14 -1.52
2005-02-08 0.00
2005-02-07 1.52
2005-02-04 3.03
2005-02-03 7.58
2005-02-02 0.00
2005-02-01 4.55
2005-01-31 6.06
2005-01-28 -3.03
2005-01-27 -3.03
2005-01-26 -3.03
2005-01-25 -3.03
2005-01-24 -3.03
2005-01-21 -3.03
2005-01-20 -1.52
2005-01-19 -1.52
2005-01-18 0.00
2005-01-17 -1.52
2005-01-14 -6.06
2005-01-13 1.52
2005-01-12 -9.09
2005-01-11 0.00
2005-01-10 0.00
2005-01-07 0.00
2005-01-06 0.00
2005-01-05 0.00
2005-01-04 0.00
2005-01-03 3.03
2004-12-31 3.03
2004-12-30 4.55
2004-12-29 3.03
2004-12-28 3.03
2004-12-24 3.03
2004-12-23 3.03
2004-12-22 3.03
2004-12-21 3.03
2004-12-20 4.55
2004-12-17 4.55
2004-12-16 3.03
2004-12-15 1.52
2004-12-14 1.52
2004-12-13 -13.64
2004-12-10 3.03
2004-12-09 3.03
2004-12-08 3.03
2004-12-07 3.03
2004-12-06 3.03
2004-12-03 3.03
2004-12-02 3.03
2004-12-01 4.55
2004-11-30 3.03
2004-11-29 3.03
2004-11-26 3.03
2004-11-25 3.03
2004-11-24 3.03
2004-11-23 3.03
2004-11-22 6.06
2004-11-19 3.03
2004-11-18 3.03
2004-11-17 6.06
2004-11-16 6.06
2004-11-15 6.06
2004-11-12 7.58
2004-11-11 4.55
2004-11-10 4.55
2004-11-09 4.55
2004-11-08 4.55
2004-11-05 4.55
2004-11-04 4.55
2004-11-03 4.55
2004-11-02 4.55
2004-11-01 4.55
2004-10-29 4.55
2004-10-28 4.55
2004-10-27 4.55
2004-10-26 4.55
2004-10-25 4.55
2004-10-21 4.55
2004-10-20 4.55
2004-10-19 4.55
2004-10-18 4.55
2004-10-15 4.55
2004-10-14 4.55
2004-10-13 4.55
2004-10-12 4.55
2004-10-11 4.55
2004-10-08 4.55
2004-10-07 4.55
2004-10-06 6.06
2004-10-05 6.06
2004-10-04 7.58
2004-09-30 3.03
2004-09-28 3.03
2004-09-27 3.03
2004-09-24 -12.12
2004-09-23 3.03
2004-09-22 3.03
2004-09-21 3.03
2004-09-20 3.03
2004-09-17 3.03
2004-09-16 3.03
2004-09-15 4.55
2004-09-14 4.55
2004-09-13 4.55
2004-09-10 3.03
2004-09-09 4.55
2004-09-08 4.55
2004-09-07 4.55
2004-09-06 4.55
2004-09-03 4.55
2004-09-02 0.00
2004-09-01 0.00
2004-08-31 0.00
2004-08-30 4.55
2004-08-27 3.03
2004-08-26 3.03
2004-08-25 -4.55
2004-08-24 4.55
2004-08-23 4.55
2004-08-20 4.55
2004-08-19 6.06
2004-08-18 6.06
2004-08-17 6.06
2004-08-16 3.03
2004-08-13 3.03
2004-08-12 9.09
2004-08-11 6.06
2004-08-10 6.06
2004-08-09 4.55
2004-08-06 4.55
2004-08-05 4.55
2004-08-04 4.55
2004-08-03 4.55
2004-08-02 3.03
2004-07-30 1.52
2004-07-29 1.52
2004-07-28 1.52
2004-07-27 1.52
2004-07-26 1.52
2004-07-23 1.52
2004-07-22 3.03
2004-07-21 3.03
2004-07-20 3.03
2004-07-19 3.03
2004-07-16 3.03
2004-07-15 3.03
2004-07-14 3.03
2004-07-13 6.06
2004-07-12 6.06
2004-07-09 6.06
2004-07-08 6.06
2004-07-07 6.06
2004-07-06 1.52
2004-07-05 -3.03
2004-07-02 0.00
2004-06-30 0.00
2004-06-29 0.00
2004-06-28 4.55
2004-06-25 4.55
2004-06-24 0.00
2004-06-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top