Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2026-01-29 | 97.09 |
| 2026-01-28 | 97.09 |
| 2026-01-27 | 80.67 |
| 2026-01-26 | 100.74 |
| 2026-01-23 | 100.74 |
| 2026-01-22 | 100.74 |
| 2026-01-21 | 82.50 |
| 2026-01-20 | 82.50 |
| 2026-01-19 | 82.50 |
| 2026-01-16 | 104.39 |
| 2026-01-15 | 104.39 |
| 2026-01-14 | 104.39 |
| 2026-01-13 | 104.39 |
| 2026-01-12 | 100.74 |
| 2026-01-09 | 100.74 |
| 2026-01-08 | 89.80 |
| 2026-01-07 | 97.09 |
| 2026-01-06 | 97.09 |
| 2026-01-05 | 97.09 |
| 2026-01-02 | 97.09 |
| 2025-12-31 | 97.09 |
| 2025-12-30 | 97.09 |
| 2025-12-29 | 97.09 |
| 2025-12-24 | 97.09 |
| 2025-12-23 | 108.04 |
| 2025-12-22 | 100.74 |
| 2025-12-19 | 115.34 |
| 2025-12-18 | 118.99 |
| 2025-12-17 | 118.99 |
| 2025-12-16 | 118.99 |
| 2025-12-15 | 118.99 |
| 2025-12-12 | 118.99 |
| 2025-12-11 | 118.99 |
| 2025-12-10 | 118.99 |
| 2025-12-09 | 115.34 |
| 2025-12-08 | 115.34 |
| 2025-12-05 | 115.34 |
| 2025-12-04 | 115.34 |
| 2025-12-03 | 115.34 |
| 2025-12-02 | 115.34 |
| 2025-12-01 | 115.34 |
| 2025-11-28 | 100.74 |
| 2025-11-27 | 100.74 |
| 2025-11-26 | 100.74 |
| 2025-11-25 | 100.74 |
| 2025-11-24 | 100.74 |
| 2025-11-21 | 100.74 |
| 2025-11-20 | 100.74 |
| 2025-11-19 | 100.74 |
| 2025-11-18 | 100.74 |
| 2025-11-17 | 111.69 |
| 2025-11-14 | 111.69 |
| 2025-11-13 | 111.69 |
| 2025-11-12 | 111.69 |
| 2025-11-11 | 111.69 |
| 2025-11-10 | 111.69 |
| 2025-11-07 | 111.69 |
| 2025-11-06 | 111.69 |
| 2025-11-05 | 111.69 |
| 2025-11-04 | 111.69 |
| 2025-11-03 | 111.69 |
| 2025-10-31 | 111.69 |
| 2025-10-30 | 111.69 |
| 2025-10-28 | 111.69 |
| 2025-10-27 | 111.69 |
| 2025-10-24 | 111.69 |
| 2025-10-23 | 111.69 |
| 2025-10-22 | 111.69 |
| 2025-10-21 | 133.59 |
| 2025-10-20 | 133.59 |
| 2025-10-17 | 133.59 |
| 2025-10-16 | 133.59 |
| 2025-10-15 | 133.59 |
| 2025-10-14 | 133.59 |
| 2025-10-13 | 133.59 |
| 2025-10-10 | 133.59 |
| 2025-10-09 | 133.59 |
| 2025-10-08 | 133.59 |
| 2025-10-06 | 133.59 |
| 2025-10-03 | 118.99 |
| 2025-10-02 | 118.99 |
| 2025-09-30 | 118.99 |
| 2025-09-29 | 118.99 |
| 2025-09-26 | 118.99 |
| 2025-09-25 | 118.99 |
| 2025-09-24 | 118.99 |
| 2025-09-23 | 118.99 |
| 2025-09-22 | 111.69 |
| 2025-09-19 | 115.34 |
| 2025-09-18 | 115.34 |
| 2025-09-17 | 115.34 |
| 2025-09-16 | 115.34 |
| 2025-09-15 | 115.34 |
| 2025-09-12 | 129.94 |
| 2025-09-11 | 129.94 |
| 2025-09-10 | 129.94 |
| 2025-09-09 | 129.94 |
| 2025-09-08 | 118.99 |
| 2025-09-05 | 118.99 |
| 2025-09-04 | 137.24 |
| 2025-09-03 | 137.24 |
| 2025-09-02 | 137.24 |
| 2025-09-01 | 137.24 |
| 2025-08-29 | 137.24 |
| 2025-08-28 | 137.24 |
| 2025-08-27 | 137.24 |
| 2025-08-26 | 137.24 |
| 2025-08-25 | 133.59 |
| 2025-08-22 | 137.24 |
| 2025-08-21 | 137.24 |
| 2025-08-20 | 137.24 |
| 2025-08-19 | 137.24 |
| 2025-08-18 | 126.29 |
| 2025-08-15 | 126.29 |
| 2025-08-14 | 133.59 |
| 2025-08-13 | 133.59 |
| 2025-08-12 | 133.59 |
| 2025-08-11 | 129.94 |
| 2025-08-08 | 129.94 |
| 2025-08-07 | 129.94 |
| 2025-08-06 | 129.94 |
| 2025-08-05 | 129.94 |
| 2025-08-04 | 129.94 |
| 2025-08-01 | 129.94 |
| 2025-07-31 | 129.94 |
| 2025-07-30 | 129.94 |
| 2025-07-29 | 129.94 |
| 2025-07-28 | 126.29 |
| 2025-07-25 | 126.29 |
| 2025-07-24 | 126.29 |
| 2025-07-23 | 126.29 |
| 2025-07-22 | 126.29 |
| 2025-07-21 | 126.29 |
| 2025-07-18 | 126.29 |
| 2025-07-17 | 126.29 |
| 2025-07-16 | 126.29 |
| 2025-07-15 | 126.29 |
| 2025-07-14 | 122.64 |
| 2025-07-11 | 140.89 |
| 2025-07-10 | 140.89 |
| 2025-07-09 | 140.89 |
| 2025-07-08 | 140.89 |
| 2025-07-07 | 140.89 |
| 2025-07-04 | 140.89 |
| 2025-07-03 | 122.64 |
| 2025-07-02 | 122.64 |
| 2025-06-30 | 137.24 |
| 2025-06-27 | 118.99 |
| 2025-06-26 | 118.99 |
| 2025-06-25 | 118.99 |
| 2025-06-24 | 118.99 |
| 2025-06-23 | 118.99 |
| 2025-06-20 | 118.99 |
| 2025-06-19 | 118.99 |
| 2025-06-18 | 118.99 |
| 2025-06-17 | 118.99 |
| 2025-06-16 | 118.99 |
| 2025-06-13 | 118.99 |
| 2025-06-12 | 118.99 |
| 2025-06-11 | 115.34 |
| 2025-06-10 | 115.34 |
| 2025-06-09 | 115.34 |
| 2025-06-06 | 118.99 |
| 2025-06-05 | 118.99 |
| 2025-06-04 | 118.99 |
| 2025-06-03 | 118.99 |
| 2025-06-02 | 118.99 |
| 2025-05-30 | 118.99 |
| 2025-05-29 | 118.99 |
| 2025-05-28 | 118.99 |
| 2025-05-27 | 118.99 |
| 2025-05-26 | 118.99 |
| 2025-05-23 | 118.99 |
| 2025-05-22 | 118.99 |
| 2025-05-21 | 118.99 |
| 2025-05-20 | 118.99 |
| 2025-05-19 | 118.99 |
| 2025-05-16 | 118.99 |
| 2025-05-15 | 118.99 |
| 2025-05-14 | 118.99 |
| 2025-05-13 | 118.99 |
| 2025-05-12 | 118.99 |
| 2025-05-09 | 118.99 |
| 2025-05-08 | 118.99 |
| 2025-05-07 | 118.99 |
| 2025-05-06 | 118.99 |
| 2025-05-02 | 118.99 |
| 2025-04-30 | 118.99 |
| 2025-04-29 | 118.99 |
| 2025-04-28 | 118.99 |
| 2025-04-25 | 118.99 |
| 2025-04-24 | 118.99 |
| 2025-04-23 | 118.99 |
| 2025-04-22 | 118.99 |
| 2025-04-17 | 137.24 |
| 2025-04-16 | 137.24 |
| 2025-04-15 | 137.24 |
| 2025-04-14 | 137.24 |
| 2025-04-11 | 129.94 |
| 2025-04-10 | 129.94 |
| 2025-04-09 | 129.94 |
| 2025-04-08 | 133.59 |
| 2025-04-07 | 206.59 |
| 2025-04-03 | 173.74 |
| 2025-04-02 | 173.74 |
| 2025-04-01 | 151.84 |
| 2025-03-31 | 151.84 |
| 2025-03-28 | 151.84 |
| 2025-03-27 | 151.84 |
| 2025-03-26 | 148.19 |
| 2025-03-25 | 148.19 |
| 2025-03-24 | 148.19 |
| 2025-03-21 | 148.19 |
| 2025-03-20 | 148.19 |
| 2025-03-19 | 148.19 |
| 2025-03-18 | 148.19 |
| 2025-03-17 | 148.19 |
| 2025-03-14 | 148.19 |
| 2025-03-13 | 148.19 |
| 2025-03-12 | 148.19 |
| 2025-03-11 | 148.19 |
| 2025-03-10 | 148.19 |
| 2025-03-07 | 148.19 |
| 2025-03-06 | 148.19 |
| 2025-03-05 | 148.19 |
| 2025-03-04 | 148.19 |
| 2025-03-03 | 148.19 |
| 2025-02-28 | 148.19 |
| 2025-02-27 | 122.64 |
| 2025-02-26 | 140.89 |
| 2025-02-25 | 140.89 |
| 2025-02-24 | 140.89 |
| 2025-02-21 | 148.19 |
| 2025-02-20 | 148.19 |
| 2025-02-19 | 148.19 |
| 2025-02-18 | 148.19 |
| 2025-02-17 | 148.19 |
| 2025-02-14 | 148.19 |
| 2025-02-13 | 148.19 |
| 2025-02-12 | 148.19 |
| 2025-02-11 | 148.19 |
| 2025-02-10 | 148.19 |
| 2025-02-07 | 137.24 |
| 2025-02-06 | 137.24 |
| 2025-02-05 | 137.24 |
| 2025-02-04 | 137.24 |
| 2025-02-03 | 144.54 |
| 2025-01-28 | 144.54 |
| 2025-01-27 | 144.54 |
| 2025-01-24 | 144.54 |
| 2025-01-23 | 144.54 |
| 2025-01-22 | 144.54 |
| 2025-01-21 | 144.54 |
| 2025-01-20 | 144.54 |
| 2025-01-17 | 140.89 |
| 2025-01-16 | 144.54 |
| 2025-01-15 | 144.54 |
| 2025-01-14 | 144.54 |
| 2025-01-13 | 144.54 |
| 2025-01-10 | 144.54 |
| 2025-01-09 | 144.54 |
| 2025-01-08 | 144.54 |
| 2025-01-07 | 151.84 |
| 2025-01-06 | 162.79 |
| 2025-01-03 | 170.09 |
| 2025-01-02 | 170.09 |
| 2024-12-31 | 170.09 |
| 2024-12-30 | 170.09 |
| 2024-12-27 | 155.49 |
| 2024-12-24 | 137.24 |
| 2024-12-23 | 137.24 |
| 2024-12-20 | 137.24 |
| 2024-12-19 | 137.24 |
| 2024-12-18 | 137.24 |
| 2024-12-17 | 137.24 |
| 2024-12-16 | 137.24 |
| 2024-12-13 | 137.24 |
| 2024-12-12 | 137.24 |
| 2024-12-11 | 137.24 |
| 2024-12-10 | 137.24 |
| 2024-12-09 | 137.24 |
| 2024-12-06 | 137.24 |
| 2024-12-05 | 137.24 |
| 2024-12-04 | 137.24 |
| 2024-12-03 | 137.24 |
| 2024-12-02 | 137.24 |
| 2024-11-29 | 137.24 |
| 2024-11-28 | 137.24 |
| 2024-11-27 | 137.24 |
| 2024-11-26 | 137.24 |
| 2024-11-25 | 137.24 |
| 2024-11-22 | 137.24 |
| 2024-11-21 | 115.34 |
| 2024-11-20 | 140.89 |
| 2024-11-19 | 140.89 |
| 2024-11-18 | 140.89 |
| 2024-11-15 | 140.89 |
| 2024-11-14 | 140.89 |
| 2024-11-13 | 140.89 |
| 2024-11-12 | 140.89 |
| 2024-11-11 | 140.89 |
| 2024-11-08 | 140.89 |
| 2024-11-07 | 140.89 |
| 2024-11-06 | 140.89 |
| 2024-11-05 | 140.89 |
| 2024-11-04 | 140.89 |
| 2024-11-01 | 170.09 |
| 2024-10-31 | 170.09 |
| 2024-10-30 | 170.09 |
| 2024-10-29 | 170.09 |
| 2024-10-28 | 170.09 |
| 2024-10-25 | 170.09 |
| 2024-10-24 | 170.09 |
| 2024-10-23 | 170.09 |
| 2024-10-22 | 170.09 |
| 2024-10-21 | 170.09 |
| 2024-10-18 | 170.09 |
| 2024-10-17 | 170.09 |
| 2024-10-16 | 170.09 |
| 2024-10-15 | 173.74 |
| 2024-10-14 | 173.74 |
| 2024-10-10 | 173.74 |
| 2024-10-09 | 173.74 |
| 2024-10-08 | 173.74 |
| 2024-10-07 | 173.74 |
| 2024-10-04 | 173.74 |
| 2024-10-03 | 173.74 |
| 2024-10-02 | 173.74 |
| 2024-09-30 | 148.19 |
| 2024-09-27 | 148.19 |
| 2024-09-26 | 148.19 |
| 2024-09-25 | 148.19 |
| 2024-09-24 | 148.19 |
| 2024-09-23 | 155.49 |
| 2024-09-20 | 155.49 |
| 2024-09-19 | 155.49 |
| 2024-09-17 | 155.49 |
| 2024-09-16 | 155.49 |
| 2024-09-13 | 155.49 |
| 2024-09-12 | 155.49 |
| 2024-09-11 | 155.49 |
| 2024-09-10 | 155.49 |
| 2024-09-09 | 155.49 |
| 2024-09-05 | 155.49 |
| 2024-09-04 | 155.49 |
| 2024-09-03 | 155.49 |
| 2024-09-02 | 155.49 |
| 2024-08-30 | 155.49 |
| 2024-08-29 | 155.49 |
| 2024-08-28 | 155.49 |
| 2024-08-27 | 155.49 |
| 2024-08-26 | 155.49 |
| 2024-08-23 | 155.49 |
| 2024-08-22 | 155.49 |
| 2024-08-21 | 155.49 |
| 2024-08-20 | 155.49 |
| 2024-08-19 | 155.49 |
| 2024-08-16 | 148.19 |
| 2024-08-15 | 148.19 |
| 2024-08-14 | 148.19 |
| 2024-08-13 | 148.19 |
| 2024-08-12 | 148.19 |
| 2024-08-09 | 148.19 |
| 2024-08-08 | 148.19 |
| 2024-08-07 | 148.19 |
| 2024-08-06 | 148.19 |
| 2024-08-05 | 148.19 |
| 2024-08-02 | 148.19 |
| 2024-08-01 | 148.19 |
| 2024-07-31 | 148.19 |
| 2024-07-30 | 148.19 |
| 2024-07-29 | 118.99 |
| 2024-07-26 | 151.84 |
| 2024-07-25 | 151.84 |
| 2024-07-24 | 151.84 |
| 2024-07-23 | 151.84 |
| 2024-07-22 | 151.84 |
| 2024-07-19 | 151.84 |
| 2024-07-18 | 151.84 |
| 2024-07-17 | 151.84 |
| 2024-07-16 | 151.84 |
| 2024-07-15 | 151.84 |
| 2024-07-12 | 151.84 |
| 2024-07-11 | 126.29 |
| 2024-07-10 | 126.29 |
| 2024-07-09 | 126.29 |
| 2024-07-08 | 126.29 |
| 2024-07-05 | 137.24 |
| 2024-07-04 | 137.24 |
| 2024-07-03 | 137.24 |
| 2024-07-02 | 137.24 |
| 2024-06-28 | 137.24 |
| 2024-06-27 | 137.24 |
| 2024-06-26 | 137.24 |
| 2024-06-25 | 137.24 |
| 2024-06-24 | 137.24 |
| 2024-06-21 | 137.24 |
| 2024-06-20 | 137.24 |
| 2024-06-19 | 140.89 |
| 2024-06-18 | 140.89 |
| 2024-06-17 | 140.89 |
| 2024-06-14 | 148.19 |
| 2024-06-13 | 151.84 |
| 2024-06-12 | 151.84 |
| 2024-06-11 | 151.84 |
| 2024-06-07 | 155.49 |
| 2024-06-06 | 155.49 |
| 2024-06-05 | 155.49 |
| 2024-06-04 | 155.49 |
| 2024-06-03 | 155.49 |
| 2024-05-31 | 155.49 |
| 2024-05-30 | 155.49 |
| 2024-05-29 | 155.49 |
| 2024-05-28 | 159.14 |
| 2024-05-27 | 159.14 |
| 2024-05-24 | 166.44 |
| 2024-05-23 | 195.64 |
| 2024-05-22 | 199.29 |
| 2024-05-21 | 202.94 |
| 2024-05-20 | 206.59 |
| 2024-05-17 | 210.24 |
| 2024-05-16 | 213.89 |
| 2024-05-14 | 213.89 |
| 2024-05-13 | 213.89 |
| 2024-05-10 | 213.89 |
| 2024-05-09 | 213.89 |
| 2024-05-08 | 213.89 |
| 2024-05-07 | 213.89 |
| 2024-05-06 | 213.89 |
| 2024-05-03 | 213.89 |
| 2024-05-02 | 213.89 |
| 2024-04-30 | 173.74 |
| 2024-04-29 | 173.74 |
| 2024-04-26 | 173.74 |
| 2024-04-25 | 173.74 |
| 2024-04-24 | 173.74 |
| 2024-04-23 | 173.74 |
| 2024-04-22 | 173.74 |
| 2024-04-19 | 173.74 |
| 2024-04-18 | 173.74 |
| 2024-04-17 | 173.74 |
| 2024-04-16 | 173.74 |
| 2024-04-15 | 173.74 |
| 2024-04-12 | 173.74 |
| 2024-04-11 | 173.74 |
| 2024-04-10 | 173.74 |
| 2024-04-09 | 173.74 |
| 2024-04-08 | 173.74 |
| 2024-04-05 | 173.74 |
| 2024-04-03 | 173.74 |
| 2024-04-02 | 173.74 |
| 2024-03-28 | 173.74 |
| 2024-03-27 | 173.74 |
| 2024-03-26 | 173.74 |
| 2024-03-25 | 173.74 |
| 2024-03-22 | 173.74 |
| 2024-03-21 | 173.74 |
| 2024-03-20 | 173.74 |
| 2024-03-19 | 173.74 |
| 2024-03-18 | 173.74 |
| 2024-03-15 | 173.74 |
| 2024-03-14 | 173.74 |
| 2024-03-13 | 173.74 |
| 2024-03-12 | 173.74 |
| 2024-03-11 | 173.74 |
| 2024-03-08 | 173.74 |
| 2024-03-07 | 173.74 |
| 2024-03-06 | 173.74 |
| 2024-03-05 | 173.74 |
| 2024-03-04 | 173.74 |
| 2024-03-01 | 173.74 |
| 2024-02-29 | 173.74 |
| 2024-02-28 | 173.74 |
| 2024-02-27 | 173.74 |
| 2024-02-26 | 173.74 |
| 2024-02-23 | 173.74 |
| 2024-02-22 | 173.74 |
| 2024-02-21 | 173.74 |
| 2024-02-20 | 173.74 |
| 2024-02-19 | 173.74 |
| 2024-02-16 | 173.74 |
| 2024-02-15 | 173.74 |
| 2024-02-14 | 173.74 |
| 2024-02-09 | 173.74 |
| 2024-02-08 | 173.74 |
| 2024-02-07 | 173.74 |
| 2024-02-06 | 173.74 |
| 2024-02-05 | 173.74 |
| 2024-02-02 | 173.74 |
| 2024-02-01 | 191.99 |
| 2024-01-31 | 191.99 |
| 2024-01-30 | 191.99 |
| 2024-01-29 | 191.99 |
| 2024-01-26 | 221.19 |
| 2024-01-25 | 221.19 |
| 2024-01-24 | 221.19 |
| 2024-01-23 | 228.49 |
| 2024-01-22 | 228.49 |
| 2024-01-19 | 228.49 |
| 2024-01-18 | 228.49 |
| 2024-01-17 | 228.49 |
| 2024-01-16 | 232.14 |
| 2024-01-15 | 232.14 |
| 2024-01-12 | 257.69 |
| 2024-01-11 | 257.69 |
| 2024-01-10 | 264.99 |
| 2024-01-09 | 264.99 |
| 2024-01-08 | 264.99 |
| 2024-01-05 | 264.99 |
| 2024-01-04 | 264.99 |
| 2024-01-03 | 264.99 |
| 2024-01-02 | 268.64 |
| 2023-12-29 | 166.44 |
| 2023-12-28 | 166.44 |
| 2023-12-27 | 166.44 |
| 2023-12-22 | 166.44 |
| 2023-12-21 | 166.44 |
| 2023-12-20 | 166.44 |
| 2023-12-19 | 166.44 |
| 2023-12-18 | 166.44 |
| 2023-12-15 | 166.44 |
| 2023-12-14 | 166.44 |
| 2023-12-13 | 166.44 |
| 2023-12-12 | 166.44 |
| 2023-12-11 | 166.44 |
| 2023-12-08 | 166.44 |
| 2023-12-07 | 173.74 |
| 2023-12-06 | 173.74 |
| 2023-12-05 | 173.74 |
| 2023-12-04 | 173.74 |
| 2023-12-01 | 173.74 |
| 2023-11-30 | 173.74 |
| 2023-11-29 | 173.74 |
| 2023-11-28 | 166.44 |
| 2023-11-27 | 166.44 |
| 2023-11-24 | 166.44 |
| 2023-11-23 | 166.44 |
| 2023-11-22 | 166.44 |
| 2023-11-21 | 166.44 |
| 2023-11-20 | 166.44 |
| 2023-11-17 | 166.44 |
| 2023-11-16 | 166.44 |
| 2023-11-15 | 155.49 |
| 2023-11-14 | 173.74 |
| 2023-11-13 | 173.74 |
| 2023-11-10 | 173.74 |
| 2023-11-09 | 173.74 |
| 2023-11-08 | 173.74 |
| 2023-11-07 | 173.74 |
| 2023-11-06 | 191.99 |
| 2023-11-03 | 191.99 |
| 2023-11-02 | 191.99 |
| 2023-11-01 | 191.99 |
| 2023-10-31 | 191.99 |
| 2023-10-30 | 173.74 |
| 2023-10-27 | 173.74 |
| 2023-10-26 | 173.74 |
| 2023-10-25 | 173.74 |
| 2023-10-24 | 173.74 |
| 2023-10-20 | 173.74 |
| 2023-10-19 | 173.74 |
| 2023-10-18 | 173.74 |
| 2023-10-17 | 173.74 |
| 2023-10-16 | 173.74 |
| 2023-10-13 | 173.74 |
| 2023-10-12 | 173.74 |
| 2023-10-11 | 173.74 |
| 2023-10-10 | 181.04 |
| 2023-10-09 | 181.04 |
| 2023-10-06 | 181.04 |
| 2023-10-05 | 181.04 |
| 2023-10-04 | 181.04 |
| 2023-10-03 | 181.04 |
| 2023-09-29 | 195.64 |
| 2023-09-28 | 195.64 |
| 2023-09-27 | 195.64 |
| 2023-09-26 | 190.17 |
| 2023-09-25 | 190.17 |
| 2023-09-22 | 190.17 |
| 2023-09-21 | 190.17 |
| 2023-09-20 | 190.17 |
| 2023-09-19 | 190.17 |
| 2023-09-18 | 190.17 |
| 2023-09-15 | 190.17 |
| 2023-09-14 | 186.59 |
| 2023-09-13 | 186.59 |
| 2023-09-12 | 186.59 |
| 2023-09-11 | 186.59 |
| 2023-09-07 | 186.59 |
| 2023-09-06 | 186.59 |
| 2023-09-05 | 186.59 |
| 2023-09-04 | 186.59 |
| 2023-08-31 | 186.59 |
| 2023-08-30 | 186.59 |
| 2023-08-29 | 186.59 |
| 2023-08-28 | 186.59 |
| 2023-08-25 | 186.59 |
| 2023-08-24 | 186.59 |
| 2023-08-23 | 186.59 |
| 2023-08-22 | 186.59 |
| 2023-08-21 | 186.59 |
| 2023-08-18 | 186.59 |
| 2023-08-17 | 186.59 |
| 2023-08-16 | 186.59 |
| 2023-08-15 | 197.33 |
| 2023-08-14 | 197.33 |
| 2023-08-11 | 197.33 |
| 2023-08-10 | 197.33 |
| 2023-08-09 | 197.33 |
| 2023-08-08 | 197.33 |
| 2023-08-07 | 197.33 |
| 2023-08-04 | 197.33 |
| 2023-08-03 | 197.33 |
| 2023-08-02 | 197.33 |
| 2023-08-01 | 197.33 |
| 2023-07-31 | 197.33 |
| 2023-07-28 | 197.33 |
| 2023-07-27 | 197.33 |
| 2023-07-26 | 197.33 |
| 2023-07-25 | 197.33 |
| 2023-07-24 | 197.33 |
| 2023-07-21 | 197.33 |
| 2023-07-20 | 197.33 |
| 2023-07-19 | 197.33 |
| 2023-07-18 | 197.33 |
| 2023-07-14 | 197.33 |
| 2023-07-13 | 197.33 |
| 2023-07-12 | 204.50 |
| 2023-07-11 | 222.41 |
| 2023-07-10 | 222.41 |
| 2023-07-07 | 222.41 |
| 2023-07-06 | 222.41 |
| 2023-07-05 | 222.41 |
| 2023-07-04 | 222.41 |
| 2023-07-03 | 222.41 |
| 2023-06-30 | 204.50 |
| 2023-06-29 | 190.17 |
| 2023-06-28 | 222.41 |
| 2023-06-27 | 222.41 |
| 2023-06-26 | 222.41 |
| 2023-06-23 | 236.74 |
| 2023-06-21 | 236.74 |
| 2023-06-20 | 236.74 |
| 2023-06-19 | 236.74 |
| 2023-06-16 | 236.74 |
| 2023-06-15 | 236.74 |
| 2023-06-14 | 236.74 |
| 2023-06-13 | 236.74 |
| 2023-06-12 | 236.74 |
| 2023-06-09 | 236.74 |
| 2023-06-08 | 236.74 |
| 2023-06-07 | 236.74 |
| 2023-06-06 | 236.74 |
| 2023-06-05 | 236.74 |
| 2023-06-02 | 236.74 |
| 2023-06-01 | 236.74 |
| 2023-05-31 | 236.74 |
| 2023-05-30 | 236.74 |
| 2023-05-29 | 236.74 |
| 2023-05-25 | 236.74 |
| 2023-05-24 | 236.74 |
| 2023-05-23 | 236.74 |
| 2023-05-22 | 236.74 |
| 2023-05-19 | 236.74 |
| 2023-05-18 | 236.74 |
| 2023-05-17 | 236.74 |
| 2023-05-16 | 236.74 |
| 2023-05-15 | 236.74 |
| 2023-05-12 | 236.74 |
| 2023-05-11 | 236.74 |
| 2023-05-10 | 236.74 |
| 2023-05-09 | 236.74 |
| 2023-05-08 | 236.74 |
| 2023-05-05 | 236.74 |
| 2023-05-04 | 236.74 |
| 2023-05-03 | 236.74 |
| 2023-05-02 | 236.74 |
| 2023-04-28 | 236.74 |
| 2023-04-27 | 236.74 |
| 2023-04-26 | 236.74 |
| 2023-04-25 | 236.74 |
| 2023-04-24 | 236.74 |
| 2023-04-21 | 236.74 |
| 2023-04-20 | 236.74 |
| 2023-04-19 | 236.74 |
| 2023-04-18 | 236.74 |
| 2023-04-17 | 236.74 |
| 2023-04-14 | 236.74 |
| 2023-04-13 | 236.74 |
| 2023-04-12 | 236.74 |
| 2023-04-11 | 236.74 |
| 2023-04-06 | 233.16 |
| 2023-04-04 | 233.16 |
| 2023-04-03 | 233.16 |
| 2023-03-31 | 233.16 |
| 2023-03-30 | 233.16 |
| 2023-03-29 | 240.32 |
| 2023-03-28 | 240.32 |
| 2023-03-27 | 261.81 |
| 2023-03-24 | 261.81 |
| 2023-03-23 | 261.81 |
| 2023-03-22 | 261.81 |
| 2023-03-21 | 261.81 |
| 2023-03-20 | 261.81 |
| 2023-03-17 | 261.81 |
| 2023-03-16 | 261.81 |
| 2023-03-15 | 261.81 |
| 2023-03-14 | 261.81 |
| 2023-03-13 | 261.81 |
| 2023-03-10 | 261.81 |
| 2023-03-09 | 258.23 |
| 2023-03-08 | 258.23 |
| 2023-03-07 | 258.23 |
| 2023-03-06 | 258.23 |
| 2023-03-03 | 258.23 |
| 2023-03-02 | 258.23 |
| 2023-03-01 | 258.23 |
| 2023-02-28 | 258.23 |
| 2023-02-27 | 258.23 |
| 2023-02-24 | 258.23 |
| 2023-02-23 | 258.23 |
| 2023-02-22 | 258.23 |
| 2023-02-21 | 258.23 |
| 2023-02-20 | 258.23 |
| 2023-02-17 | 258.23 |
| 2023-02-16 | 311.97 |
| 2023-02-15 | 311.97 |
| 2023-02-14 | 311.97 |
| 2023-02-13 | 326.30 |
| 2023-02-10 | 329.88 |
| 2023-02-09 | 329.88 |
| 2023-02-08 | 329.88 |
| 2023-02-07 | 329.88 |
| 2023-02-06 | 329.88 |
| 2023-02-03 | 329.88 |
| 2023-02-02 | 329.88 |
| 2023-02-01 | 329.88 |
| 2023-01-31 | 329.88 |
| 2023-01-30 | 329.88 |
| 2023-01-27 | 329.88 |
| 2023-01-26 | 329.88 |
| 2023-01-20 | 329.88 |
| 2023-01-19 | 311.97 |
| 2023-01-18 | 243.90 |
| 2023-01-17 | 211.66 |
| 2023-01-16 | 208.08 |
| 2023-01-13 | 208.08 |
| 2023-01-12 | 208.08 |
| 2023-01-11 | 208.08 |
| 2023-01-10 | 208.08 |
| 2023-01-09 | 208.08 |
| 2023-01-06 | 208.08 |
| 2023-01-05 | 208.08 |
| 2023-01-04 | 208.08 |
| 2023-01-03 | 193.75 |
| 2022-12-30 | 193.75 |
| 2022-12-29 | 190.17 |
| 2022-12-28 | 190.17 |
| 2022-12-23 | 190.17 |
| 2022-12-22 | 186.59 |
| 2022-12-21 | 186.59 |
| 2022-12-20 | 186.59 |
| 2022-12-19 | 179.42 |
| 2022-12-16 | 179.42 |
| 2022-12-15 | 179.42 |
| 2022-12-14 | 179.42 |
| 2022-12-13 | 179.42 |
| 2022-12-12 | 168.67 |
| 2022-12-09 | 168.67 |
| 2022-12-08 | 168.67 |
| 2022-12-07 | 154.34 |
| 2022-12-06 | 186.59 |
| 2022-12-05 | 183.00 |
| 2022-12-02 | 161.51 |
| 2022-12-01 | 179.42 |
| 2022-11-30 | 179.42 |
| 2022-11-29 | 179.42 |
| 2022-11-28 | 179.42 |
| 2022-11-25 | 179.42 |
| 2022-11-24 | 179.42 |
| 2022-11-23 | 179.42 |
| 2022-11-22 | 179.42 |
| 2022-11-21 | 179.42 |
| 2022-11-18 | 179.42 |
| 2022-11-17 | 179.42 |
| 2022-11-16 | 175.84 |
| 2022-11-15 | 175.84 |
| 2022-11-14 | 175.84 |
| 2022-11-11 | 175.84 |
| 2022-11-10 | 175.84 |
| 2022-11-09 | 186.59 |
| 2022-11-08 | 186.59 |
| 2022-11-07 | 208.08 |
| 2022-11-04 | 208.08 |
| 2022-11-03 | 208.08 |
| 2022-11-02 | 208.08 |
| 2022-11-01 | 208.08 |
| 2022-10-31 | 208.08 |
| 2022-10-28 | 208.08 |
| 2022-10-27 | 208.08 |
| 2022-10-26 | 208.08 |
| 2022-10-25 | 186.59 |
| 2022-10-24 | 186.59 |
| 2022-10-21 | 186.59 |
| 2022-10-20 | 222.41 |
| 2022-10-19 | 222.41 |
| 2022-10-18 | 222.41 |
| 2022-10-17 | 222.41 |
| 2022-10-14 | 222.41 |
| 2022-10-13 | 222.41 |
| 2022-10-12 | 222.41 |
| 2022-10-11 | 222.41 |
| 2022-10-10 | 222.41 |
| 2022-10-07 | 222.41 |
| 2022-10-06 | 222.41 |
| 2022-10-05 | 222.41 |
| 2022-10-03 | 222.41 |
| 2022-09-30 | 222.41 |
| 2022-09-29 | 222.41 |
| 2022-09-28 | 222.41 |
| 2022-09-27 | 222.41 |
| 2022-09-26 | 222.41 |
| 2022-09-23 | 222.41 |
| 2022-09-22 | 222.41 |
| 2022-09-21 | 222.41 |
| 2022-09-20 | 222.41 |
| 2022-09-19 | 222.41 |
| 2022-09-16 | 222.41 |
| 2022-09-15 | 222.41 |
| 2022-09-14 | 222.41 |
| 2022-09-13 | 222.41 |
| 2022-09-09 | 222.41 |
| 2022-09-08 | 222.41 |
| 2022-09-07 | 222.41 |
| 2022-09-06 | 222.41 |
| 2022-09-05 | 222.41 |
| 2022-09-02 | 222.41 |
| 2022-09-01 | 197.88 |
| 2022-08-31 | 197.88 |
| 2022-08-30 | 197.88 |
| 2022-08-29 | 197.88 |
| 2022-08-26 | 197.88 |
| 2022-08-25 | 197.88 |
| 2022-08-24 | 197.88 |
| 2022-08-23 | 197.88 |
| 2022-08-22 | 197.88 |
| 2022-08-19 | 197.88 |
| 2022-08-18 | 197.88 |
| 2022-08-17 | 197.88 |
| 2022-08-16 | 197.88 |
| 2022-08-15 | 201.38 |
| 2022-08-12 | 201.38 |
| 2022-08-11 | 197.88 |
| 2022-08-10 | 197.88 |
| 2022-08-09 | 197.88 |
| 2022-08-08 | 197.88 |
| 2022-08-05 | 197.88 |
| 2022-08-04 | 197.88 |
| 2022-08-03 | 197.88 |
| 2022-08-02 | 194.37 |
| 2022-08-01 | 194.37 |
| 2022-07-29 | 215.40 |
| 2022-07-28 | 215.40 |
| 2022-07-27 | 215.40 |
| 2022-07-26 | 215.40 |
| 2022-07-25 | 215.40 |
| 2022-07-22 | 215.40 |
| 2022-07-21 | 215.40 |
| 2022-07-20 | 215.40 |
| 2022-07-19 | 215.40 |
| 2022-07-18 | 215.40 |
| 2022-07-15 | 215.40 |
| 2022-07-14 | 215.40 |
| 2022-07-13 | 215.40 |
| 2022-07-12 | 215.40 |
| 2022-07-11 | 215.40 |
| 2022-07-08 | 215.40 |
| 2022-07-07 | 215.40 |
| 2022-07-06 | 215.40 |
| 2022-07-05 | 215.40 |
| 2022-07-04 | 232.92 |
| 2022-06-30 | 232.92 |
| 2022-06-29 | 232.92 |
| 2022-06-28 | 232.92 |
| 2022-06-27 | 222.41 |
| 2022-06-24 | 222.41 |
| 2022-06-23 | 222.41 |
| 2022-06-22 | 222.41 |
| 2022-06-21 | 222.41 |
| 2022-06-20 | 222.41 |
| 2022-06-17 | 222.41 |
| 2022-06-16 | 222.41 |
| 2022-06-15 | 222.41 |
| 2022-06-14 | 222.41 |
| 2022-06-13 | 222.41 |
| 2022-06-10 | 222.41 |
| 2022-06-09 | 222.41 |
| 2022-06-08 | 222.41 |
| 2022-06-07 | 222.41 |
| 2022-06-06 | 218.90 |
| 2022-06-02 | 218.90 |
| 2022-06-01 | 215.40 |
| 2022-05-31 | 215.40 |
| 2022-05-30 | 215.40 |
| 2022-05-27 | 215.40 |
| 2022-05-26 | 215.40 |
| 2022-05-25 | 229.42 |
| 2022-05-24 | 229.42 |
| 2022-05-23 | 232.92 |
| 2022-05-20 | 232.92 |
| 2022-05-19 | 232.92 |
| 2022-05-18 | 232.92 |
| 2022-05-17 | 236.43 |
| 2022-05-16 | 236.43 |
| 2022-05-13 | 236.43 |
| 2022-05-12 | 236.43 |
| 2022-05-11 | 236.43 |
| 2022-05-10 | 236.43 |
| 2022-05-06 | 236.43 |
| 2022-05-05 | 236.43 |
| 2022-05-04 | 236.43 |
| 2022-05-03 | 236.43 |
| 2022-04-29 | 236.43 |
| 2022-04-28 | 236.43 |
| 2022-04-27 | 236.43 |
| 2022-04-26 | 236.43 |
| 2022-04-25 | 236.43 |
| 2022-04-22 | 236.43 |
| 2022-04-21 | 236.43 |
| 2022-04-20 | 236.43 |
| 2022-04-19 | 236.43 |
| 2022-04-14 | 236.43 |
| 2022-04-13 | 236.43 |
| 2022-04-12 | 236.43 |
| 2022-04-11 | 236.43 |
| 2022-04-08 | 236.43 |
| 2022-04-07 | 232.92 |
| 2022-04-06 | 225.91 |
| 2022-04-04 | 225.91 |
| 2022-04-01 | 225.91 |
| 2022-03-31 | 225.91 |
| 2022-03-30 | 225.91 |
| 2022-03-29 | 225.91 |
| 2022-03-28 | 225.91 |
| 2022-03-25 | 225.91 |
| 2022-03-24 | 225.91 |
| 2022-03-23 | 225.91 |
| 2022-03-22 | 225.91 |
| 2022-03-21 | 225.91 |
| 2022-03-18 | 225.91 |
| 2022-03-17 | 225.91 |
| 2022-03-16 | 197.88 |
| 2022-03-15 | 250.44 |
| 2022-03-14 | 271.47 |
| 2022-03-11 | 271.47 |
| 2022-03-10 | 271.47 |
| 2022-03-09 | 271.47 |
| 2022-03-08 | 271.47 |
| 2022-03-07 | 271.47 |
| 2022-03-04 | 271.47 |
| 2022-03-03 | 271.47 |
| 2022-03-02 | 271.47 |
| 2022-03-01 | 271.47 |
| 2022-02-28 | 271.47 |
| 2022-02-25 | 274.98 |
| 2022-02-24 | 274.98 |
| 2022-02-23 | 274.98 |
| 2022-02-22 | 274.98 |
| 2022-02-21 | 274.98 |
| 2022-02-18 | 274.98 |
| 2022-02-17 | 274.98 |
| 2022-02-16 | 274.98 |
| 2022-02-15 | 274.98 |
| 2022-02-14 | 274.98 |
| 2022-02-11 | 274.98 |
| 2022-02-10 | 274.98 |
| 2022-02-09 | 278.48 |
| 2022-02-08 | 278.48 |
| 2022-02-07 | 278.48 |
| 2022-02-04 | 278.48 |
| 2022-01-31 | 278.48 |
| 2022-01-28 | 278.48 |
| 2022-01-27 | 285.49 |
| 2022-01-26 | 267.97 |
| 2022-01-25 | 253.95 |
| 2022-01-24 | 253.95 |
| 2022-01-21 | 253.95 |
| 2022-01-20 | 253.95 |
| 2022-01-19 | 253.95 |
| 2022-01-18 | 253.95 |
| 2022-01-17 | 250.48 |
| 2022-01-14 | 250.48 |
| 2022-01-13 | 250.48 |
| 2022-01-12 | 250.48 |
| 2022-01-11 | 250.48 |
| 2022-01-10 | 250.48 |
| 2022-01-07 | 250.48 |
| 2022-01-06 | 250.48 |
| 2022-01-05 | 250.48 |
| 2022-01-04 | 250.48 |
| 2022-01-03 | 250.48 |
| 2021-12-31 | 257.42 |
| 2021-12-30 | 257.42 |
| 2021-12-29 | 253.95 |
| 2021-12-28 | 253.95 |
| 2021-12-24 | 253.95 |
| 2021-12-23 | 253.95 |
| 2021-12-22 | 253.95 |
| 2021-12-21 | 253.95 |
| 2021-12-20 | 253.95 |
| 2021-12-17 | 253.95 |
| 2021-12-16 | 253.95 |
| 2021-12-15 | 253.95 |
| 2021-12-14 | 253.95 |
| 2021-12-13 | 253.95 |
| 2021-12-10 | 253.95 |
| 2021-12-09 | 253.95 |
| 2021-12-08 | 253.95 |
| 2021-12-07 | 253.95 |
| 2021-12-06 | 253.95 |
| 2021-12-03 | 253.95 |
| 2021-12-02 | 253.95 |
| 2021-12-01 | 253.95 |
| 2021-11-30 | 253.95 |
| 2021-11-29 | 253.95 |
| 2021-11-26 | 253.95 |
| 2021-11-25 | 253.95 |
| 2021-11-24 | 247.01 |
| 2021-11-23 | 247.01 |
| 2021-11-22 | 243.54 |
| 2021-11-19 | 253.95 |
| 2021-11-18 | 253.95 |
| 2021-11-17 | 257.42 |
| 2021-11-16 | 257.42 |
| 2021-11-15 | 257.42 |
| 2021-11-12 | 257.42 |
| 2021-11-11 | 257.42 |
| 2021-11-10 | 257.42 |
| 2021-11-09 | 257.42 |
| 2021-11-08 | 257.42 |
| 2021-11-05 | 257.42 |
| 2021-11-04 | 260.89 |
| 2021-11-03 | 264.36 |
| 2021-11-02 | 267.83 |
| 2021-11-01 | 267.83 |
| 2021-10-29 | 267.83 |
| 2021-10-28 | 267.83 |
| 2021-10-27 | 274.77 |
| 2021-10-26 | 271.30 |
| 2021-10-25 | 264.36 |
| 2021-10-22 | 267.83 |
| 2021-10-21 | 267.83 |
| 2021-10-20 | 267.83 |
| 2021-10-19 | 267.83 |
| 2021-10-18 | 267.83 |
| 2021-10-15 | 264.36 |
| 2021-10-12 | 264.36 |
| 2021-10-11 | 264.36 |
| 2021-10-08 | 264.36 |
| 2021-10-07 | 264.36 |
| 2021-10-06 | 264.36 |
| 2021-10-05 | 264.36 |
| 2021-10-04 | 264.36 |
| 2021-09-30 | 264.36 |
| 2021-09-29 | 264.36 |
| 2021-09-28 | 264.36 |
| 2021-09-27 | 253.95 |
| 2021-09-24 | 253.95 |
| 2021-09-23 | 257.42 |
| 2021-09-21 | 257.42 |
| 2021-09-20 | 257.42 |
| 2021-09-17 | 257.42 |
| 2021-09-16 | 260.89 |
| 2021-09-15 | 260.89 |
| 2021-09-14 | 260.89 |
| 2021-09-13 | 260.89 |
| 2021-09-10 | 281.71 |
| 2021-09-09 | 281.71 |
| 2021-09-08 | 281.71 |
| 2021-09-07 | 281.71 |
| 2021-09-06 | 281.71 |
| 2021-09-03 | 281.71 |
| 2021-09-02 | 281.71 |
| 2021-09-01 | 281.71 |
| 2021-08-31 | 281.71 |
| 2021-08-30 | 281.71 |
| 2021-08-27 | 281.71 |
| 2021-08-26 | 281.71 |
| 2021-08-25 | 281.71 |
| 2021-08-24 | 281.71 |
| 2021-08-23 | 274.77 |
| 2021-08-20 | 274.77 |
| 2021-08-19 | 274.77 |
| 2021-08-18 | 274.77 |
| 2021-08-17 | 274.77 |
| 2021-08-16 | 274.77 |
| 2021-08-13 | 267.83 |
| 2021-08-12 | 264.36 |
| 2021-08-11 | 257.42 |
| 2021-08-10 | 253.95 |
| 2021-08-09 | 250.48 |
| 2021-08-06 | 250.48 |
| 2021-08-05 | 250.48 |
| 2021-08-04 | 250.48 |
| 2021-08-03 | 250.48 |
| 2021-08-02 | 250.48 |
| 2021-07-30 | 250.48 |
| 2021-07-29 | 247.01 |
| 2021-07-28 | 247.01 |
| 2021-07-27 | 247.01 |
| 2021-07-26 | 247.01 |
| 2021-07-23 | 264.36 |
| 2021-07-22 | 264.36 |
| 2021-07-21 | 264.36 |
| 2021-07-20 | 264.36 |
| 2021-07-19 | 257.42 |
| 2021-07-16 | 274.77 |
| 2021-07-15 | 274.77 |
| 2021-07-14 | 274.77 |
| 2021-07-13 | 274.77 |
| 2021-07-12 | 274.77 |
| 2021-07-09 | 274.77 |
| 2021-07-08 | 274.77 |
| 2021-07-07 | 274.77 |
| 2021-07-06 | 278.24 |
| 2021-07-05 | 274.77 |
| 2021-07-02 | 274.77 |
| 2021-06-30 | 274.77 |
| 2021-06-29 | 278.24 |
| 2021-06-28 | 278.24 |
| 2021-06-25 | 278.24 |
| 2021-06-24 | 278.24 |
| 2021-06-23 | 278.24 |
| 2021-06-22 | 278.24 |
| 2021-06-21 | 281.71 |
| 2021-06-18 | 278.24 |
| 2021-06-17 | 281.71 |
| 2021-06-16 | 278.24 |
| 2021-06-15 | 281.71 |
| 2021-06-11 | 281.71 |
| 2021-06-10 | 281.71 |
| 2021-06-09 | 281.71 |
| 2021-06-08 | 278.24 |
| 2021-06-07 | 274.77 |
| 2021-06-04 | 271.30 |
| 2021-06-03 | 271.30 |
| 2021-06-02 | 271.30 |
| 2021-06-01 | 271.30 |
| 2021-05-31 | 271.30 |
| 2021-05-28 | 271.30 |
| 2021-05-27 | 271.30 |
| 2021-05-26 | 271.30 |
| 2021-05-25 | 281.71 |
| 2021-05-24 | 281.71 |
| 2021-05-21 | 281.71 |
| 2021-05-20 | 281.71 |
| 2021-05-18 | 281.71 |
| 2021-05-17 | 250.48 |
| 2021-05-14 | 250.48 |
| 2021-05-13 | 281.71 |
| 2021-05-12 | 281.71 |
| 2021-05-11 | 281.71 |
| 2021-05-10 | 281.71 |
| 2021-05-07 | 281.71 |
| 2021-05-06 | 281.71 |
| 2021-05-05 | 281.71 |
| 2021-05-04 | 281.71 |
| 2021-05-03 | 281.71 |
| 2021-04-30 | 281.71 |
| 2021-04-29 | 281.71 |
| 2021-04-28 | 281.71 |
| 2021-04-27 | 281.71 |
| 2021-04-26 | 281.71 |
| 2021-04-23 | 281.71 |
| 2021-04-22 | 281.71 |
| 2021-04-21 | 281.71 |
| 2021-04-20 | 281.71 |
| 2021-04-19 | 281.71 |
| 2021-04-16 | 281.71 |
| 2021-04-15 | 288.65 |
| 2021-04-14 | 288.65 |
| 2021-04-13 | 288.65 |
| 2021-04-12 | 288.65 |
| 2021-04-09 | 288.65 |
| 2021-04-08 | 288.65 |
| 2021-04-07 | 288.65 |
| 2021-04-01 | 288.65 |
| 2021-03-31 | 288.65 |
| 2021-03-30 | 288.65 |
| 2021-03-29 | 288.65 |
| 2021-03-26 | 288.65 |
| 2021-03-25 | 288.65 |
| 2021-03-24 | 288.65 |
| 2021-03-23 | 288.65 |
| 2021-03-22 | 288.65 |
| 2021-03-19 | 288.65 |
| 2021-03-18 | 288.65 |
| 2021-03-17 | 288.65 |
| 2021-03-16 | 281.71 |
| 2021-03-15 | 281.71 |
| 2021-03-12 | 281.71 |
| 2021-03-11 | 281.71 |
| 2021-03-10 | 281.71 |
| 2021-03-09 | 281.71 |
| 2021-03-08 | 281.71 |
| 2021-03-05 | 281.71 |
| 2021-03-04 | 281.71 |
| 2021-03-03 | 281.71 |
| 2021-03-02 | 281.71 |
| 2021-03-01 | 281.71 |
| 2021-02-26 | 281.71 |
| 2021-02-25 | 281.71 |
| 2021-02-24 | 274.77 |
| 2021-02-23 | 274.77 |
| 2021-02-22 | 274.77 |
| 2021-02-19 | 274.77 |
| 2021-02-18 | 274.77 |
| 2021-02-17 | 274.77 |
| 2021-02-16 | 271.30 |
| 2021-02-11 | 274.77 |
| 2021-02-10 | 267.83 |
| 2021-02-09 | 274.77 |
| 2021-02-08 | 271.30 |
| 2021-02-05 | 274.77 |
| 2021-02-04 | 274.77 |
| 2021-02-03 | 274.77 |
| 2021-02-02 | 274.77 |
| 2021-02-01 | 274.77 |
| 2021-01-29 | 271.30 |
| 2021-01-28 | 271.30 |
| 2021-01-27 | 271.30 |
| 2021-01-26 | 271.30 |
| 2021-01-25 | 274.77 |
| 2021-01-22 | 274.77 |
| 2021-01-21 | 274.77 |
| 2021-01-20 | 274.77 |
| 2021-01-19 | 274.77 |
| 2021-01-18 | 274.77 |
| 2021-01-15 | 274.77 |
| 2021-01-14 | 274.77 |
| 2021-01-13 | 274.77 |
| 2021-01-12 | 274.77 |
| 2021-01-11 | 271.30 |
| 2021-01-08 | 271.30 |
| 2021-01-07 | 274.77 |
| 2021-01-06 | 274.77 |
| 2021-01-05 | 274.77 |
| 2021-01-04 | 274.77 |
| 2020-12-31 | 274.77 |
| 2020-12-30 | 274.77 |
| 2020-12-29 | 274.77 |
| 2020-12-28 | 274.77 |
| 2020-12-24 | 274.77 |
| 2020-12-23 | 274.77 |
| 2020-12-22 | 274.77 |
| 2020-12-21 | 271.30 |
| 2020-12-18 | 278.24 |
| 2020-12-17 | 278.24 |
| 2020-12-16 | 278.24 |
| 2020-12-15 | 312.94 |
| 2020-12-14 | 312.94 |
| 2020-12-11 | 312.94 |
| 2020-12-10 | 278.24 |
| 2020-12-09 | 288.65 |
| 2020-12-08 | 288.65 |
| 2020-12-07 | 281.71 |
| 2020-12-04 | 281.71 |
| 2020-12-03 | 281.71 |
| 2020-12-02 | 281.71 |
| 2020-12-01 | 281.71 |
| 2020-11-30 | 281.71 |
| 2020-11-27 | 281.71 |
| 2020-11-26 | 281.71 |
| 2020-11-25 | 295.59 |
| 2020-11-24 | 281.71 |
| 2020-11-23 | 281.71 |
| 2020-11-20 | 281.71 |
| 2020-11-19 | 299.06 |
| 2020-11-18 | 299.06 |
| 2020-11-17 | 299.06 |
| 2020-11-16 | 299.06 |
| 2020-11-13 | 299.06 |
| 2020-11-12 | 299.06 |
| 2020-11-11 | 316.41 |
| 2020-11-10 | 260.89 |
| 2020-11-09 | 247.01 |
| 2020-11-06 | 247.01 |
| 2020-11-05 | 247.01 |
| 2020-11-04 | 247.01 |
| 2020-11-03 | 247.01 |
| 2020-11-02 | 247.01 |
| 2020-10-30 | 236.60 |
| 2020-10-29 | 236.60 |
| 2020-10-28 | 236.60 |
| 2020-10-27 | 247.01 |
| 2020-10-23 | 247.01 |
| 2020-10-22 | 247.01 |
| 2020-10-21 | 247.01 |
| 2020-10-20 | 247.01 |
| 2020-10-19 | 247.01 |
| 2020-10-16 | 247.01 |
| 2020-10-15 | 247.01 |
| 2020-10-14 | 247.01 |
| 2020-10-12 | 247.01 |
| 2020-10-09 | 247.01 |
| 2020-10-08 | 247.01 |
| 2020-10-07 | 247.01 |
| 2020-10-06 | 247.01 |
| 2020-10-05 | 247.01 |
| 2020-09-30 | 247.01 |
| 2020-09-29 | 247.01 |
| 2020-09-28 | 247.01 |
| 2020-09-25 | 247.01 |
| 2020-09-24 | 247.01 |
| 2020-09-23 | 247.01 |
| 2020-09-22 | 247.01 |
| 2020-09-21 | 247.01 |
| 2020-09-18 | 247.01 |
| 2020-09-17 | 247.01 |
| 2020-09-16 | 247.01 |
| 2020-09-15 | 247.01 |
| 2020-09-14 | 247.01 |
| 2020-09-11 | 247.01 |
| 2020-09-10 | 247.01 |
| 2020-09-09 | 247.01 |
| 2020-09-08 | 247.01 |
| 2020-09-07 | 247.01 |
| 2020-09-04 | 247.01 |
| 2020-09-03 | 278.24 |
| 2020-09-02 | 278.24 |
| 2020-09-01 | 278.24 |
| 2020-08-31 | 271.30 |
| 2020-08-28 | 271.30 |
| 2020-08-27 | 264.36 |
| 2020-08-26 | 264.36 |
| 2020-08-25 | 253.95 |
| 2020-08-24 | 253.95 |
| 2020-08-21 | 253.95 |
| 2020-08-20 | 247.01 |
| 2020-08-19 | 285.18 |
| 2020-08-18 | 285.18 |
| 2020-08-17 | 285.18 |
| 2020-08-14 | 285.18 |
| 2020-08-13 | 271.30 |
| 2020-08-12 | 271.30 |
| 2020-08-11 | 271.30 |
| 2020-08-10 | 271.30 |
| 2020-08-07 | 271.30 |
| 2020-08-06 | 281.71 |
| 2020-08-05 | 281.71 |
| 2020-08-04 | 281.71 |
| 2020-08-03 | 299.06 |
| 2020-07-31 | 299.06 |
| 2020-07-30 | 299.06 |
| 2020-07-29 | 299.06 |
| 2020-07-28 | 299.06 |
| 2020-07-27 | 299.06 |
| 2020-07-24 | 299.06 |
| 2020-07-23 | 299.06 |
| 2020-07-22 | 299.06 |
| 2020-07-21 | 299.06 |
| 2020-07-20 | 299.06 |
| 2020-07-17 | 267.83 |
| 2020-07-16 | 267.83 |
| 2020-07-15 | 316.41 |
| 2020-07-14 | 316.41 |
| 2020-07-13 | 316.41 |
| 2020-07-10 | 316.41 |
| 2020-07-09 | 316.41 |
| 2020-07-08 | 316.41 |
| 2020-07-07 | 316.41 |
| 2020-07-06 | 316.41 |
| 2020-07-03 | 316.41 |
| 2020-07-02 | 316.41 |
| 2020-06-30 | 316.41 |
| 2020-06-29 | 292.12 |
| 2020-06-26 | 316.41 |
| 2020-06-24 | 316.41 |
| 2020-06-23 | 316.41 |
| 2020-06-22 | 316.41 |
| 2020-06-19 | 316.41 |
| 2020-06-18 | 316.41 |
| 2020-06-17 | 316.41 |
| 2020-06-16 | 316.41 |
| 2020-06-15 | 316.41 |
| 2020-06-12 | 316.41 |
| 2020-06-11 | 316.41 |
| 2020-06-10 | 316.41 |
| 2020-06-09 | 316.41 |
| 2020-06-08 | 316.41 |
| 2020-06-05 | 316.41 |
| 2020-06-04 | 316.41 |
| 2020-06-03 | 316.41 |
| 2020-06-02 | 316.41 |
| 2020-06-01 | 316.41 |
| 2020-05-29 | 316.41 |
| 2020-05-28 | 316.41 |
| 2020-05-27 | 316.41 |
| 2020-05-26 | 316.41 |
| 2020-05-25 | 316.41 |
| 2020-05-22 | 316.41 |
| 2020-05-21 | 316.41 |
| 2020-05-20 | 316.41 |
| 2020-05-19 | 316.41 |
| 2020-05-18 | 316.41 |
| 2020-05-15 | 316.41 |
| 2020-05-14 | 316.41 |
| 2020-05-13 | 316.41 |
| 2020-05-12 | 316.41 |
| 2020-05-11 | 316.41 |
| 2020-05-08 | 302.53 |
| 2020-05-07 | 302.53 |
| 2020-05-06 | 302.53 |
| 2020-05-05 | 302.53 |
| 2020-05-04 | 302.53 |
| 2020-04-29 | 302.53 |
| 2020-04-28 | 302.53 |
| 2020-04-27 | 302.53 |
| 2020-04-24 | 302.53 |
| 2020-04-23 | 302.53 |
| 2020-04-22 | 292.12 |
| 2020-04-21 | 288.65 |
| 2020-04-20 | 312.94 |
| 2020-04-17 | 312.94 |
| 2020-04-16 | 312.94 |
| 2020-04-15 | 312.94 |
| 2020-04-14 | 312.94 |
| 2020-04-09 | 316.41 |
| 2020-04-08 | 316.41 |
| 2020-04-07 | 312.94 |
| 2020-04-06 | 302.53 |
| 2020-04-03 | 288.65 |
| 2020-04-02 | 292.12 |
| 2020-04-01 | 302.53 |
| 2020-03-31 | 330.29 |
| 2020-03-30 | 333.76 |
| 2020-03-27 | 333.76 |
| 2020-03-26 | 333.76 |
| 2020-03-25 | 333.76 |
| 2020-03-24 | 333.76 |
| 2020-03-23 | 368.46 |
| 2020-03-20 | 368.46 |
| 2020-03-19 | 368.46 |
| 2020-03-18 | 368.46 |
| 2020-03-17 | 368.46 |
| 2020-03-16 | 368.46 |
| 2020-03-13 | 368.46 |
| 2020-03-12 | 368.46 |
| 2020-03-11 | 368.46 |
| 2020-03-10 | 368.46 |
| 2020-03-09 | 368.46 |
| 2020-03-06 | 368.46 |
| 2020-03-05 | 371.93 |
| 2020-03-04 | 368.46 |
| 2020-03-03 | 368.46 |
| 2020-03-02 | 368.46 |
| 2020-02-28 | 420.51 |
| 2020-02-27 | 420.51 |
| 2020-02-26 | 420.51 |
| 2020-02-25 | 420.51 |
| 2020-02-24 | 420.51 |
| 2020-02-21 | 420.51 |
| 2020-02-20 | 420.51 |
| 2020-02-19 | 423.98 |
| 2020-02-18 | 423.98 |
| 2020-02-17 | 423.98 |
| 2020-02-14 | 423.98 |
| 2020-02-13 | 427.45 |
| 2020-02-12 | 427.45 |
| 2020-02-11 | 427.45 |
| 2020-02-10 | 427.45 |
| 2020-02-07 | 427.45 |
| 2020-02-06 | 427.45 |
| 2020-02-05 | 427.45 |
| 2020-02-04 | 427.45 |
| 2020-02-03 | 427.45 |
| 2020-01-31 | 399.69 |
| 2020-01-30 | 385.81 |
| 2020-01-29 | 385.81 |
| 2020-01-24 | 375.40 |
| 2020-01-23 | 375.40 |
| 2020-01-22 | 375.40 |
| 2020-01-21 | 375.40 |
| 2020-01-20 | 396.22 |
| 2020-01-17 | 396.22 |
| 2020-01-16 | 396.22 |
| 2020-01-15 | 396.22 |
| 2020-01-14 | 403.16 |
| 2020-01-13 | 403.16 |
| 2020-01-10 | 403.16 |
| 2020-01-09 | 403.16 |
| 2020-01-08 | 403.16 |
| 2020-01-07 | 403.16 |
| 2020-01-06 | 403.16 |
| 2020-01-03 | 403.16 |
| 2020-01-02 | 437.86 |
| 2019-12-31 | 437.86 |
| 2019-12-30 | 437.86 |
| 2019-12-27 | 437.86 |
| 2019-12-24 | 420.51 |
| 2019-12-23 | 420.51 |
| 2019-12-20 | 434.39 |
| 2019-12-19 | 434.39 |
| 2019-12-18 | 434.39 |
| 2019-12-17 | 437.86 |
| 2019-12-16 | 441.33 |
| 2019-12-13 | 450.01 |
| 2019-12-12 | 415.63 |
| 2019-12-11 | 415.63 |
| 2019-12-10 | 415.63 |
| 2019-12-09 | 415.63 |
| 2019-12-06 | 415.63 |
| 2019-12-05 | 415.63 |
| 2019-12-04 | 415.63 |
| 2019-12-03 | 415.63 |
| 2019-12-02 | 415.63 |
| 2019-11-29 | 415.63 |
| 2019-11-28 | 415.63 |
| 2019-11-27 | 415.63 |
| 2019-11-26 | 415.63 |
| 2019-11-25 | 415.63 |
| 2019-11-22 | 415.63 |
| 2019-11-21 | 388.13 |
| 2019-11-20 | 388.13 |
| 2019-11-19 | 388.13 |
| 2019-11-18 | 388.13 |
| 2019-11-15 | 388.13 |
| 2019-11-14 | 388.13 |
| 2019-11-13 | 388.13 |
| 2019-11-12 | 388.13 |
| 2019-11-11 | 388.13 |
| 2019-11-08 | 388.13 |
| 2019-11-07 | 388.13 |
| 2019-11-06 | 388.13 |
| 2019-11-05 | 388.13 |
| 2019-11-04 | 388.13 |
| 2019-11-01 | 381.26 |
| 2019-10-31 | 381.26 |
| 2019-10-30 | 401.88 |
| 2019-10-29 | 401.88 |
| 2019-10-28 | 401.88 |
| 2019-10-25 | 401.88 |
| 2019-10-24 | 401.88 |
| 2019-10-23 | 401.88 |
| 2019-10-22 | 398.44 |
| 2019-10-21 | 398.44 |
| 2019-10-18 | 398.44 |
| 2019-10-17 | 398.44 |
| 2019-10-16 | 398.44 |
| 2019-10-15 | 391.57 |
| 2019-10-14 | 415.63 |
| 2019-10-11 | 415.63 |
| 2019-10-10 | 415.63 |
| 2019-10-09 | 415.63 |
| 2019-10-08 | 415.63 |
| 2019-10-04 | 415.63 |
| 2019-10-03 | 415.63 |
| 2019-10-02 | 415.63 |
| 2019-09-30 | 415.63 |
| 2019-09-27 | 415.63 |
| 2019-09-26 | 415.63 |
| 2019-09-25 | 453.45 |
| 2019-09-24 | 439.35 |
| 2019-09-23 | 439.35 |
| 2019-09-20 | 439.35 |
| 2019-09-19 | 439.35 |
| 2019-09-18 | 439.35 |
| 2019-09-17 | 439.35 |
| 2019-09-16 | 439.35 |
| 2019-09-13 | 439.35 |
| 2019-09-12 | 442.72 |
| 2019-09-11 | 442.72 |
| 2019-09-10 | 442.72 |
| 2019-09-09 | 442.72 |
| 2019-09-06 | 442.72 |
| 2019-09-05 | 442.72 |
| 2019-09-04 | 442.72 |
| 2019-09-03 | 449.46 |
| 2019-09-02 | 449.46 |
| 2019-08-30 | 449.46 |
| 2019-08-29 | 449.46 |
| 2019-08-28 | 456.21 |
| 2019-08-27 | 456.21 |
| 2019-08-26 | 395.53 |
| 2019-08-23 | 405.64 |
| 2019-08-22 | 402.27 |
| 2019-08-21 | 402.27 |
| 2019-08-20 | 402.27 |
| 2019-08-19 | 402.27 |
| 2019-08-16 | 402.27 |
| 2019-08-15 | 402.27 |
| 2019-08-14 | 402.27 |
| 2019-08-13 | 402.27 |
| 2019-08-12 | 405.64 |
| 2019-08-09 | 415.76 |
| 2019-08-08 | 415.76 |
| 2019-08-07 | 415.76 |
| 2019-08-06 | 415.76 |
| 2019-08-05 | 415.76 |
| 2019-08-02 | 425.87 |
| 2019-08-01 | 439.35 |
| 2019-07-31 | 439.35 |
| 2019-07-30 | 432.61 |
| 2019-07-29 | 439.35 |
| 2019-07-26 | 439.35 |
| 2019-07-25 | 439.35 |
| 2019-07-24 | 449.46 |
| 2019-07-23 | 452.84 |
| 2019-07-22 | 452.84 |
| 2019-07-19 | 456.21 |
| 2019-07-18 | 466.32 |
| 2019-07-17 | 446.09 |
| 2019-07-16 | 446.09 |
| 2019-07-15 | 446.09 |
| 2019-07-12 | 446.09 |
| 2019-07-11 | 446.09 |
| 2019-07-10 | 446.09 |
| 2019-07-09 | 446.09 |
| 2019-07-08 | 446.09 |
| 2019-07-05 | 446.09 |
| 2019-07-04 | 446.09 |
| 2019-07-03 | 442.72 |
| 2019-07-02 | 479.80 |
| 2019-06-28 | 479.80 |
| 2019-06-27 | 452.84 |
| 2019-06-26 | 452.84 |
| 2019-06-25 | 479.80 |
| 2019-06-24 | 479.80 |
| 2019-06-21 | 479.80 |
| 2019-06-20 | 479.80 |
| 2019-06-19 | 479.80 |
| 2019-06-18 | 479.80 |
| 2019-06-17 | 479.80 |
| 2019-06-14 | 479.80 |
| 2019-06-13 | 462.95 |
| 2019-06-12 | 462.95 |
| 2019-06-11 | 462.95 |
| 2019-06-10 | 456.21 |
| 2019-06-06 | 483.17 |
| 2019-06-05 | 483.17 |
| 2019-06-04 | 483.17 |
| 2019-06-03 | 483.17 |
| 2019-05-31 | 483.17 |
| 2019-05-30 | 483.17 |
| 2019-05-29 | 483.17 |
| 2019-05-28 | 483.17 |
| 2019-05-27 | 483.17 |
| 2019-05-24 | 483.17 |
| 2019-05-23 | 483.17 |
| 2019-05-22 | 483.17 |
| 2019-05-21 | 483.17 |
| 2019-05-20 | 483.17 |
| 2019-05-17 | 483.17 |
| 2019-05-16 | 483.17 |
| 2019-05-15 | 483.17 |
| 2019-05-14 | 483.17 |
| 2019-05-10 | 489.92 |
| 2019-05-09 | 489.92 |
| 2019-05-08 | 489.92 |
| 2019-05-07 | 489.92 |
| 2019-05-06 | 489.92 |
| 2019-05-03 | 489.92 |
| 2019-05-02 | 489.92 |
| 2019-04-30 | 489.92 |
| 2019-04-29 | 489.92 |
| 2019-04-26 | 489.92 |
| 2019-04-25 | 489.92 |
| 2019-04-24 | 489.92 |
| 2019-04-23 | 489.92 |
| 2019-04-18 | 493.29 |
| 2019-04-17 | 493.29 |
| 2019-04-16 | 489.92 |
| 2019-04-15 | 479.80 |
| 2019-04-12 | 479.80 |
| 2019-04-11 | 479.80 |
| 2019-04-10 | 479.80 |
| 2019-04-09 | 479.80 |
| 2019-04-08 | 476.43 |
| 2019-04-04 | 506.77 |
| 2019-04-03 | 523.63 |
| 2019-04-02 | 533.74 |
| 2019-04-01 | 486.54 |
| 2019-03-29 | 486.54 |
| 2019-03-28 | 486.54 |
| 2019-03-27 | 486.54 |
| 2019-03-26 | 486.54 |
| 2019-03-25 | 486.54 |
| 2019-03-22 | 486.54 |
| 2019-03-21 | 486.54 |
| 2019-03-20 | 486.54 |
| 2019-03-19 | 486.54 |
| 2019-03-18 | 486.54 |
| 2019-03-15 | 486.54 |
| 2019-03-14 | 486.54 |
| 2019-03-13 | 486.54 |
| 2019-03-12 | 486.54 |
| 2019-03-11 | 486.54 |
| 2019-03-08 | 486.54 |
| 2019-03-07 | 486.54 |
| 2019-03-06 | 486.54 |
| 2019-03-05 | 486.54 |
| 2019-03-04 | 486.54 |
| 2019-03-01 | 486.54 |
| 2019-02-28 | 486.54 |
| 2019-02-27 | 486.54 |
| 2019-02-26 | 486.54 |
| 2019-02-25 | 486.54 |
| 2019-02-22 | 479.80 |
| 2019-02-21 | 479.80 |
| 2019-02-20 | 479.80 |
| 2019-02-19 | 479.80 |
| 2019-02-18 | 479.80 |
| 2019-02-15 | 479.80 |
| 2019-02-14 | 479.80 |
| 2019-02-13 | 476.43 |
| 2019-02-12 | 479.80 |
| 2019-02-11 | 479.80 |
| 2019-02-08 | 479.80 |
| 2019-02-04 | 479.80 |
| 2019-02-01 | 479.80 |
| 2019-01-31 | 479.80 |
| 2019-01-30 | 479.80 |
| 2019-01-29 | 493.29 |
| 2019-01-28 | 486.54 |
| 2019-01-25 | 486.54 |
| 2019-01-24 | 489.92 |
| 2019-01-23 | 489.92 |
| 2019-01-22 | 489.92 |
| 2019-01-21 | 489.92 |
| 2019-01-18 | 476.43 |
| 2019-01-17 | 513.51 |
| 2019-01-16 | 513.51 |
| 2019-01-15 | 513.51 |
| 2019-01-14 | 513.51 |
| 2019-01-11 | 513.51 |
| 2019-01-10 | 513.51 |
| 2019-01-09 | 513.51 |
| 2019-01-08 | 456.21 |
| 2019-01-07 | 456.21 |
| 2019-01-04 | 456.21 |
| 2019-01-03 | 456.21 |
| 2019-01-02 | 456.21 |
| 2018-12-31 | 456.21 |
| 2018-12-28 | 456.21 |
| 2018-12-27 | 456.21 |
| 2018-12-24 | 456.21 |
| 2018-12-21 | 456.21 |
| 2018-12-20 | 456.21 |
| 2018-12-19 | 456.21 |
| 2018-12-18 | 451.15 |
| 2018-12-17 | 451.15 |
| 2018-12-14 | 451.15 |
| 2018-12-13 | 451.15 |
| 2018-12-12 | 451.15 |
| 2018-12-11 | 451.15 |
| 2018-12-10 | 451.15 |
| 2018-12-07 | 451.15 |
| 2018-12-06 | 451.15 |
| 2018-12-05 | 451.15 |
| 2018-12-04 | 451.15 |
| 2018-12-03 | 451.15 |
| 2018-11-30 | 451.15 |
| 2018-11-29 | 451.15 |
| 2018-11-28 | 451.15 |
| 2018-11-27 | 451.15 |
| 2018-11-26 | 451.15 |
| 2018-11-23 | 451.15 |
| 2018-11-22 | 451.15 |
| 2018-11-21 | 451.15 |
| 2018-11-20 | 451.15 |
| 2018-11-19 | 451.15 |
| 2018-11-16 | 451.15 |
| 2018-11-15 | 451.15 |
| 2018-11-14 | 451.15 |
| 2018-11-13 | 451.15 |
| 2018-11-12 | 451.15 |
| 2018-11-09 | 457.83 |
| 2018-11-08 | 457.83 |
| 2018-11-07 | 451.15 |
| 2018-11-06 | 451.15 |
| 2018-11-05 | 451.15 |
| 2018-11-02 | 451.15 |
| 2018-11-01 | 451.15 |
| 2018-10-31 | 454.49 |
| 2018-10-30 | 454.49 |
| 2018-10-29 | 451.15 |
| 2018-10-26 | 451.15 |
| 2018-10-25 | 454.49 |
| 2018-10-24 | 454.49 |
| 2018-10-23 | 501.25 |
| 2018-10-22 | 501.25 |
| 2018-10-19 | 501.25 |
| 2018-10-18 | 501.25 |
| 2018-10-16 | 501.25 |
| 2018-10-15 | 501.25 |
| 2018-10-12 | 501.25 |
| 2018-10-11 | 501.25 |
| 2018-10-10 | 501.25 |
| 2018-10-09 | 501.25 |
| 2018-10-08 | 501.25 |
| 2018-10-05 | 501.25 |
| 2018-10-04 | 501.25 |
| 2018-10-03 | 501.25 |
| 2018-10-02 | 501.25 |
| 2018-09-28 | 501.25 |
| 2018-09-27 | 501.25 |
| 2018-09-26 | 501.25 |
| 2018-09-24 | 501.25 |
| 2018-09-21 | 501.25 |
| 2018-09-20 | 474.20 |
| 2018-09-19 | 474.20 |
| 2018-09-18 | 474.20 |
| 2018-09-17 | 474.20 |
| 2018-09-14 | 474.20 |
| 2018-09-13 | 474.20 |
| 2018-09-12 | 474.20 |
| 2018-09-11 | 474.20 |
| 2018-09-10 | 474.20 |
| 2018-09-07 | 510.29 |
| 2018-09-06 | 510.29 |
| 2018-09-05 | 510.29 |
| 2018-09-04 | 510.29 |
| 2018-09-03 | 510.29 |
| 2018-08-31 | 510.29 |
| 2018-08-30 | 510.29 |
| 2018-08-29 | 510.29 |
| 2018-08-28 | 510.29 |
| 2018-08-27 | 510.29 |
| 2018-08-24 | 510.29 |
| 2018-08-23 | 513.57 |
| 2018-08-22 | 513.57 |
| 2018-08-21 | 513.57 |
| 2018-08-20 | 510.29 |
| 2018-08-17 | 510.29 |
| 2018-08-16 | 510.29 |
| 2018-08-15 | 510.29 |
| 2018-08-14 | 510.29 |
| 2018-08-13 | 510.29 |
| 2018-08-10 | 510.29 |
| 2018-08-09 | 510.29 |
| 2018-08-08 | 510.29 |
| 2018-08-07 | 516.85 |
| 2018-08-06 | 516.85 |
| 2018-08-03 | 510.29 |
| 2018-08-02 | 510.29 |
| 2018-08-01 | 510.29 |
| 2018-07-31 | 510.29 |
| 2018-07-30 | 510.29 |
| 2018-07-27 | 510.29 |
| 2018-07-26 | 507.01 |
| 2018-07-25 | 507.01 |
| 2018-07-24 | 507.01 |
| 2018-07-23 | 507.01 |
| 2018-07-20 | 507.01 |
| 2018-07-19 | 507.01 |
| 2018-07-18 | 507.01 |
| 2018-07-17 | 507.01 |
| 2018-07-16 | 507.01 |
| 2018-07-13 | 507.01 |
| 2018-07-12 | 507.01 |
| 2018-07-11 | 507.01 |
| 2018-07-10 | 507.01 |
| 2018-07-09 | 536.54 |
| 2018-07-06 | 536.54 |
| 2018-07-05 | 536.54 |
| 2018-07-04 | 536.54 |
| 2018-07-03 | 536.54 |
| 2018-06-29 | 536.54 |
| 2018-06-28 | 536.54 |
| 2018-06-27 | 536.54 |
| 2018-06-26 | 536.54 |
| 2018-06-25 | 536.54 |
| 2018-06-22 | 536.54 |
| 2018-06-21 | 562.79 |
| 2018-06-20 | 562.79 |
| 2018-06-19 | 562.79 |
| 2018-06-15 | 572.63 |
| 2018-06-14 | 572.63 |
| 2018-06-13 | 572.63 |
| 2018-06-12 | 572.63 |
| 2018-06-11 | 556.23 |
| 2018-06-08 | 556.23 |
| 2018-06-07 | 556.23 |
| 2018-06-06 | 556.23 |
| 2018-06-05 | 556.23 |
| 2018-06-04 | 556.23 |
| 2018-06-01 | 536.54 |
| 2018-05-31 | 536.54 |
| 2018-05-30 | 536.54 |
| 2018-05-29 | 533.26 |
| 2018-05-28 | 533.26 |
| 2018-05-25 | 533.26 |
| 2018-05-24 | 533.26 |
| 2018-05-23 | 533.26 |
| 2018-05-21 | 533.26 |
| 2018-05-18 | 513.57 |
| 2018-05-17 | 513.57 |
| 2018-05-16 | 513.57 |
| 2018-05-15 | 513.57 |
| 2018-05-14 | 513.57 |
| 2018-05-11 | 513.57 |
| 2018-05-10 | 513.57 |
| 2018-05-09 | 513.57 |
| 2018-05-08 | 493.88 |
| 2018-05-07 | 480.76 |
| 2018-05-04 | 507.01 |
| 2018-05-03 | 507.01 |
| 2018-05-02 | 507.01 |
| 2018-04-30 | 507.01 |
| 2018-04-27 | 507.01 |
| 2018-04-26 | 507.01 |
| 2018-04-25 | 520.13 |
| 2018-04-24 | 523.42 |
| 2018-04-23 | 523.42 |
| 2018-04-20 | 523.42 |
| 2018-04-19 | 507.01 |
| 2018-04-18 | 507.01 |
| 2018-04-17 | 507.01 |
| 2018-04-16 | 507.01 |
| 2018-04-13 | 507.01 |
| 2018-04-12 | 507.01 |
| 2018-04-11 | 507.01 |
| 2018-04-10 | 507.01 |
| 2018-04-09 | 507.01 |
| 2018-04-06 | 507.01 |
| 2018-04-04 | 507.01 |
| 2018-04-03 | 503.73 |
| 2018-03-29 | 503.73 |
| 2018-03-28 | 503.73 |
| 2018-03-27 | 500.45 |
| 2018-03-26 | 497.17 |
| 2018-03-23 | 520.13 |
| 2018-03-22 | 526.70 |
| 2018-03-21 | 523.42 |
| 2018-03-20 | 516.85 |
| 2018-03-19 | 516.85 |
| 2018-03-16 | 516.85 |
| 2018-03-15 | 516.85 |
| 2018-03-14 | 516.85 |
| 2018-03-13 | 523.42 |
| 2018-03-12 | 516.85 |
| 2018-03-09 | 516.85 |
| 2018-03-08 | 516.85 |
| 2018-03-07 | 516.85 |
| 2018-03-06 | 523.42 |
| 2018-03-05 | 516.85 |
| 2018-03-02 | 516.85 |
| 2018-03-01 | 516.85 |
| 2018-02-28 | 516.85 |
| 2018-02-27 | 516.85 |
| 2018-02-26 | 520.13 |
| 2018-02-23 | 520.13 |
| 2018-02-22 | 520.13 |
| 2018-02-21 | 520.13 |
| 2018-02-20 | 520.13 |
| 2018-02-15 | 520.13 |
| 2018-02-14 | 520.13 |
| 2018-02-13 | 520.13 |
| 2018-02-12 | 520.13 |
| 2018-02-09 | 523.42 |
| 2018-02-08 | 523.42 |
| 2018-02-07 | 523.42 |
| 2018-02-06 | 523.42 |
| 2018-02-05 | 556.23 |
| 2018-02-02 | 556.23 |
| 2018-02-01 | 556.23 |
| 2018-01-31 | 556.23 |
| 2018-01-30 | 546.38 |
| 2018-01-29 | 546.38 |
| 2018-01-26 | 529.98 |
| 2018-01-25 | 529.98 |
| 2018-01-24 | 526.70 |
| 2018-01-23 | 546.38 |
| 2018-01-22 | 546.38 |
| 2018-01-19 | 546.38 |
| 2018-01-18 | 533.26 |
| 2018-01-17 | 536.54 |
| 2018-01-16 | 536.54 |
| 2018-01-15 | 533.26 |
| 2018-01-12 | 529.98 |
| 2018-01-11 | 543.10 |
| 2018-01-10 | 546.38 |
| 2018-01-09 | 526.70 |
| 2018-01-08 | 526.70 |
| 2018-01-05 | 526.70 |
| 2018-01-04 | 526.70 |
| 2018-01-03 | 543.10 |
| 2018-01-02 | 543.10 |
| 2017-12-29 | 546.38 |
| 2017-12-28 | 539.82 |
| 2017-12-27 | 539.82 |
| 2017-12-22 | 539.82 |
| 2017-12-21 | 526.70 |
| 2017-12-20 | 526.70 |
| 2017-12-19 | 526.70 |
| 2017-12-18 | 523.42 |
| 2017-12-15 | 518.49 |
| 2017-12-14 | 518.49 |
| 2017-12-13 | 518.49 |
| 2017-12-12 | 521.75 |
| 2017-12-11 | 521.75 |
| 2017-12-08 | 521.75 |
| 2017-12-07 | 528.26 |
| 2017-12-06 | 525.00 |
| 2017-12-05 | 538.02 |
| 2017-12-04 | 534.77 |
| 2017-12-01 | 534.77 |
| 2017-11-30 | 534.77 |
| 2017-11-29 | 525.00 |
| 2017-11-28 | 518.49 |
| 2017-11-27 | 525.00 |
| 2017-11-24 | 525.00 |
| 2017-11-23 | 538.02 |
| 2017-11-22 | 534.77 |
| 2017-11-21 | 544.54 |
| 2017-11-20 | 544.54 |
| 2017-11-17 | 538.02 |
| 2017-11-16 | 538.02 |
| 2017-11-15 | 544.54 |
| 2017-11-14 | 544.54 |
| 2017-11-13 | 544.54 |
| 2017-11-10 | 538.02 |
| 2017-11-09 | 538.02 |
| 2017-11-08 | 538.02 |
| 2017-11-07 | 534.77 |
| 2017-11-06 | 538.02 |
| 2017-11-03 | 538.02 |
| 2017-11-02 | 538.02 |
| 2017-11-01 | 538.02 |
| 2017-10-31 | 538.02 |
| 2017-10-30 | 528.26 |
| 2017-10-27 | 528.26 |
| 2017-10-26 | 528.26 |
| 2017-10-25 | 528.26 |
| 2017-10-24 | 528.26 |
| 2017-10-23 | 528.26 |
| 2017-10-20 | 528.26 |
| 2017-10-19 | 534.77 |
| 2017-10-18 | 525.00 |
| 2017-10-17 | 538.02 |
| 2017-10-16 | 508.73 |
| 2017-10-13 | 518.49 |
| 2017-10-12 | 518.49 |
| 2017-10-11 | 518.49 |
| 2017-10-10 | 518.49 |
| 2017-10-09 | 518.49 |
| 2017-10-06 | 531.51 |
| 2017-10-04 | 531.51 |
| 2017-10-03 | 518.49 |
| 2017-09-29 | 547.79 |
| 2017-09-28 | 551.05 |
| 2017-09-27 | 551.05 |
| 2017-09-26 | 551.05 |
| 2017-09-25 | 551.05 |
| 2017-09-22 | 557.56 |
| 2017-09-21 | 541.28 |
| 2017-09-20 | 528.26 |
| 2017-09-19 | 515.24 |
| 2017-09-18 | 511.98 |
| 2017-09-15 | 498.96 |
| 2017-09-14 | 479.43 |
| 2017-09-13 | 485.83 |
| 2017-09-12 | 476.23 |
| 2017-09-11 | 476.23 |
| 2017-09-08 | 476.23 |
| 2017-09-07 | 476.23 |
| 2017-09-06 | 492.24 |
| 2017-09-05 | 495.44 |
| 2017-09-04 | 495.44 |
| 2017-09-01 | 495.44 |
| 2017-08-31 | 501.84 |
| 2017-08-30 | 501.84 |
| 2017-08-29 | 501.84 |
| 2017-08-28 | 501.84 |
| 2017-08-25 | 501.84 |
| 2017-08-24 | 501.84 |
| 2017-08-22 | 492.24 |
| 2017-08-21 | 485.83 |
| 2017-08-18 | 485.83 |
| 2017-08-17 | 485.83 |
| 2017-08-16 | 485.83 |
| 2017-08-15 | 485.83 |
| 2017-08-14 | 476.23 |
| 2017-08-11 | 460.22 |
| 2017-08-10 | 489.03 |
| 2017-08-09 | 489.03 |
| 2017-08-08 | 482.63 |
| 2017-08-07 | 485.83 |
| 2017-08-04 | 476.23 |
| 2017-08-03 | 476.23 |
| 2017-08-02 | 473.03 |
| 2017-08-01 | 473.03 |
| 2017-07-31 | 469.83 |
| 2017-07-28 | 463.42 |
| 2017-07-27 | 476.23 |
| 2017-07-26 | 489.03 |
| 2017-07-25 | 492.24 |
| 2017-07-24 | 492.24 |
| 2017-07-21 | 492.24 |
| 2017-07-20 | 492.24 |
| 2017-07-19 | 492.24 |
| 2017-07-18 | 492.24 |
| 2017-07-17 | 489.03 |
| 2017-07-14 | 489.03 |
| 2017-07-13 | 492.24 |
| 2017-07-12 | 495.44 |
| 2017-07-11 | 473.03 |
| 2017-07-10 | 466.63 |
| 2017-07-07 | 460.22 |
| 2017-07-06 | 450.62 |
| 2017-07-05 | 447.42 |
| 2017-07-04 | 447.42 |
| 2017-07-03 | 447.42 |
| 2017-06-30 | 444.22 |
| 2017-06-29 | 460.22 |
| 2017-06-28 | 453.82 |
| 2017-06-27 | 469.83 |
| 2017-06-26 | 450.62 |
| 2017-06-23 | 450.62 |
| 2017-06-22 | 447.42 |
| 2017-06-21 | 457.02 |
| 2017-06-20 | 434.61 |
| 2017-06-19 | 434.61 |
| 2017-06-16 | 444.22 |
| 2017-06-15 | 444.22 |
| 2017-06-14 | 444.22 |
| 2017-06-13 | 434.61 |
| 2017-06-12 | 434.61 |
| 2017-06-09 | 425.01 |
| 2017-06-08 | 431.41 |
| 2017-06-07 | 425.01 |
| 2017-06-06 | 418.61 |
| 2017-06-05 | 425.01 |
| 2017-06-02 | 434.61 |
| 2017-06-01 | 412.20 |
| 2017-05-31 | 418.61 |
| 2017-05-29 | 415.41 |
| 2017-05-26 | 415.41 |
| 2017-05-25 | 412.20 |
| 2017-05-24 | 405.80 |
| 2017-05-23 | 405.80 |
| 2017-05-22 | 402.60 |
| 2017-05-19 | 402.60 |
| 2017-05-18 | 402.60 |
| 2017-05-17 | 402.60 |
| 2017-05-16 | 396.20 |
| 2017-05-15 | 396.20 |
| 2017-05-12 | 393.00 |
| 2017-05-11 | 393.00 |
| 2017-05-10 | 402.60 |
| 2017-05-09 | 402.60 |
| 2017-05-08 | 402.60 |
| 2017-05-05 | 402.60 |
| 2017-05-04 | 402.60 |
| 2017-05-02 | 412.20 |
| 2017-04-28 | 405.80 |
| 2017-04-27 | 405.80 |
| 2017-04-26 | 405.80 |
| 2017-04-25 | 396.20 |
| 2017-04-24 | 412.20 |
| 2017-04-21 | 402.60 |
| 2017-04-20 | 402.60 |
| 2017-04-19 | 405.80 |
| 2017-04-18 | 412.20 |
| 2017-04-13 | 415.41 |
| 2017-04-12 | 402.60 |
| 2017-04-11 | 402.60 |
| 2017-04-10 | 402.60 |
| 2017-04-07 | 402.60 |
| 2017-04-06 | 409.00 |
| 2017-04-05 | 399.40 |
| 2017-04-03 | 412.20 |
| 2017-03-31 | 412.20 |
| 2017-03-30 | 396.20 |
| 2017-03-29 | 418.61 |
| 2017-03-28 | 412.20 |
| 2017-03-27 | 412.20 |
| 2017-03-24 | 412.20 |
| 2017-03-23 | 412.20 |
| 2017-03-22 | 412.20 |
| 2017-03-21 | 412.20 |
| 2017-03-20 | 396.20 |
| 2017-03-17 | 373.79 |
| 2017-03-16 | 380.19 |
| 2017-03-15 | 360.98 |
| 2017-03-14 | 360.98 |
| 2017-03-13 | 360.98 |
| 2017-03-10 | 367.39 |
| 2017-03-09 | 367.39 |
| 2017-03-08 | 367.39 |
| 2017-03-07 | 367.39 |
| 2017-03-06 | 367.39 |
| 2017-03-03 | 367.39 |
| 2017-03-02 | 367.39 |
| 2017-03-01 | 373.79 |
| 2017-02-28 | 376.99 |
| 2017-02-27 | 364.18 |
| 2017-02-24 | 370.59 |
| 2017-02-23 | 360.98 |
| 2017-02-22 | 357.78 |
| 2017-02-21 | 357.78 |
| 2017-02-20 | 357.78 |
| 2017-02-17 | 357.78 |
| 2017-02-16 | 357.78 |
| 2017-02-15 | 360.98 |
| 2017-02-14 | 364.18 |
| 2017-02-13 | 351.38 |
| 2017-02-10 | 357.78 |
| 2017-02-09 | 357.78 |
| 2017-02-08 | 357.78 |
| 2017-02-07 | 357.78 |
| 2017-02-06 | 364.18 |
| 2017-02-03 | 367.39 |
| 2017-02-02 | 357.78 |
| 2017-02-01 | 357.78 |
| 2017-01-27 | 357.78 |
| 2017-01-26 | 357.78 |
| 2017-01-25 | 351.38 |
| 2017-01-24 | 354.58 |
| 2017-01-23 | 360.98 |
| 2017-01-20 | 360.98 |
| 2017-01-19 | 351.38 |
| 2017-01-18 | 351.38 |
| 2017-01-17 | 351.38 |
| 2017-01-16 | 360.98 |
| 2017-01-13 | 351.38 |
| 2017-01-12 | 348.18 |
| 2017-01-11 | 348.18 |
| 2017-01-10 | 351.38 |
| 2017-01-09 | 354.58 |
| 2017-01-06 | 354.58 |
| 2017-01-05 | 357.78 |
| 2017-01-04 | 348.18 |
| 2017-01-03 | 344.98 |
| 2016-12-30 | 348.18 |
| 2016-12-29 | 351.38 |
| 2016-12-28 | 322.57 |
| 2016-12-23 | 322.57 |
| 2016-12-22 | 322.57 |
| 2016-12-21 | 325.77 |
| 2016-12-20 | 325.77 |
| 2016-12-19 | 325.77 |
| 2016-12-16 | 327.69 |
| 2016-12-15 | 305.51 |
| 2016-12-14 | 315.02 |
| 2016-12-13 | 315.02 |
| 2016-12-12 | 327.69 |
| 2016-12-09 | 334.03 |
| 2016-12-08 | 334.03 |
| 2016-12-07 | 321.35 |
| 2016-12-06 | 334.03 |
| 2016-12-05 | 334.03 |
| 2016-12-02 | 334.03 |
| 2016-12-01 | 334.03 |
| 2016-11-30 | 334.03 |
| 2016-11-29 | 337.19 |
| 2016-11-28 | 337.19 |
| 2016-11-25 | 337.19 |
| 2016-11-24 | 340.36 |
| 2016-11-23 | 308.68 |
| 2016-11-22 | 308.68 |
| 2016-11-21 | 305.51 |
| 2016-11-18 | 305.51 |
| 2016-11-17 | 305.51 |
| 2016-11-16 | 305.51 |
| 2016-11-15 | 305.51 |
| 2016-11-14 | 318.19 |
| 2016-11-11 | 318.19 |
| 2016-11-10 | 318.19 |
| 2016-11-09 | 305.51 |
| 2016-11-08 | 318.19 |
| 2016-11-07 | 318.19 |
| 2016-11-04 | 311.85 |
| 2016-11-03 | 311.85 |
| 2016-11-02 | 311.85 |
| 2016-11-01 | 315.02 |
| 2016-10-31 | 318.19 |
| 2016-10-28 | 311.85 |
| 2016-10-27 | 311.85 |
| 2016-10-26 | 311.85 |
| 2016-10-25 | 321.35 |
| 2016-10-24 | 321.35 |
| 2016-10-20 | 324.52 |
| 2016-10-19 | 315.02 |
| 2016-10-18 | 315.02 |
| 2016-10-17 | 311.85 |
| 2016-10-14 | 311.85 |
| 2016-10-13 | 311.85 |
| 2016-10-12 | 311.85 |
| 2016-10-11 | 327.69 |
| 2016-10-07 | 327.69 |
| 2016-10-06 | 327.69 |
| 2016-10-05 | 327.69 |
| 2016-10-04 | 321.35 |
| 2016-10-03 | 321.35 |
| 2016-09-30 | 321.35 |
| 2016-09-29 | 321.35 |
| 2016-09-28 | 315.02 |
| 2016-09-27 | 315.02 |
| 2016-09-26 | 321.35 |
| 2016-09-23 | 321.35 |
| 2016-09-22 | 321.35 |
| 2016-09-21 | 318.19 |
| 2016-09-20 | 318.19 |
| 2016-09-19 | 324.52 |
| 2016-09-15 | 318.82 |
| 2016-09-14 | 318.82 |
| 2016-09-13 | 318.82 |
| 2016-09-12 | 321.92 |
| 2016-09-09 | 321.92 |
| 2016-09-08 | 321.92 |
| 2016-09-07 | 318.82 |
| 2016-09-06 | 318.82 |
| 2016-09-05 | 318.82 |
| 2016-09-02 | 318.82 |
| 2016-09-01 | 318.82 |
| 2016-08-31 | 312.61 |
| 2016-08-30 | 325.02 |
| 2016-08-29 | 325.02 |
| 2016-08-26 | 315.72 |
| 2016-08-25 | 334.33 |
| 2016-08-24 | 303.31 |
| 2016-08-23 | 290.90 |
| 2016-08-22 | 290.90 |
| 2016-08-19 | 290.90 |
| 2016-08-18 | 294.00 |
| 2016-08-17 | 294.00 |
| 2016-08-16 | 294.00 |
| 2016-08-15 | 294.00 |
| 2016-08-12 | 303.31 |
| 2016-08-11 | 290.90 |
| 2016-08-10 | 290.90 |
| 2016-08-09 | 290.90 |
| 2016-08-08 | 290.90 |
| 2016-08-05 | 303.31 |
| 2016-08-04 | 284.69 |
| 2016-08-03 | 284.69 |
| 2016-08-01 | 284.69 |
| 2016-07-29 | 272.28 |
| 2016-07-28 | 278.49 |
| 2016-07-27 | 290.90 |
| 2016-07-26 | 290.90 |
| 2016-07-25 | 290.90 |
| 2016-07-22 | 290.90 |
| 2016-07-21 | 284.69 |
| 2016-07-20 | 284.69 |
| 2016-07-19 | 284.69 |
| 2016-07-18 | 284.69 |
| 2016-07-15 | 284.69 |
| 2016-07-14 | 272.28 |
| 2016-07-13 | 269.18 |
| 2016-07-12 | 266.08 |
| 2016-07-11 | 259.87 |
| 2016-07-08 | 266.08 |
| 2016-07-07 | 259.87 |
| 2016-07-06 | 272.28 |
| 2016-07-05 | 272.28 |
| 2016-07-04 | 272.28 |
| 2016-06-30 | 256.77 |
| 2016-06-29 | 256.77 |
| 2016-06-28 | 256.77 |
| 2016-06-27 | 256.77 |
| 2016-06-24 | 253.67 |
| 2016-06-23 | 253.67 |
| 2016-06-22 | 253.67 |
| 2016-06-21 | 253.67 |
| 2016-06-20 | 253.67 |
| 2016-06-17 | 250.57 |
| 2016-06-16 | 250.57 |
| 2016-06-15 | 250.57 |
| 2016-06-14 | 250.57 |
| 2016-06-13 | 250.57 |
| 2016-06-10 | 256.77 |
| 2016-06-08 | 256.77 |
| 2016-06-07 | 250.57 |
| 2016-06-06 | 250.57 |
| 2016-06-03 | 250.57 |
| 2016-06-02 | 256.77 |
| 2016-06-01 | 253.67 |
| 2016-05-31 | 253.67 |
| 2016-05-30 | 250.57 |
| 2016-05-27 | 250.57 |
| 2016-05-26 | 250.57 |
| 2016-05-25 | 244.36 |
| 2016-05-24 | 241.26 |
| 2016-05-23 | 241.26 |
| 2016-05-20 | 250.57 |
| 2016-05-19 | 256.77 |
| 2016-05-18 | 256.77 |
| 2016-05-17 | 244.36 |
| 2016-05-16 | 247.47 |
| 2016-05-13 | 247.47 |
| 2016-05-12 | 250.57 |
| 2016-05-11 | 250.57 |
| 2016-05-10 | 256.77 |
| 2016-05-09 | 253.67 |
| 2016-05-06 | 228.85 |
| 2016-05-05 | 247.47 |
| 2016-05-04 | 250.57 |
| 2016-05-03 | 253.67 |
| 2016-04-29 | 253.67 |
| 2016-04-28 | 256.77 |
| 2016-04-27 | 253.67 |
| 2016-04-26 | 256.77 |
| 2016-04-25 | 256.77 |
| 2016-04-22 | 256.77 |
| 2016-04-21 | 256.77 |
| 2016-04-20 | 253.67 |
| 2016-04-19 | 253.67 |
| 2016-04-18 | 253.67 |
| 2016-04-15 | 253.67 |
| 2016-04-14 | 247.47 |
| 2016-04-13 | 244.36 |
| 2016-04-12 | 244.36 |
| 2016-04-11 | 244.36 |
| 2016-04-08 | 244.36 |
| 2016-04-07 | 241.26 |
| 2016-04-06 | 241.26 |
| 2016-04-05 | 241.26 |
| 2016-04-01 | 241.26 |
| 2016-03-31 | 241.26 |
| 2016-03-30 | 241.26 |
| 2016-03-29 | 238.16 |
| 2016-03-24 | 238.16 |
| 2016-03-23 | 235.06 |
| 2016-03-22 | 235.06 |
| 2016-03-21 | 244.36 |
| 2016-03-18 | 241.26 |
| 2016-03-17 | 241.26 |
| 2016-03-16 | 241.26 |
| 2016-03-15 | 235.06 |
| 2016-03-14 | 235.06 |
| 2016-03-11 | 228.85 |
| 2016-03-10 | 235.06 |
| 2016-03-09 | 235.06 |
| 2016-03-08 | 231.95 |
| 2016-03-07 | 231.95 |
| 2016-03-04 | 231.95 |
| 2016-03-03 | 228.85 |
| 2016-03-02 | 228.85 |
| 2016-03-01 | 228.85 |
| 2016-02-29 | 225.75 |
| 2016-02-26 | 216.44 |
| 2016-02-25 | 216.44 |
| 2016-02-24 | 213.34 |
| 2016-02-23 | 216.44 |
| 2016-02-22 | 213.34 |
| 2016-02-19 | 210.24 |
| 2016-02-18 | 207.13 |
| 2016-02-17 | 204.03 |
| 2016-02-16 | 200.93 |
| 2016-02-15 | 204.03 |
| 2016-02-12 | 200.93 |
| 2016-02-11 | 207.13 |
| 2016-02-05 | 207.13 |
| 2016-02-04 | 207.13 |
| 2016-02-03 | 207.13 |
| 2016-02-02 | 207.13 |
| 2016-02-01 | 207.13 |
| 2016-01-29 | 204.03 |
| 2016-01-28 | 200.93 |
| 2016-01-27 | 207.13 |
| 2016-01-26 | 204.03 |
| 2016-01-25 | 207.13 |
| 2016-01-22 | 200.93 |
| 2016-01-21 | 200.93 |
| 2016-01-20 | 200.93 |
| 2016-01-19 | 210.24 |
| 2016-01-18 | 204.03 |
| 2016-01-15 | 225.75 |
| 2016-01-14 | 225.75 |
| 2016-01-13 | 225.75 |
| 2016-01-12 | 228.85 |
| 2016-01-11 | 244.36 |
| 2016-01-08 | 256.77 |
| 2016-01-07 | 256.77 |
| 2016-01-06 | 272.28 |
| 2016-01-05 | 272.28 |
| 2016-01-04 | 272.28 |
| 2015-12-31 | 284.69 |
| 2015-12-30 | 284.69 |
| 2015-12-29 | 284.69 |
| 2015-12-28 | 275.39 |
| 2015-12-24 | 281.59 |
| 2015-12-23 | 281.59 |
| 2015-12-22 | 287.80 |
| 2015-12-21 | 287.80 |
| 2015-12-18 | 287.80 |
| 2015-12-17 | 271.04 |
| 2015-12-16 | 283.31 |
| 2015-12-15 | 277.18 |
| 2015-12-14 | 283.31 |
| 2015-12-11 | 283.31 |
| 2015-12-10 | 283.31 |
| 2015-12-09 | 289.44 |
| 2015-12-08 | 271.04 |
| 2015-12-07 | 271.04 |
| 2015-12-04 | 271.04 |
| 2015-12-03 | 267.98 |
| 2015-12-02 | 277.18 |
| 2015-12-01 | 277.18 |
| 2015-11-30 | 277.18 |
| 2015-11-27 | 277.18 |
| 2015-11-26 | 264.91 |
| 2015-11-25 | 267.98 |
| 2015-11-24 | 267.98 |
| 2015-11-23 | 267.98 |
| 2015-11-20 | 264.91 |
| 2015-11-19 | 277.18 |
| 2015-11-18 | 277.18 |
| 2015-11-17 | 264.91 |
| 2015-11-16 | 264.91 |
| 2015-11-13 | 283.31 |
| 2015-11-12 | 283.31 |
| 2015-11-11 | 283.31 |
| 2015-11-10 | 283.31 |
| 2015-11-09 | 283.31 |
| 2015-11-06 | 283.31 |
| 2015-11-05 | 283.31 |
| 2015-11-04 | 258.78 |
| 2015-11-03 | 258.78 |
| 2015-11-02 | 258.78 |
| 2015-10-30 | 258.78 |
| 2015-10-29 | 258.78 |
| 2015-10-28 | 264.91 |
| 2015-10-27 | 264.91 |
| 2015-10-26 | 264.91 |
| 2015-10-23 | 267.98 |
| 2015-10-22 | 274.11 |
| 2015-10-20 | 271.04 |
| 2015-10-19 | 267.98 |
| 2015-10-16 | 267.98 |
| 2015-10-15 | 267.98 |
| 2015-10-14 | 267.98 |
| 2015-10-13 | 267.98 |
| 2015-10-12 | 261.84 |
| 2015-10-09 | 261.84 |
| 2015-10-08 | 261.84 |
| 2015-10-07 | 261.84 |
| 2015-10-06 | 252.64 |
| 2015-10-05 | 243.44 |
| 2015-10-02 | 249.58 |
| 2015-09-30 | 249.58 |
| 2015-09-29 | 252.64 |
| 2015-09-25 | 264.91 |
| 2015-09-24 | 264.91 |
| 2015-09-23 | 264.91 |
| 2015-09-22 | 264.91 |
| 2015-09-21 | 267.98 |
| 2015-09-18 | 267.98 |
| 2015-09-17 | 267.98 |
| 2015-09-16 | 259.39 |
| 2015-09-15 | 259.39 |
| 2015-09-14 | 256.40 |
| 2015-09-11 | 256.40 |
| 2015-09-10 | 253.40 |
| 2015-09-09 | 253.40 |
| 2015-09-08 | 244.42 |
| 2015-09-07 | 244.42 |
| 2015-09-04 | 241.42 |
| 2015-09-02 | 262.39 |
| 2015-09-01 | 295.33 |
| 2015-08-31 | 307.31 |
| 2015-08-28 | 274.37 |
| 2015-08-27 | 274.37 |
| 2015-08-26 | 244.42 |
| 2015-08-25 | 241.42 |
| 2015-08-24 | 244.42 |
| 2015-08-21 | 274.37 |
| 2015-08-20 | 283.35 |
| 2015-08-19 | 289.34 |
| 2015-08-18 | 289.34 |
| 2015-08-17 | 301.32 |
| 2015-08-14 | 307.31 |
| 2015-08-13 | 310.30 |
| 2015-08-12 | 295.33 |
| 2015-08-11 | 319.29 |
| 2015-08-10 | 325.28 |
| 2015-08-07 | 325.28 |
| 2015-08-06 | 313.30 |
| 2015-08-05 | 331.27 |
| 2015-08-04 | 331.27 |
| 2015-08-03 | 334.26 |
| 2015-07-31 | 334.26 |
| 2015-07-30 | 307.31 |
| 2015-07-29 | 307.31 |
| 2015-07-28 | 310.30 |
| 2015-07-27 | 319.29 |
| 2015-07-24 | 337.26 |
| 2015-07-23 | 325.28 |
| 2015-07-22 | 340.25 |
| 2015-07-21 | 325.28 |
| 2015-07-20 | 319.29 |
| 2015-07-17 | 316.29 |
| 2015-07-16 | 319.29 |
| 2015-07-15 | 322.28 |
| 2015-07-14 | 340.25 |
| 2015-07-13 | 349.24 |
| 2015-07-10 | 319.29 |
| 2015-07-09 | 304.31 |
| 2015-07-08 | 274.37 |
| 2015-07-07 | 289.34 |
| 2015-07-06 | 292.33 |
| 2015-07-03 | 358.22 |
| 2015-07-02 | 379.19 |
| 2015-06-30 | 388.17 |
| 2015-06-29 | 367.21 |
| 2015-06-26 | 391.17 |
| 2015-06-25 | 397.16 |
| 2015-06-24 | 394.16 |
| 2015-06-23 | 397.16 |
| 2015-06-22 | 394.16 |
| 2015-06-19 | 391.17 |
| 2015-06-18 | 385.18 |
| 2015-06-17 | 382.18 |
| 2015-06-16 | 406.14 |
| 2015-06-15 | 358.22 |
| 2015-06-12 | 358.22 |
| 2015-06-11 | 337.26 |
| 2015-06-10 | 328.27 |
| 2015-06-09 | 322.28 |
| 2015-06-08 | 334.26 |
| 2015-06-05 | 331.27 |
| 2015-06-04 | 331.27 |
| 2015-06-03 | 337.26 |
| 2015-06-02 | 337.26 |
| 2015-06-01 | 349.24 |
| 2015-05-29 | 346.24 |
| 2015-05-28 | 334.26 |
| 2015-05-27 | 319.29 |
| 2015-05-26 | 313.30 |
| 2015-05-22 | 313.30 |
| 2015-05-21 | 316.29 |
| 2015-05-20 | 316.29 |
| 2015-05-19 | 316.29 |
| 2015-05-18 | 316.29 |
| 2015-05-15 | 304.31 |
| 2015-05-14 | 316.29 |
| 2015-05-13 | 301.32 |
| 2015-05-12 | 301.32 |
| 2015-05-11 | 316.29 |
| 2015-05-08 | 307.31 |
| 2015-05-07 | 289.34 |
| 2015-05-06 | 313.30 |
| 2015-05-05 | 319.29 |
| 2015-05-04 | 301.32 |
| 2015-04-30 | 298.32 |
| 2015-04-29 | 313.30 |
| 2015-04-28 | 295.33 |
| 2015-04-27 | 286.34 |
| 2015-04-24 | 283.35 |
| 2015-04-23 | 289.34 |
| 2015-04-22 | 271.37 |
| 2015-04-21 | 274.37 |
| 2015-04-20 | 280.35 |
| 2015-04-17 | 286.34 |
| 2015-04-16 | 286.34 |
| 2015-04-15 | 286.34 |
| 2015-04-14 | 280.35 |
| 2015-04-13 | 280.35 |
| 2015-04-10 | 274.37 |
| 2015-04-09 | 274.37 |
| 2015-04-08 | 268.38 |
| 2015-04-02 | 268.38 |
| 2015-04-01 | 277.36 |
| 2015-03-31 | 268.38 |
| 2015-03-30 | 268.38 |
| 2015-03-27 | 277.36 |
| 2015-03-26 | 274.37 |
| 2015-03-25 | 274.37 |
| 2015-03-24 | 274.37 |
| 2015-03-23 | 280.35 |
| 2015-03-20 | 280.35 |
| 2015-03-19 | 280.35 |
| 2015-03-18 | 271.37 |
| 2015-03-17 | 271.37 |
| 2015-03-16 | 271.37 |
| 2015-03-13 | 268.38 |
| 2015-03-12 | 268.38 |
| 2015-03-11 | 268.38 |
| 2015-03-10 | 268.38 |
| 2015-03-09 | 274.37 |
| 2015-03-06 | 274.37 |
| 2015-03-05 | 277.36 |
| 2015-03-04 | 280.35 |
| 2015-03-03 | 283.35 |
| 2015-03-02 | 286.34 |
| 2015-02-27 | 283.35 |
| 2015-02-26 | 283.35 |
| 2015-02-25 | 268.38 |
| 2015-02-24 | 271.37 |
| 2015-02-23 | 271.37 |
| 2015-02-18 | 271.37 |
| 2015-02-17 | 271.37 |
| 2015-02-16 | 280.35 |
| 2015-02-13 | 280.35 |
| 2015-02-12 | 280.35 |
| 2015-02-11 | 280.35 |
| 2015-02-10 | 271.37 |
| 2015-02-09 | 271.37 |
| 2015-02-06 | 271.37 |
| 2015-02-05 | 277.36 |
| 2015-02-04 | 277.36 |
| 2015-02-03 | 277.36 |
| 2015-02-02 | 277.36 |
| 2015-01-30 | 289.34 |
| 2015-01-29 | 289.34 |
| 2015-01-28 | 289.34 |
| 2015-01-27 | 265.38 |
| 2015-01-26 | 262.39 |
| 2015-01-23 | 262.39 |
| 2015-01-22 | 274.37 |
| 2015-01-21 | 271.37 |
| 2015-01-20 | 262.39 |
| 2015-01-19 | 277.36 |
| 2015-01-16 | 277.36 |
| 2015-01-15 | 277.36 |
| 2015-01-14 | 259.39 |
| 2015-01-13 | 259.39 |
| 2015-01-12 | 259.39 |
| 2015-01-09 | 259.39 |
| 2015-01-08 | 259.39 |
| 2015-01-07 | 259.39 |
| 2015-01-06 | 271.37 |
| 2015-01-05 | 271.37 |
| 2015-01-02 | 274.37 |
| 2014-12-31 | 268.38 |
| 2014-12-30 | 268.38 |
| 2014-12-29 | 259.39 |
| 2014-12-24 | 259.39 |
| 2014-12-23 | 259.39 |
| 2014-12-22 | 253.40 |
| 2014-12-19 | 280.35 |
| 2014-12-18 | 271.37 |
| 2014-12-17 | 264.48 |
| 2014-12-16 | 267.45 |
| 2014-12-15 | 267.45 |
| 2014-12-12 | 288.19 |
| 2014-12-11 | 291.15 |
| 2014-12-10 | 288.19 |
| 2014-12-09 | 300.04 |
| 2014-12-08 | 225.96 |
| 2014-12-05 | 237.81 |
| 2014-12-04 | 231.89 |
| 2014-12-03 | 228.92 |
| 2014-12-02 | 237.81 |
| 2014-12-01 | 231.89 |
| 2014-11-28 | 249.67 |
| 2014-11-27 | 225.96 |
| 2014-11-26 | 225.96 |
| 2014-11-25 | 211.14 |
| 2014-11-24 | 220.03 |
| 2014-11-21 | 208.18 |
| 2014-11-20 | 208.18 |
| 2014-11-19 | 208.18 |
| 2014-11-18 | 214.11 |
| 2014-11-17 | 211.14 |
| 2014-11-14 | 211.14 |
| 2014-11-13 | 214.11 |
| 2014-11-12 | 214.11 |
| 2014-11-11 | 214.11 |
| 2014-11-10 | 223.00 |
| 2014-11-07 | 205.22 |
| 2014-11-06 | 208.18 |
| 2014-11-05 | 208.18 |
| 2014-11-04 | 208.18 |
| 2014-11-03 | 208.18 |
| 2014-10-31 | 211.14 |
| 2014-10-30 | 211.14 |
| 2014-10-29 | 208.18 |
| 2014-10-28 | 214.11 |
| 2014-10-27 | 199.29 |
| 2014-10-24 | 199.29 |
| 2014-10-23 | 202.25 |
| 2014-10-22 | 199.29 |
| 2014-10-21 | 199.29 |
| 2014-10-20 | 199.29 |
| 2014-10-17 | 199.29 |
| 2014-10-16 | 202.25 |
| 2014-10-15 | 202.25 |
| 2014-10-14 | 202.25 |
| 2014-10-13 | 202.25 |
| 2014-10-10 | 196.33 |
| 2014-10-09 | 205.22 |
| 2014-10-08 | 202.25 |
| 2014-10-07 | 202.25 |
| 2014-10-06 | 202.25 |
| 2014-10-03 | 202.25 |
| 2014-09-30 | 202.25 |
| 2014-09-29 | 193.36 |
| 2014-09-26 | 199.29 |
| 2014-09-25 | 202.25 |
| 2014-09-24 | 202.25 |
| 2014-09-23 | 199.29 |
| 2014-09-22 | 211.14 |
| 2014-09-19 | 214.11 |
| 2014-09-18 | 202.25 |
| 2014-09-17 | 211.14 |
| 2014-09-16 | 215.59 |
| 2014-09-15 | 212.69 |
| 2014-09-12 | 198.22 |
| 2014-09-11 | 195.32 |
| 2014-09-10 | 195.32 |
| 2014-09-08 | 192.43 |
| 2014-09-05 | 192.43 |
| 2014-09-04 | 189.53 |
| 2014-09-03 | 189.53 |
| 2014-09-02 | 189.53 |
| 2014-09-01 | 192.43 |
| 2014-08-29 | 192.43 |
| 2014-08-28 | 189.53 |
| 2014-08-27 | 198.22 |
| 2014-08-26 | 195.32 |
| 2014-08-25 | 195.32 |
| 2014-08-22 | 189.53 |
| 2014-08-21 | 189.53 |
| 2014-08-20 | 189.53 |
| 2014-08-19 | 195.32 |
| 2014-08-18 | 189.53 |
| 2014-08-15 | 189.53 |
| 2014-08-14 | 189.53 |
| 2014-08-13 | 192.43 |
| 2014-08-12 | 189.53 |
| 2014-08-11 | 183.74 |
| 2014-08-08 | 189.53 |
| 2014-08-07 | 189.53 |
| 2014-08-06 | 189.53 |
| 2014-08-05 | 186.63 |
| 2014-08-04 | 189.53 |
| 2014-08-01 | 189.53 |
| 2014-07-31 | 186.63 |
| 2014-07-30 | 189.53 |
| 2014-07-29 | 189.53 |
| 2014-07-28 | 180.84 |
| 2014-07-25 | 180.84 |
| 2014-07-24 | 180.84 |
| 2014-07-23 | 183.74 |
| 2014-07-22 | 180.84 |
| 2014-07-21 | 189.53 |
| 2014-07-18 | 180.84 |
| 2014-07-17 | 183.74 |
| 2014-07-16 | 177.95 |
| 2014-07-15 | 177.95 |
| 2014-07-14 | 180.84 |
| 2014-07-11 | 186.63 |
| 2014-07-10 | 189.53 |
| 2014-07-09 | 189.53 |
| 2014-07-08 | 192.43 |
| 2014-07-07 | 201.11 |
| 2014-07-04 | 183.74 |
| 2014-07-03 | 180.84 |
| 2014-07-02 | 172.16 |
| 2014-06-30 | 169.26 |
| 2014-06-27 | 169.26 |
| 2014-06-26 | 175.05 |
| 2014-06-25 | 175.05 |
| 2014-06-24 | 175.05 |
| 2014-06-23 | 166.37 |
| 2014-06-20 | 175.05 |
| 2014-06-19 | 163.47 |
| 2014-06-18 | 160.58 |
| 2014-06-17 | 160.58 |
| 2014-06-16 | 160.58 |
| 2014-06-13 | 166.37 |
| 2014-06-12 | 166.37 |
| 2014-06-11 | 169.26 |
| 2014-06-10 | 166.37 |
| 2014-06-09 | 166.37 |
| 2014-06-06 | 160.58 |
| 2014-06-05 | 160.58 |
| 2014-06-04 | 166.37 |
| 2014-06-03 | 166.37 |
| 2014-05-30 | 166.37 |
| 2014-05-29 | 157.68 |
| 2014-05-28 | 157.68 |
| 2014-05-27 | 157.68 |
| 2014-05-26 | 157.68 |
| 2014-05-23 | 157.68 |
| 2014-05-22 | 157.68 |
| 2014-05-21 | 154.79 |
| 2014-05-20 | 154.79 |
| 2014-05-19 | 157.68 |
| 2014-05-16 | 157.68 |
| 2014-05-15 | 157.68 |
| 2014-05-14 | 154.79 |
| 2014-05-13 | 157.68 |
| 2014-05-12 | 154.79 |
| 2014-05-09 | 154.79 |
| 2014-05-08 | 154.79 |
| 2014-05-07 | 154.79 |
| 2014-05-05 | 160.58 |
| 2014-05-02 | 163.47 |
| 2014-04-30 | 160.58 |
| 2014-04-29 | 166.37 |
| 2014-04-28 | 166.37 |
| 2014-04-25 | 166.37 |
| 2014-04-24 | 172.16 |
| 2014-04-23 | 172.16 |
| 2014-04-22 | 169.26 |
| 2014-04-17 | 180.84 |
| 2014-04-16 | 175.05 |
| 2014-04-15 | 177.95 |
| 2014-04-14 | 180.84 |
| 2014-04-11 | 189.53 |
| 2014-04-10 | 192.43 |
| 2014-04-09 | 232.96 |
| 2014-04-08 | 166.37 |
| 2014-04-07 | 166.37 |
| 2014-04-04 | 166.37 |
| 2014-04-03 | 166.37 |
| 2014-04-02 | 166.37 |
| 2014-04-01 | 166.37 |
| 2014-03-31 | 166.37 |
| 2014-03-28 | 163.47 |
| 2014-03-27 | 163.47 |
| 2014-03-26 | 163.47 |
| 2014-03-25 | 163.47 |
| 2014-03-24 | 163.47 |
| 2014-03-21 | 175.05 |
| 2014-03-20 | 175.05 |
| 2014-03-19 | 177.95 |
| 2014-03-18 | 169.26 |
| 2014-03-17 | 166.37 |
| 2014-03-14 | 169.26 |
| 2014-03-13 | 169.26 |
| 2014-03-12 | 169.26 |
| 2014-03-11 | 169.26 |
| 2014-03-10 | 169.26 |
| 2014-03-07 | 169.26 |
| 2014-03-06 | 169.26 |
| 2014-03-05 | 169.26 |
| 2014-03-04 | 169.26 |
| 2014-03-03 | 169.26 |
| 2014-02-28 | 172.16 |
| 2014-02-27 | 172.16 |
| 2014-02-26 | 172.16 |
| 2014-02-25 | 169.26 |
| 2014-02-24 | 169.26 |
| 2014-02-21 | 169.26 |
| 2014-02-20 | 169.26 |
| 2014-02-19 | 169.26 |
| 2014-02-18 | 172.16 |
| 2014-02-17 | 169.26 |
| 2014-02-14 | 172.16 |
| 2014-02-13 | 172.16 |
| 2014-02-12 | 172.16 |
| 2014-02-11 | 172.16 |
| 2014-02-10 | 172.16 |
| 2014-02-07 | 175.05 |
| 2014-02-06 | 175.05 |
| 2014-02-05 | 175.05 |
| 2014-02-04 | 175.05 |
| 2014-01-30 | 163.47 |
| 2014-01-29 | 175.05 |
| 2014-01-28 | 175.05 |
| 2014-01-27 | 175.05 |
| 2014-01-24 | 172.16 |
| 2014-01-23 | 180.84 |
| 2014-01-22 | 180.84 |
| 2014-01-21 | 180.84 |
| 2014-01-20 | 175.05 |
| 2014-01-17 | 186.63 |
| 2014-01-16 | 189.53 |
| 2014-01-15 | 189.53 |
| 2014-01-14 | 189.53 |
| 2014-01-13 | 189.53 |
| 2014-01-10 | 192.43 |
| 2014-01-09 | 195.32 |
| 2014-01-08 | 195.32 |
| 2014-01-07 | 195.32 |
| 2014-01-06 | 195.32 |
| 2014-01-03 | 195.32 |
| 2014-01-02 | 186.63 |
| 2013-12-31 | 186.63 |
| 2013-12-30 | 183.74 |
| 2013-12-27 | 189.53 |
| 2013-12-24 | 189.53 |
| 2013-12-23 | 189.53 |
| 2013-12-20 | 189.53 |
| 2013-12-19 | 191.56 |
| 2013-12-18 | 191.56 |
| 2013-12-17 | 182.98 |
| 2013-12-16 | 188.70 |
| 2013-12-13 | 188.70 |
| 2013-12-12 | 180.12 |
| 2013-12-11 | 191.56 |
| 2013-12-10 | 191.56 |
| 2013-12-09 | 191.56 |
| 2013-12-06 | 191.56 |
| 2013-12-05 | 197.27 |
| 2013-12-04 | 197.27 |
| 2013-12-03 | 194.42 |
| 2013-12-02 | 194.42 |
| 2013-11-29 | 197.27 |
| 2013-11-28 | 202.99 |
| 2013-11-27 | 202.99 |
| 2013-11-26 | 208.71 |
| 2013-11-25 | 194.42 |
| 2013-11-22 | 194.42 |
| 2013-11-21 | 194.42 |
| 2013-11-20 | 194.42 |
| 2013-11-19 | 194.42 |
| 2013-11-18 | 197.27 |
| 2013-11-15 | 194.42 |
| 2013-11-14 | 194.42 |
| 2013-11-13 | 194.42 |
| 2013-11-12 | 197.27 |
| 2013-11-11 | 194.42 |
| 2013-11-08 | 194.42 |
| 2013-11-07 | 200.13 |
| 2013-11-06 | 205.85 |
| 2013-11-05 | 200.13 |
| 2013-11-04 | 200.13 |
| 2013-11-01 | 202.99 |
| 2013-10-31 | 202.99 |
| 2013-10-30 | 208.71 |
| 2013-10-29 | 200.13 |
| 2013-10-28 | 200.13 |
| 2013-10-25 | 200.13 |
| 2013-10-24 | 208.71 |
| 2013-10-23 | 208.71 |
| 2013-10-22 | 214.42 |
| 2013-10-21 | 202.99 |
| 2013-10-18 | 208.71 |
| 2013-10-17 | 202.99 |
| 2013-10-16 | 202.99 |
| 2013-10-15 | 202.99 |
| 2013-10-11 | 205.85 |
| 2013-10-10 | 205.85 |
| 2013-10-09 | 208.71 |
| 2013-10-08 | 205.85 |
| 2013-10-07 | 208.71 |
| 2013-10-04 | 208.71 |
| 2013-10-03 | 208.71 |
| 2013-10-02 | 208.71 |
| 2013-09-30 | 214.42 |
| 2013-09-27 | 214.42 |
| 2013-09-26 | 214.42 |
| 2013-09-25 | 214.42 |
| 2013-09-24 | 214.42 |
| 2013-09-23 | 214.42 |
| 2013-09-19 | 214.42 |
| 2013-09-18 | 214.42 |
| 2013-09-17 | 208.71 |
| 2013-09-16 | 213.00 |
| 2013-09-13 | 207.41 |
| 2013-09-12 | 207.41 |
| 2013-09-11 | 210.20 |
| 2013-09-10 | 207.41 |
| 2013-09-09 | 213.00 |
| 2013-09-06 | 196.23 |
| 2013-09-05 | 201.82 |
| 2013-09-04 | 201.82 |
| 2013-09-03 | 201.82 |
| 2013-09-02 | 204.61 |
| 2013-08-30 | 204.61 |
| 2013-08-29 | 210.20 |
| 2013-08-28 | 210.20 |
| 2013-08-27 | 213.00 |
| 2013-08-26 | 213.00 |
| 2013-08-23 | 215.79 |
| 2013-08-22 | 215.79 |
| 2013-08-21 | 215.79 |
| 2013-08-20 | 215.79 |
| 2013-08-19 | 215.79 |
| 2013-08-16 | 218.58 |
| 2013-08-15 | 218.58 |
| 2013-08-13 | 201.82 |
| 2013-08-12 | 196.23 |
| 2013-08-09 | 196.23 |
| 2013-08-08 | 196.23 |
| 2013-08-07 | 196.23 |
| 2013-08-06 | 193.43 |
| 2013-08-05 | 193.43 |
| 2013-08-02 | 193.43 |
| 2013-08-01 | 193.43 |
| 2013-07-31 | 190.64 |
| 2013-07-30 | 190.64 |
| 2013-07-29 | 196.23 |
| 2013-07-26 | 196.23 |
| 2013-07-25 | 193.43 |
| 2013-07-24 | 199.02 |
| 2013-07-23 | 185.05 |
| 2013-07-22 | 182.25 |
| 2013-07-19 | 182.25 |
| 2013-07-18 | 193.43 |
| 2013-07-17 | 193.43 |
| 2013-07-16 | 193.43 |
| 2013-07-15 | 193.43 |
| 2013-07-12 | 193.43 |
| 2013-07-11 | 185.05 |
| 2013-07-10 | 182.25 |
| 2013-07-09 | 185.05 |
| 2013-07-08 | 185.05 |
| 2013-07-05 | 185.05 |
| 2013-07-04 | 185.05 |
| 2013-07-03 | 176.67 |
| 2013-07-02 | 182.25 |
| 2013-06-28 | 182.25 |
| 2013-06-27 | 182.25 |
| 2013-06-26 | 179.46 |
| 2013-06-25 | 185.05 |
| 2013-06-24 | 185.05 |
| 2013-06-21 | 185.05 |
| 2013-06-20 | 176.67 |
| 2013-06-19 | 179.46 |
| 2013-06-18 | 182.25 |
| 2013-06-17 | 179.46 |
| 2013-06-14 | 179.46 |
| 2013-06-13 | 179.46 |
| 2013-06-11 | 179.46 |
| 2013-06-10 | 185.05 |
| 2013-06-07 | 185.05 |
| 2013-06-06 | 185.05 |
| 2013-06-05 | 187.84 |
| 2013-06-04 | 201.82 |
| 2013-06-03 | 201.82 |
| 2013-05-31 | 196.23 |
| 2013-05-30 | 190.64 |
| 2013-05-29 | 190.64 |
| 2013-05-28 | 190.64 |
| 2013-05-27 | 187.84 |
| 2013-05-24 | 185.05 |
| 2013-05-23 | 185.05 |
| 2013-05-22 | 185.05 |
| 2013-05-21 | 193.43 |
| 2013-05-20 | 204.61 |
| 2013-05-16 | 190.64 |
| 2013-05-15 | 196.23 |
| 2013-05-14 | 190.64 |
| 2013-05-13 | 190.64 |
| 2013-05-10 | 193.43 |
| 2013-05-09 | 196.23 |
| 2013-05-08 | 196.23 |
| 2013-05-07 | 204.61 |
| 2013-05-06 | 204.61 |
| 2013-05-03 | 196.23 |
| 2013-05-02 | 185.05 |
| 2013-04-30 | 182.25 |
| 2013-04-29 | 182.25 |
| 2013-04-26 | 185.05 |
| 2013-04-25 | 187.84 |
| 2013-04-24 | 196.23 |
| 2013-04-23 | 207.41 |
| 2013-04-22 | 204.61 |
| 2013-04-19 | 207.41 |
| 2013-04-18 | 213.00 |
| 2013-04-17 | 218.58 |
| 2013-04-16 | 213.00 |
| 2013-04-15 | 218.58 |
| 2013-04-12 | 204.61 |
| 2013-04-11 | 213.00 |
| 2013-04-10 | 213.00 |
| 2013-04-09 | 226.97 |
| 2013-04-08 | 226.97 |
| 2013-04-05 | 221.38 |
| 2013-04-03 | 238.15 |
| 2013-04-02 | 224.17 |
| 2013-03-28 | 204.61 |
| 2013-03-27 | 215.79 |
| 2013-03-26 | 213.00 |
| 2013-03-25 | 201.82 |
| 2013-03-22 | 196.23 |
| 2013-03-21 | 196.23 |
| 2013-03-20 | 201.82 |
| 2013-03-19 | 213.00 |
| 2013-03-18 | 165.49 |
| 2013-03-15 | 143.13 |
| 2013-03-14 | 145.92 |
| 2013-03-13 | 145.92 |
| 2013-03-12 | 148.72 |
| 2013-03-11 | 148.72 |
| 2013-03-08 | 148.72 |
| 2013-03-07 | 145.92 |
| 2013-03-06 | 145.92 |
| 2013-03-05 | 145.92 |
| 2013-03-04 | 145.92 |
| 2013-03-01 | 145.92 |
| 2013-02-28 | 145.92 |
| 2013-02-27 | 145.92 |
| 2013-02-26 | 145.92 |
| 2013-02-25 | 151.51 |
| 2013-02-22 | 151.51 |
| 2013-02-21 | 151.51 |
| 2013-02-20 | 154.31 |
| 2013-02-19 | 154.31 |
| 2013-02-18 | 154.31 |
| 2013-02-15 | 159.90 |
| 2013-02-14 | 159.90 |
| 2013-02-08 | 148.72 |
| 2013-02-07 | 154.31 |
| 2013-02-06 | 157.10 |
| 2013-02-05 | 157.10 |
| 2013-02-04 | 157.10 |
| 2013-02-01 | 157.10 |
| 2013-01-31 | 151.51 |
| 2013-01-30 | 151.51 |
| 2013-01-29 | 151.51 |
| 2013-01-28 | 151.51 |
| 2013-01-25 | 157.10 |
| 2013-01-24 | 157.10 |
| 2013-01-23 | 159.90 |
| 2013-01-22 | 151.51 |
| 2013-01-21 | 145.92 |
| 2013-01-18 | 143.13 |
| 2013-01-17 | 151.51 |
| 2013-01-16 | 140.34 |
| 2013-01-15 | 140.34 |
| 2013-01-14 | 137.54 |
| 2013-01-11 | 140.34 |
| 2013-01-10 | 140.34 |
| 2013-01-09 | 145.92 |
| 2013-01-08 | 137.54 |
| 2013-01-07 | 137.54 |
| 2013-01-04 | 140.34 |
| 2013-01-03 | 140.34 |
| 2013-01-02 | 145.92 |
| 2012-12-31 | 145.92 |
| 2012-12-28 | 140.34 |
| 2012-12-27 | 131.95 |
| 2012-12-24 | 129.16 |
| 2012-12-21 | 129.16 |
| 2012-12-20 | 137.54 |
| 2012-12-19 | 131.95 |
| 2012-12-18 | 131.95 |
| 2012-12-17 | 134.75 |
| 2012-12-14 | 134.75 |
| 2012-12-13 | 136.70 |
| 2012-12-12 | 136.70 |
| 2012-12-11 | 133.95 |
| 2012-12-10 | 136.70 |
| 2012-12-07 | 131.20 |
| 2012-12-06 | 131.20 |
| 2012-12-05 | 131.20 |
| 2012-12-04 | 131.20 |
| 2012-12-03 | 133.95 |
| 2012-11-30 | 133.95 |
| 2012-11-29 | 133.95 |
| 2012-11-28 | 128.45 |
| 2012-11-27 | 122.94 |
| 2012-11-26 | 122.94 |
| 2012-11-23 | 122.94 |
| 2012-11-22 | 122.94 |
| 2012-11-21 | 114.68 |
| 2012-11-20 | 114.68 |
| 2012-11-19 | 114.68 |
| 2012-11-16 | 114.68 |
| 2012-11-15 | 114.68 |
| 2012-11-14 | 114.68 |
| 2012-11-13 | 114.68 |
| 2012-11-12 | 120.19 |
| 2012-11-09 | 114.68 |
| 2012-11-08 | 117.44 |
| 2012-11-07 | 117.44 |
| 2012-11-06 | 114.68 |
| 2012-11-05 | 114.68 |
| 2012-11-02 | 117.44 |
| 2012-11-01 | 117.44 |
| 2012-10-31 | 120.19 |
| 2012-10-30 | 117.44 |
| 2012-10-29 | 111.93 |
| 2012-10-26 | 114.68 |
| 2012-10-25 | 117.44 |
| 2012-10-24 | 120.19 |
| 2012-10-22 | 117.44 |
| 2012-10-19 | 114.68 |
| 2012-10-18 | 114.68 |
| 2012-10-17 | 120.19 |
| 2012-10-16 | 114.68 |
| 2012-10-15 | 114.68 |
| 2012-10-12 | 117.44 |
| 2012-10-11 | 111.93 |
| 2012-10-10 | 114.68 |
| 2012-10-09 | 114.68 |
| 2012-10-08 | 114.68 |
| 2012-10-05 | 111.93 |
| 2012-10-04 | 114.68 |
| 2012-10-03 | 114.68 |
| 2012-09-28 | 106.43 |
| 2012-09-27 | 117.44 |
| 2012-09-26 | 117.44 |
| 2012-09-25 | 106.43 |
| 2012-09-24 | 111.93 |
| 2012-09-21 | 111.93 |
| 2012-09-20 | 100.92 |
| 2012-09-19 | 100.92 |
| 2012-09-18 | 95.42 |
| 2012-09-17 | 95.42 |
| 2012-09-14 | 102.85 |
| 2012-09-13 | 94.84 |
| 2012-09-12 | 94.84 |
| 2012-09-11 | 94.84 |
| 2012-09-10 | 92.17 |
| 2012-09-07 | 94.84 |
| 2012-09-06 | 92.17 |
| 2012-09-05 | 92.17 |
| 2012-09-04 | 92.17 |
| 2012-09-03 | 92.17 |
| 2012-08-31 | 92.17 |
| 2012-08-30 | 92.17 |
| 2012-08-29 | 92.17 |
| 2012-08-28 | 92.17 |
| 2012-08-27 | 92.17 |
| 2012-08-24 | 92.17 |
| 2012-08-23 | 92.17 |
| 2012-08-22 | 92.17 |
| 2012-08-21 | 92.17 |
| 2012-08-20 | 92.17 |
| 2012-08-17 | 92.17 |
| 2012-08-16 | 92.17 |
| 2012-08-15 | 92.17 |
| 2012-08-14 | 92.17 |
| 2012-08-13 | 89.50 |
| 2012-08-10 | 86.83 |
| 2012-08-09 | 86.83 |
| 2012-08-08 | 84.17 |
| 2012-08-07 | 86.83 |
| 2012-08-06 | 86.83 |
| 2012-08-03 | 86.83 |
| 2012-08-02 | 89.50 |
| 2012-08-01 | 89.50 |
| 2012-07-31 | 89.50 |
| 2012-07-30 | 86.83 |
| 2012-07-27 | 89.50 |
| 2012-07-26 | 89.50 |
| 2012-07-25 | 89.50 |
| 2012-07-24 | 89.50 |
| 2012-07-23 | 89.50 |
| 2012-07-20 | 89.50 |
| 2012-07-19 | 89.50 |
| 2012-07-18 | 89.50 |
| 2012-07-17 | 89.50 |
| 2012-07-16 | 89.50 |
| 2012-07-13 | 89.50 |
| 2012-07-12 | 89.50 |
| 2012-07-11 | 89.50 |
| 2012-07-10 | 89.50 |
| 2012-07-09 | 89.50 |
| 2012-07-06 | 89.50 |
| 2012-07-05 | 89.50 |
| 2012-07-04 | 89.50 |
| 2012-07-03 | 89.50 |
| 2012-06-29 | 89.50 |
| 2012-06-28 | 86.83 |
| 2012-06-27 | 86.83 |
| 2012-06-26 | 86.83 |
| 2012-06-25 | 86.83 |
| 2012-06-22 | 86.83 |
| 2012-06-21 | 86.83 |
| 2012-06-20 | 86.83 |
| 2012-06-19 | 86.83 |
| 2012-06-18 | 92.17 |
| 2012-06-15 | 86.83 |
| 2012-06-14 | 86.83 |
| 2012-06-13 | 86.83 |
| 2012-06-12 | 86.83 |
| 2012-06-11 | 86.83 |
| 2012-06-08 | 92.17 |
| 2012-06-07 | 92.17 |
| 2012-06-06 | 92.17 |
| 2012-06-05 | 92.17 |
| 2012-06-04 | 92.17 |
| 2012-06-01 | 92.17 |
| 2012-05-31 | 92.17 |
| 2012-05-30 | 92.17 |
| 2012-05-29 | 86.83 |
| 2012-05-28 | 86.83 |
| 2012-05-25 | 86.83 |
| 2012-05-24 | 86.83 |
| 2012-05-23 | 86.83 |
| 2012-05-22 | 86.83 |
| 2012-05-21 | 86.83 |
| 2012-05-18 | 86.83 |
| 2012-05-17 | 86.83 |
| 2012-05-16 | 86.83 |
| 2012-05-15 | 86.83 |
| 2012-05-14 | 86.83 |
| 2012-05-11 | 86.83 |
| 2012-05-10 | 86.83 |
| 2012-05-09 | 86.83 |
| 2012-05-08 | 86.83 |
| 2012-05-07 | 86.83 |
| 2012-05-04 | 86.83 |
| 2012-05-03 | 81.50 |
| 2012-05-02 | 81.50 |
| 2012-04-30 | 81.50 |
| 2012-04-27 | 81.50 |
| 2012-04-26 | 81.50 |
| 2012-04-25 | 81.50 |
| 2012-04-24 | 81.50 |
| 2012-04-23 | 81.50 |
| 2012-04-20 | 81.50 |
| 2012-04-19 | 81.50 |
| 2012-04-18 | 81.50 |
| 2012-04-17 | 81.50 |
| 2012-04-16 | 81.50 |
| 2012-04-13 | 81.50 |
| 2012-04-12 | 81.50 |
| 2012-04-11 | 81.50 |
| 2012-04-10 | 81.50 |
| 2012-04-05 | 81.50 |
| 2012-04-03 | 81.50 |
| 2012-04-02 | 81.50 |
| 2012-03-30 | 81.50 |
| 2012-03-29 | 81.50 |
| 2012-03-28 | 81.50 |
| 2012-03-27 | 81.50 |
| 2012-03-26 | 81.50 |
| 2012-03-23 | 81.50 |
| 2012-03-22 | 81.50 |
| 2012-03-21 | 81.50 |
| 2012-03-20 | 86.83 |
| 2012-03-19 | 86.83 |
| 2012-03-16 | 86.83 |
| 2012-03-15 | 86.83 |
| 2012-03-14 | 86.83 |
| 2012-03-13 | 86.83 |
| 2012-03-12 | 86.83 |
| 2012-03-09 | 92.17 |
| 2012-03-08 | 86.83 |
| 2012-03-07 | 86.83 |
| 2012-03-06 | 86.83 |
| 2012-03-05 | 86.83 |
| 2012-03-02 | 86.83 |
| 2012-03-01 | 86.83 |
| 2012-02-29 | 100.18 |
| 2012-02-28 | 100.18 |
| 2012-02-27 | 100.18 |
| 2012-02-24 | 97.51 |
| 2012-02-23 | 89.50 |
| 2012-02-22 | 92.17 |
| 2012-02-21 | 81.50 |
| 2012-02-20 | 86.83 |
| 2012-02-17 | 86.83 |
| 2012-02-16 | 76.16 |
| 2012-02-15 | 81.50 |
| 2012-02-14 | 81.50 |
| 2012-02-13 | 86.83 |
| 2012-02-10 | 86.83 |
| 2012-02-09 | 78.83 |
| 2012-02-08 | 78.83 |
| 2012-02-07 | 78.83 |
| 2012-02-06 | 68.15 |
| 2012-02-03 | 68.15 |
| 2012-02-02 | 68.15 |
| 2012-02-01 | 70.82 |
| 2012-01-31 | 70.82 |
| 2012-01-30 | 70.82 |
| 2012-01-27 | 68.15 |
| 2012-01-26 | 68.15 |
| 2012-01-20 | 68.15 |
| 2012-01-19 | 68.15 |
| 2012-01-18 | 68.15 |
| 2012-01-17 | 68.15 |
| 2012-01-16 | 70.82 |
| 2012-01-13 | 70.82 |
| 2012-01-12 | 70.82 |
| 2012-01-11 | 70.82 |
| 2012-01-10 | 70.82 |
| 2012-01-09 | 70.82 |
| 2012-01-06 | 70.82 |
| 2012-01-05 | 70.82 |
| 2012-01-04 | 70.82 |
| 2012-01-03 | 70.82 |
| 2011-12-30 | 70.82 |
| 2011-12-29 | 70.82 |
| 2011-12-28 | 70.82 |
| 2011-12-23 | 70.82 |
| 2011-12-22 | 62.28 |
| 2011-12-21 | 62.28 |
| 2011-12-20 | 62.28 |
| 2011-12-19 | 62.28 |
| 2011-12-16 | 62.28 |
| 2011-12-15 | 62.28 |
| 2011-12-14 | 62.28 |
| 2011-12-13 | 62.28 |
| 2011-12-12 | 64.90 |
| 2011-12-09 | 64.90 |
| 2011-12-08 | 72.75 |
| 2011-12-07 | 72.75 |
| 2011-12-06 | 72.75 |
| 2011-12-05 | 72.75 |
| 2011-12-02 | 72.75 |
| 2011-12-01 | 72.75 |
| 2011-11-30 | 72.75 |
| 2011-11-29 | 72.75 |
| 2011-11-28 | 70.13 |
| 2011-11-25 | 70.13 |
| 2011-11-24 | 77.98 |
| 2011-11-23 | 77.98 |
| 2011-11-22 | 77.98 |
| 2011-11-21 | 77.98 |
| 2011-11-18 | 77.98 |
| 2011-11-17 | 77.98 |
| 2011-11-16 | 77.98 |
| 2011-11-15 | 77.98 |
| 2011-11-14 | 77.98 |
| 2011-11-11 | 77.98 |
| 2011-11-10 | 72.75 |
| 2011-11-09 | 77.98 |
| 2011-11-08 | 77.98 |
| 2011-11-07 | 77.98 |
| 2011-11-04 | 77.98 |
| 2011-11-03 | 77.98 |
| 2011-11-02 | 77.98 |
| 2011-11-01 | 77.98 |
| 2011-10-31 | 80.60 |
| 2011-10-28 | 80.60 |
| 2011-10-27 | 80.60 |
| 2011-10-26 | 75.37 |
| 2011-10-25 | 75.37 |
| 2011-10-24 | 75.37 |
| 2011-10-21 | 75.37 |
| 2011-10-20 | 75.37 |
| 2011-10-19 | 75.37 |
| 2011-10-18 | 75.37 |
| 2011-10-17 | 75.37 |
| 2011-10-14 | 75.37 |
| 2011-10-13 | 75.37 |
| 2011-10-12 | 75.37 |
| 2011-10-11 | 75.37 |
| 2011-10-10 | 64.90 |
| 2011-10-07 | 64.90 |
| 2011-10-06 | 70.13 |
| 2011-10-04 | 70.13 |
| 2011-10-03 | 57.04 |
| 2011-09-30 | 75.37 |
| 2011-09-28 | 75.37 |
| 2011-09-27 | 72.75 |
| 2011-09-26 | 67.51 |
| 2011-09-23 | 57.04 |
| 2011-09-22 | 57.04 |
| 2011-09-21 | 64.90 |
| 2011-09-20 | 70.13 |
| 2011-09-19 | 72.75 |
| 2011-09-16 | 83.22 |
| 2011-09-15 | 68.04 |
| 2011-09-14 | 68.04 |
| 2011-09-12 | 83.31 |
| 2011-09-09 | 83.31 |
| 2011-09-08 | 78.22 |
| 2011-09-07 | 83.31 |
| 2011-09-06 | 78.22 |
| 2011-09-05 | 90.95 |
| 2011-09-02 | 90.95 |
| 2011-09-01 | 90.95 |
| 2011-08-31 | 88.41 |
| 2011-08-30 | 88.41 |
| 2011-08-29 | 88.41 |
| 2011-08-26 | 88.41 |
| 2011-08-25 | 88.41 |
| 2011-08-24 | 88.41 |
| 2011-08-23 | 88.41 |
| 2011-08-22 | 90.95 |
| 2011-08-19 | 96.04 |
| 2011-08-18 | 96.04 |
| 2011-08-17 | 101.14 |
| 2011-08-16 | 70.58 |
| 2011-08-15 | 70.58 |
| 2011-08-12 | 70.58 |
| 2011-08-11 | 68.04 |
| 2011-08-10 | 78.22 |
| 2011-08-09 | 78.22 |
| 2011-08-08 | 85.86 |
| 2011-08-05 | 85.86 |
| 2011-08-04 | 101.14 |
| 2011-08-03 | 101.14 |
| 2011-08-02 | 101.14 |
| 2011-08-01 | 98.59 |
| 2011-07-29 | 98.59 |
| 2011-07-28 | 98.59 |
| 2011-07-27 | 98.59 |
| 2011-07-26 | 98.59 |
| 2011-07-25 | 90.95 |
| 2011-07-22 | 90.95 |
| 2011-07-21 | 90.95 |
| 2011-07-20 | 90.95 |
| 2011-07-19 | 90.95 |
| 2011-07-18 | 90.95 |
| 2011-07-15 | 90.95 |
| 2011-07-14 | 98.59 |
| 2011-07-13 | 96.04 |
| 2011-07-12 | 96.04 |
| 2011-07-11 | 96.04 |
| 2011-07-08 | 96.04 |
| 2011-07-07 | 96.04 |
| 2011-07-06 | 96.04 |
| 2011-07-05 | 96.04 |
| 2011-07-04 | 96.04 |
| 2011-06-30 | 98.59 |
| 2011-06-29 | 96.04 |
| 2011-06-28 | 90.95 |
| 2011-06-27 | 88.41 |
| 2011-06-24 | 90.95 |
| 2011-06-23 | 90.95 |
| 2011-06-22 | 90.95 |
| 2011-06-21 | 90.95 |
| 2011-06-20 | 90.95 |
| 2011-06-17 | 90.95 |
| 2011-06-16 | 90.95 |
| 2011-06-15 | 90.95 |
| 2011-06-14 | 90.95 |
| 2011-06-13 | 96.04 |
| 2011-06-10 | 96.04 |
| 2011-06-09 | 96.04 |
| 2011-06-08 | 96.04 |
| 2011-06-07 | 96.04 |
| 2011-06-03 | 96.04 |
| 2011-06-02 | 93.50 |
| 2011-06-01 | 93.50 |
| 2011-05-31 | 93.50 |
| 2011-05-30 | 93.50 |
| 2011-05-27 | 90.95 |
| 2011-05-26 | 90.95 |
| 2011-05-25 | 90.95 |
| 2011-05-24 | 96.04 |
| 2011-05-23 | 96.04 |
| 2011-05-20 | 96.04 |
| 2011-05-19 | 96.04 |
| 2011-05-18 | 90.95 |
| 2011-05-17 | 90.95 |
| 2011-05-16 | 90.95 |
| 2011-05-13 | 90.95 |
| 2011-05-12 | 90.95 |
| 2011-05-11 | 90.95 |
| 2011-05-09 | 90.95 |
| 2011-05-06 | 90.95 |
| 2011-05-05 | 93.50 |
| 2011-05-04 | 93.50 |
| 2011-05-03 | 98.59 |
| 2011-04-29 | 98.59 |
| 2011-04-28 | 98.59 |
| 2011-04-27 | 98.59 |
| 2011-04-26 | 98.59 |
| 2011-04-21 | 96.04 |
| 2011-04-20 | 96.04 |
| 2011-04-19 | 96.04 |
| 2011-04-18 | 96.04 |
| 2011-04-15 | 96.04 |
| 2011-04-14 | 96.04 |
| 2011-04-13 | 101.14 |
| 2011-04-12 | 103.68 |
| 2011-04-11 | 103.68 |
| 2011-04-08 | 103.68 |
| 2011-04-07 | 108.77 |
| 2011-04-06 | 111.32 |
| 2011-04-04 | 103.68 |
| 2011-04-01 | 103.68 |
| 2011-03-31 | 98.59 |
| 2011-03-30 | 96.04 |
| 2011-03-29 | 98.59 |
| 2011-03-28 | 98.59 |
| 2011-03-25 | 98.59 |
| 2011-03-24 | 98.59 |
| 2011-03-23 | 98.59 |
| 2011-03-22 | 98.59 |
| 2011-03-21 | 98.59 |
| 2011-03-18 | 98.59 |
| 2011-03-17 | 96.04 |
| 2011-03-16 | 101.14 |
| 2011-03-15 | 93.50 |
| 2011-03-14 | 101.14 |
| 2011-03-11 | 101.14 |
| 2011-03-10 | 101.14 |
| 2011-03-09 | 101.14 |
| 2011-03-08 | 101.14 |
| 2011-03-07 | 101.14 |
| 2011-03-04 | 101.14 |
| 2011-03-03 | 101.14 |
| 2011-03-02 | 101.14 |
| 2011-03-01 | 101.14 |
| 2011-02-28 | 98.59 |
| 2011-02-25 | 101.14 |
| 2011-02-24 | 96.04 |
| 2011-02-23 | 98.59 |
| 2011-02-22 | 101.14 |
| 2011-02-21 | 101.14 |
| 2011-02-18 | 103.68 |
| 2011-02-17 | 101.14 |
| 2011-02-16 | 103.68 |
| 2011-02-15 | 106.23 |
| 2011-02-14 | 106.23 |
| 2011-02-11 | 103.68 |
| 2011-02-10 | 103.68 |
| 2011-02-09 | 106.23 |
| 2011-02-08 | 106.23 |
| 2011-02-07 | 106.23 |
| 2011-02-02 | 103.68 |
| 2011-02-01 | 101.14 |
| 2011-01-31 | 103.68 |
| 2011-01-28 | 103.68 |
| 2011-01-27 | 103.68 |
| 2011-01-26 | 111.32 |
| 2011-01-25 | 106.23 |
| 2011-01-24 | 106.23 |
| 2011-01-21 | 106.23 |
| 2011-01-20 | 111.32 |
| 2011-01-19 | 111.32 |
| 2011-01-18 | 108.77 |
| 2011-01-17 | 113.87 |
| 2011-01-14 | 116.41 |
| 2011-01-13 | 106.23 |
| 2011-01-12 | 103.68 |
| 2011-01-11 | 101.14 |
| 2011-01-10 | 101.14 |
| 2011-01-07 | 101.14 |
| 2011-01-06 | 106.23 |
| 2011-01-05 | 103.68 |
| 2011-01-04 | 98.59 |
| 2011-01-03 | 98.59 |
| 2010-12-31 | 98.59 |
| 2010-12-30 | 96.04 |
| 2010-12-29 | 93.50 |
| 2010-12-28 | 93.50 |
| 2010-12-24 | 93.50 |
| 2010-12-23 | 93.50 |
| 2010-12-22 | 96.04 |
| 2010-12-21 | 91.02 |
| 2010-12-20 | 91.02 |
| 2010-12-17 | 93.53 |
| 2010-12-16 | 91.02 |
| 2010-12-15 | 101.07 |
| 2010-12-14 | 103.58 |
| 2010-12-13 | 103.58 |
| 2010-12-10 | 103.58 |
| 2010-12-09 | 101.07 |
| 2010-12-08 | 101.07 |
| 2010-12-07 | 101.07 |
| 2010-12-06 | 103.58 |
| 2010-12-03 | 101.07 |
| 2010-12-02 | 113.64 |
| 2010-12-01 | 88.50 |
| 2010-11-30 | 88.50 |
| 2010-11-29 | 88.50 |
| 2010-11-26 | 88.50 |
| 2010-11-25 | 93.53 |
| 2010-11-24 | 91.02 |
| 2010-11-23 | 91.02 |
| 2010-11-22 | 96.04 |
| 2010-11-19 | 93.53 |
| 2010-11-18 | 91.02 |
| 2010-11-17 | 91.02 |
| 2010-11-16 | 96.04 |
| 2010-11-15 | 103.58 |
| 2010-11-12 | 96.04 |
| 2010-11-11 | 91.02 |
| 2010-11-10 | 83.48 |
| 2010-11-09 | 83.48 |
| 2010-11-08 | 85.99 |
| 2010-11-05 | 85.99 |
| 2010-11-04 | 78.45 |
| 2010-11-03 | 75.94 |
| 2010-11-02 | 80.96 |
| 2010-11-01 | 75.94 |
| 2010-10-29 | 85.99 |
| 2010-10-28 | 80.96 |
| 2010-10-27 | 80.96 |
| 2010-10-26 | 91.02 |
| 2010-10-25 | 93.53 |
| 2010-10-22 | 80.96 |
| 2010-10-21 | 83.48 |
| 2010-10-20 | 93.53 |
| 2010-10-19 | 93.53 |
| 2010-10-18 | 88.50 |
| 2010-10-15 | 91.02 |
| 2010-10-14 | 85.99 |
| 2010-10-13 | 73.42 |
| 2010-10-12 | 85.99 |
| 2010-10-11 | 78.45 |
| 2010-10-08 | 78.45 |
| 2010-10-07 | 83.48 |
| 2010-10-06 | 83.48 |
| 2010-10-05 | 83.48 |
| 2010-10-04 | 83.48 |
| 2010-09-30 | 75.94 |
| 2010-09-29 | 78.45 |
| 2010-09-28 | 85.99 |
| 2010-09-27 | 85.99 |
| 2010-09-24 | 85.99 |
| 2010-09-22 | 85.99 |
| 2010-09-21 | 80.96 |
| 2010-09-20 | 85.99 |
| 2010-09-17 | 85.99 |
| 2010-09-16 | 83.48 |
| 2010-09-15 | 80.96 |
| 2010-09-14 | 83.48 |
| 2010-09-13 | 83.48 |
| 2010-09-10 | 78.45 |
| 2010-09-09 | 78.45 |
| 2010-09-08 | 83.48 |
| 2010-09-07 | 83.48 |
| 2010-09-06 | 78.45 |
| 2010-09-03 | 80.96 |
| 2010-09-02 | 68.40 |
| 2010-09-01 | 61.36 |
| 2010-08-31 | 68.69 |
| 2010-08-30 | 56.47 |
| 2010-08-27 | 56.47 |
| 2010-08-26 | 56.47 |
| 2010-08-25 | 56.47 |
| 2010-08-24 | 56.47 |
| 2010-08-23 | 56.47 |
| 2010-08-20 | 56.47 |
| 2010-08-19 | 58.91 |
| 2010-08-18 | 56.47 |
| 2010-08-17 | 58.91 |
| 2010-08-16 | 58.91 |
| 2010-08-13 | 56.47 |
| 2010-08-12 | 54.02 |
| 2010-08-11 | 61.36 |
| 2010-08-10 | 66.25 |
| 2010-08-09 | 71.14 |
| 2010-08-06 | 76.03 |
| 2010-08-05 | 58.91 |
| 2010-08-04 | 58.91 |
| 2010-08-03 | 58.91 |
| 2010-08-02 | 56.47 |
| 2010-07-30 | 56.47 |
| 2010-07-29 | 51.58 |
| 2010-07-28 | 51.58 |
| 2010-07-27 | 51.58 |
| 2010-07-26 | 46.69 |
| 2010-07-23 | 56.47 |
| 2010-07-22 | 56.47 |
| 2010-07-21 | 56.47 |
| 2010-07-20 | 56.47 |
| 2010-07-19 | 56.47 |
| 2010-07-16 | 56.47 |
| 2010-07-15 | 56.47 |
| 2010-07-14 | 56.47 |
| 2010-07-13 | 56.47 |
| 2010-07-12 | 49.13 |
| 2010-07-09 | 49.13 |
| 2010-07-08 | 49.13 |
| 2010-07-07 | 44.24 |
| 2010-07-06 | 51.58 |
| 2010-07-05 | 54.02 |
| 2010-07-02 | 54.02 |
| 2010-06-30 | 54.02 |
| 2010-06-29 | 58.91 |
| 2010-06-28 | 46.69 |
| 2010-06-25 | 46.69 |
| 2010-06-24 | 46.69 |
| 2010-06-23 | 46.69 |
| 2010-06-22 | 46.69 |
| 2010-06-21 | 54.02 |
| 2010-06-18 | 46.69 |
| 2010-06-17 | 46.69 |
| 2010-06-15 | 46.69 |
| 2010-06-14 | 46.69 |
| 2010-06-11 | 46.69 |
| 2010-06-10 | 44.24 |
| 2010-06-09 | 44.24 |
| 2010-06-08 | 41.80 |
| 2010-06-07 | 41.80 |
| 2010-06-04 | 46.69 |
| 2010-06-03 | 46.69 |
| 2010-06-02 | 46.69 |
| 2010-06-01 | 46.69 |
| 2010-05-31 | 46.69 |
| 2010-05-28 | 46.69 |
| 2010-05-27 | 46.69 |
| 2010-05-26 | 46.69 |
| 2010-05-25 | 46.69 |
| 2010-05-24 | 41.80 |
| 2010-05-20 | 41.80 |
| 2010-05-19 | 49.13 |
| 2010-05-18 | 49.13 |
| 2010-05-17 | 49.13 |
| 2010-05-14 | 49.13 |
| 2010-05-13 | 46.69 |
| 2010-05-12 | 46.69 |
| 2010-05-11 | 46.69 |
| 2010-05-10 | 49.13 |
| 2010-05-07 | 44.24 |
| 2010-05-06 | 44.24 |
| 2010-05-05 | 49.13 |
| 2010-05-04 | 51.58 |
| 2010-05-03 | 51.58 |
| 2010-04-30 | 51.58 |
| 2010-04-29 | 49.13 |
| 2010-04-28 | 51.58 |
| 2010-04-27 | 51.58 |
| 2010-04-26 | 51.58 |
| 2010-04-23 | 51.58 |
| 2010-04-22 | 49.13 |
| 2010-04-21 | 49.13 |
| 2010-04-20 | 49.13 |
| 2010-04-19 | 44.24 |
| 2010-04-16 | 51.58 |
| 2010-04-15 | 58.91 |
| 2010-04-14 | 58.91 |
| 2010-04-13 | 63.80 |
| 2010-04-12 | 63.80 |
| 2010-04-09 | 58.91 |
| 2010-04-08 | 58.91 |
| 2010-04-07 | 58.91 |
| 2010-04-01 | 58.91 |
| 2010-03-31 | 58.91 |
| 2010-03-30 | 56.47 |
| 2010-03-29 | 54.02 |
| 2010-03-26 | 54.02 |
| 2010-03-25 | 54.02 |
| 2010-03-24 | 54.02 |
| 2010-03-23 | 51.58 |
| 2010-03-22 | 49.13 |
| 2010-03-19 | 54.02 |
| 2010-03-18 | 54.02 |
| 2010-03-17 | 54.02 |
| 2010-03-16 | 54.02 |
| 2010-03-15 | 61.36 |
| 2010-03-12 | 49.13 |
| 2010-03-11 | 49.13 |
| 2010-03-10 | 46.69 |
| 2010-03-09 | 51.58 |
| 2010-03-08 | 51.58 |
| 2010-03-05 | 51.58 |
| 2010-03-04 | 44.24 |
| 2010-03-03 | 44.24 |
| 2010-03-02 | 44.24 |
| 2010-03-01 | 44.24 |
| 2010-02-26 | 44.24 |
| 2010-02-25 | 44.24 |
| 2010-02-24 | 44.24 |
| 2010-02-23 | 44.24 |
| 2010-02-22 | 44.24 |
| 2010-02-19 | 44.24 |
| 2010-02-18 | 44.24 |
| 2010-02-17 | 44.24 |
| 2010-02-12 | 44.24 |
| 2010-02-11 | 41.80 |
| 2010-02-10 | 41.80 |
| 2010-02-09 | 41.80 |
| 2010-02-08 | 41.80 |
| 2010-02-05 | 41.80 |
| 2010-02-04 | 41.80 |
| 2010-02-03 | 46.69 |
| 2010-02-02 | 46.69 |
| 2010-02-01 | 46.69 |
| 2010-01-29 | 51.58 |
| 2010-01-28 | 51.58 |
| 2010-01-27 | 51.58 |
| 2010-01-26 | 51.58 |
| 2010-01-25 | 51.58 |
| 2010-01-22 | 51.58 |
| 2010-01-21 | 56.47 |
| 2010-01-20 | 56.47 |
| 2010-01-19 | 58.91 |
| 2010-01-18 | 58.91 |
| 2010-01-15 | 58.91 |
| 2010-01-14 | 56.47 |
| 2010-01-13 | 56.47 |
| 2010-01-12 | 56.47 |
| 2010-01-11 | 54.02 |
| 2010-01-08 | 54.02 |
| 2010-01-07 | 56.47 |
| 2010-01-06 | 58.91 |
| 2010-01-05 | 54.10 |
| 2010-01-04 | 51.69 |
| 2009-12-31 | 46.87 |
| 2009-12-30 | 46.87 |
| 2009-12-29 | 46.87 |
| 2009-12-28 | 46.87 |
| 2009-12-24 | 46.87 |
| 2009-12-23 | 49.28 |
| 2009-12-22 | 49.28 |
| 2009-12-21 | 49.28 |
| 2009-12-18 | 49.28 |
| 2009-12-17 | 49.28 |
| 2009-12-16 | 66.14 |
| 2009-12-15 | 66.14 |
| 2009-12-14 | 66.14 |
| 2009-12-11 | 51.69 |
| 2009-12-10 | 49.28 |
| 2009-12-09 | 58.91 |
| 2009-12-08 | 63.73 |
| 2009-12-07 | 68.55 |
| 2009-12-04 | 58.91 |
| 2009-12-03 | 61.32 |
| 2009-12-02 | 32.43 |
| 2009-12-01 | 32.43 |
| 2009-11-30 | 32.43 |
| 2009-11-27 | 27.61 |
| 2009-11-26 | 39.65 |
| 2009-11-25 | 39.65 |
| 2009-11-24 | 39.65 |
| 2009-11-23 | 39.65 |
| 2009-11-20 | 39.65 |
| 2009-11-19 | 39.65 |
| 2009-11-18 | 39.65 |
| 2009-11-17 | 39.65 |
| 2009-11-16 | 39.65 |
| 2009-11-13 | 39.65 |
| 2009-11-12 | 46.87 |
| 2009-11-11 | 46.87 |
| 2009-11-10 | 49.28 |
| 2009-11-09 | 51.69 |
| 2009-11-06 | 51.69 |
| 2009-11-05 | 51.69 |
| 2009-11-04 | 32.43 |
| 2009-11-03 | 37.24 |
| 2009-11-02 | 37.24 |
| 2009-10-30 | 37.24 |
| 2009-10-29 | 37.24 |
| 2009-10-28 | 39.65 |
| 2009-10-27 | 39.65 |
| 2009-10-23 | 39.65 |
| 2009-10-22 | 39.65 |
| 2009-10-21 | 25.20 |
| 2009-10-20 | 25.20 |
| 2009-10-19 | 30.02 |
| 2009-10-16 | 30.02 |
| 2009-10-15 | 27.61 |
| 2009-10-14 | 32.43 |
| 2009-10-13 | 32.43 |
| 2009-10-12 | 27.61 |
| 2009-10-09 | 27.61 |
| 2009-10-08 | 27.61 |
| 2009-10-07 | 27.61 |
| 2009-10-06 | 30.02 |
| 2009-10-05 | 37.24 |
| 2009-10-02 | 37.24 |
| 2009-09-30 | 37.24 |
| 2009-09-29 | 37.24 |
| 2009-09-28 | 34.84 |
| 2009-09-25 | 34.84 |
| 2009-09-24 | 34.84 |
| 2009-09-23 | 39.65 |
| 2009-09-22 | 39.65 |
| 2009-09-21 | 39.65 |
| 2009-09-18 | 39.65 |
| 2009-09-17 | 39.65 |
| 2009-09-16 | 39.65 |
| 2009-09-15 | 39.65 |
| 2009-09-14 | 39.65 |
| 2009-09-11 | 39.65 |
| 2009-09-10 | 39.65 |
| 2009-09-09 | 39.65 |
| 2009-09-08 | 32.43 |
| 2009-09-07 | 32.43 |
| 2009-09-04 | 28.82 |
| 2009-09-03 | 28.82 |
| 2009-09-02 | 28.82 |
| 2009-09-01 | 28.82 |
| 2009-08-31 | 28.82 |
| 2009-08-28 | 40.53 |
| 2009-08-27 | 40.53 |
| 2009-08-26 | 40.53 |
| 2009-08-25 | 40.53 |
| 2009-08-24 | 40.53 |
| 2009-08-21 | 40.53 |
| 2009-08-20 | 40.53 |
| 2009-08-19 | 40.53 |
| 2009-08-18 | 40.53 |
| 2009-08-17 | 40.53 |
| 2009-08-14 | 40.53 |
| 2009-08-13 | 40.53 |
| 2009-08-12 | 40.53 |
| 2009-08-11 | 40.53 |
| 2009-08-10 | 40.53 |
| 2009-08-07 | 42.87 |
| 2009-08-06 | 42.87 |
| 2009-08-05 | 42.87 |
| 2009-08-04 | 42.87 |
| 2009-08-03 | 42.87 |
| 2009-07-31 | 42.87 |
| 2009-07-30 | 35.84 |
| 2009-07-29 | 35.84 |
| 2009-07-28 | 35.84 |
| 2009-07-27 | 35.84 |
| 2009-07-24 | 35.84 |
| 2009-07-23 | 35.84 |
| 2009-07-22 | 42.87 |
| 2009-07-21 | 42.87 |
| 2009-07-20 | 42.87 |
| 2009-07-17 | 42.87 |
| 2009-07-16 | 42.87 |
| 2009-07-15 | 42.87 |
| 2009-07-14 | 38.19 |
| 2009-07-13 | 31.16 |
| 2009-07-10 | 31.16 |
| 2009-07-09 | 35.84 |
| 2009-07-08 | 31.16 |
| 2009-07-07 | 40.53 |
| 2009-07-06 | 40.53 |
| 2009-07-03 | 40.53 |
| 2009-07-02 | 38.19 |
| 2009-06-30 | 35.84 |
| 2009-06-29 | 35.84 |
| 2009-06-26 | 47.55 |
| 2009-06-25 | 47.55 |
| 2009-06-24 | 47.55 |
| 2009-06-23 | 49.90 |
| 2009-06-22 | 49.90 |
| 2009-06-19 | 47.55 |
| 2009-06-18 | 47.55 |
| 2009-06-17 | 47.55 |
| 2009-06-16 | 47.55 |
| 2009-06-15 | 49.90 |
| 2009-06-12 | 49.90 |
| 2009-06-11 | 40.53 |
| 2009-06-10 | 40.53 |
| 2009-06-09 | 40.53 |
| 2009-06-08 | 31.16 |
| 2009-06-05 | 26.47 |
| 2009-06-04 | 21.79 |
| 2009-06-03 | 21.79 |
| 2009-06-02 | 19.45 |
| 2009-06-01 | 21.79 |
| 2009-05-29 | 19.45 |
| 2009-05-27 | 17.11 |
| 2009-05-26 | 17.11 |
| 2009-05-25 | 12.42 |
| 2009-05-22 | 12.42 |
| 2009-05-21 | 21.79 |
| 2009-05-20 | 12.42 |
| 2009-05-19 | 10.08 |
| 2009-05-18 | 7.74 |
| 2009-05-15 | 7.74 |
| 2009-05-14 | 5.40 |
| 2009-05-13 | 5.40 |
| 2009-05-12 | 5.40 |
| 2009-05-11 | 5.40 |
| 2009-05-08 | 5.40 |
| 2009-05-07 | -6.32 |
| 2009-05-06 | -6.32 |
| 2009-05-05 | -6.32 |
| 2009-05-04 | -6.32 |
| 2009-04-30 | -6.32 |
| 2009-04-29 | -6.32 |
| 2009-04-28 | -6.32 |
| 2009-04-27 | -6.32 |
| 2009-04-24 | -6.32 |
| 2009-04-23 | -6.32 |
| 2009-04-22 | -6.32 |
| 2009-04-21 | -6.32 |
| 2009-04-20 | -6.32 |
| 2009-04-17 | -6.32 |
| 2009-04-16 | -6.32 |
| 2009-04-15 | -6.32 |
| 2009-04-14 | -11.00 |
| 2009-04-09 | -11.00 |
| 2009-04-08 | -11.00 |
| 2009-04-07 | -11.00 |
| 2009-04-06 | -11.00 |
| 2009-04-03 | -11.00 |
| 2009-04-02 | -11.00 |
| 2009-04-01 | -11.00 |
| 2009-03-31 | -11.00 |
| 2009-03-30 | -11.00 |
| 2009-03-27 | -11.00 |
| 2009-03-26 | -11.00 |
| 2009-03-25 | -11.00 |
| 2009-03-24 | -11.00 |
| 2009-03-23 | -11.00 |
| 2009-03-20 | -11.00 |
| 2009-03-19 | -11.00 |
| 2009-03-18 | -11.00 |
| 2009-03-17 | -11.00 |
| 2009-03-16 | -15.68 |
| 2009-03-13 | -15.68 |
| 2009-03-12 | -15.68 |
| 2009-03-11 | -15.68 |
| 2009-03-10 | -15.68 |
| 2009-03-09 | -18.03 |
| 2009-03-06 | -18.03 |
| 2009-03-05 | -18.03 |
| 2009-03-04 | -18.03 |
| 2009-03-03 | -22.71 |
| 2009-03-02 | -9.83 |
| 2009-02-27 | -9.83 |
| 2009-02-26 | -9.83 |
| 2009-02-25 | -9.83 |
| 2009-02-24 | -9.83 |
| 2009-02-23 | -9.83 |
| 2009-02-20 | -9.83 |
| 2009-02-19 | -12.17 |
| 2009-02-18 | -15.68 |
| 2009-02-17 | -15.68 |
| 2009-02-16 | -15.68 |
| 2009-02-13 | -15.68 |
| 2009-02-12 | -15.68 |
| 2009-02-11 | -15.68 |
| 2009-02-10 | -15.68 |
| 2009-02-09 | -15.68 |
| 2009-02-06 | -15.68 |
| 2009-02-05 | -15.68 |
| 2009-02-04 | -15.68 |
| 2009-02-03 | -15.68 |
| 2009-02-02 | -15.68 |
| 2009-01-30 | -15.68 |
| 2009-01-29 | -15.68 |
| 2009-01-23 | -15.68 |
| 2009-01-22 | -15.68 |
| 2009-01-21 | -15.68 |
| 2009-01-20 | -15.68 |
| 2009-01-19 | -15.68 |
| 2009-01-16 | -15.68 |
| 2009-01-15 | -15.68 |
| 2009-01-14 | -15.68 |
| 2009-01-13 | -15.68 |
| 2009-01-12 | -15.68 |
| 2009-01-09 | -15.68 |
| 2009-01-08 | -15.68 |
| 2009-01-07 | -16.85 |
| 2009-01-06 | -6.32 |
| 2009-01-05 | -6.32 |
| 2009-01-02 | -6.32 |
| 2008-12-31 | -15.22 |
| 2008-12-30 | -15.22 |
| 2008-12-29 | -15.22 |
| 2008-12-24 | -15.22 |
| 2008-12-23 | -15.22 |
| 2008-12-22 | -15.22 |
| 2008-12-19 | -15.22 |
| 2008-12-18 | -15.22 |
| 2008-12-17 | -15.22 |
| 2008-12-16 | -15.22 |
| 2008-12-15 | -15.22 |
| 2008-12-12 | -15.22 |
| 2008-12-11 | -15.22 |
| 2008-12-10 | -15.22 |
| 2008-12-09 | -15.22 |
| 2008-12-08 | -16.36 |
| 2008-12-05 | 3.12 |
| 2008-12-04 | 3.12 |
| 2008-12-03 | 3.12 |
| 2008-12-02 | 3.12 |
| 2008-12-01 | 3.12 |
| 2008-11-28 | 3.12 |
| 2008-11-27 | 3.12 |
| 2008-11-26 | 3.12 |
| 2008-11-25 | 3.12 |
| 2008-11-24 | 3.12 |
| 2008-11-21 | 14.57 |
| 2008-11-20 | 26.03 |
| 2008-11-19 | 26.03 |
| 2008-11-18 | 26.03 |
| 2008-11-17 | 26.03 |
| 2008-11-14 | 7.70 |
| 2008-11-13 | 7.70 |
| 2008-11-12 | 7.70 |
| 2008-11-11 | 7.70 |
| 2008-11-10 | 7.70 |
| 2008-11-07 | 7.70 |
| 2008-11-06 | 7.70 |
| 2008-11-05 | 7.70 |
| 2008-11-04 | 7.70 |
| 2008-11-03 | 7.70 |
| 2008-10-31 | 7.70 |
| 2008-10-30 | 7.70 |
| 2008-10-29 | 7.70 |
| 2008-10-28 | 7.70 |
| 2008-10-27 | 7.70 |
| 2008-10-24 | 7.70 |
| 2008-10-23 | 7.70 |
| 2008-10-22 | 7.70 |
| 2008-10-21 | 7.70 |
| 2008-10-20 | 7.70 |
| 2008-10-17 | 7.70 |
| 2008-10-16 | 7.70 |
| 2008-10-15 | 14.57 |
| 2008-10-14 | 14.57 |
| 2008-10-13 | 14.57 |
| 2008-10-10 | 19.16 |
| 2008-10-09 | 19.16 |
| 2008-10-08 | 28.32 |
| 2008-10-06 | 28.32 |
| 2008-10-03 | 28.32 |
| 2008-10-02 | 28.32 |
| 2008-09-30 | 23.74 |
| 2008-09-29 | 23.74 |
| 2008-09-26 | 23.74 |
| 2008-09-25 | 23.74 |
| 2008-09-24 | 23.74 |
| 2008-09-23 | 23.74 |
| 2008-09-22 | 23.74 |
| 2008-09-19 | 23.74 |
| 2008-09-18 | 23.74 |
| 2008-09-17 | 26.03 |
| 2008-09-16 | 26.03 |
| 2008-09-12 | 30.61 |
| 2008-09-11 | 28.32 |
| 2008-09-10 | 30.61 |
| 2008-09-09 | 28.32 |
| 2008-09-08 | 28.32 |
| 2008-09-05 | 32.91 |
| 2008-09-04 | 32.91 |
| 2008-09-03 | 32.91 |
| 2008-09-02 | 26.03 |
| 2008-09-01 | 31.76 |
| 2008-08-29 | 31.76 |
| 2008-08-28 | 31.76 |
| 2008-08-27 | 31.76 |
| 2008-08-26 | 31.76 |
| 2008-08-25 | 31.76 |
| 2008-08-21 | 31.76 |
| 2008-08-20 | 31.76 |
| 2008-08-19 | 31.76 |
| 2008-08-18 | 31.76 |
| 2008-08-15 | 33.99 |
| 2008-08-14 | 33.99 |
| 2008-08-13 | 33.99 |
| 2008-08-12 | 33.99 |
| 2008-08-11 | 33.99 |
| 2008-08-08 | 33.99 |
| 2008-08-07 | 33.99 |
| 2008-08-05 | 38.46 |
| 2008-08-04 | 38.46 |
| 2008-08-01 | 38.46 |
| 2008-07-31 | 36.23 |
| 2008-07-30 | 36.23 |
| 2008-07-29 | 36.23 |
| 2008-07-28 | 36.23 |
| 2008-07-25 | 36.23 |
| 2008-07-24 | 36.23 |
| 2008-07-23 | 33.99 |
| 2008-07-22 | 33.99 |
| 2008-07-21 | 33.99 |
| 2008-07-18 | 33.99 |
| 2008-07-17 | 33.99 |
| 2008-07-16 | 33.99 |
| 2008-07-15 | 33.99 |
| 2008-07-14 | 33.99 |
| 2008-07-11 | 33.99 |
| 2008-07-10 | 33.99 |
| 2008-07-09 | 33.99 |
| 2008-07-08 | 33.99 |
| 2008-07-07 | 33.99 |
| 2008-07-04 | 33.99 |
| 2008-07-03 | 33.99 |
| 2008-07-02 | 33.99 |
| 2008-06-30 | 36.23 |
| 2008-06-27 | 36.23 |
| 2008-06-26 | 36.23 |
| 2008-06-25 | 38.46 |
| 2008-06-24 | 36.23 |
| 2008-06-23 | 38.46 |
| 2008-06-20 | 36.23 |
| 2008-06-19 | 33.99 |
| 2008-06-18 | 42.93 |
| 2008-06-17 | 49.63 |
| 2008-06-16 | 65.26 |
| 2008-06-13 | 78.66 |
| 2008-06-12 | 78.66 |
| 2008-06-11 | 83.12 |
| 2008-06-10 | 83.12 |
| 2008-06-06 | 83.12 |
| 2008-06-05 | 80.89 |
| 2008-06-04 | 80.89 |
| 2008-06-03 | 80.89 |
| 2008-06-02 | 80.89 |
| 2008-05-30 | 80.89 |
| 2008-05-29 | 78.66 |
| 2008-05-28 | 78.66 |
| 2008-05-27 | 78.66 |
| 2008-05-26 | 78.66 |
| 2008-05-23 | 78.66 |
| 2008-05-22 | 78.66 |
| 2008-05-21 | 85.36 |
| 2008-05-20 | 85.36 |
| 2008-05-19 | 85.36 |
| 2008-05-16 | 85.36 |
| 2008-05-15 | 96.52 |
| 2008-05-14 | 96.52 |
| 2008-05-13 | 96.52 |
| 2008-05-09 | 83.12 |
| 2008-05-08 | 98.76 |
| 2008-05-07 | 98.76 |
| 2008-05-06 | 98.76 |
| 2008-05-05 | 98.76 |
| 2008-05-02 | 98.76 |
| 2008-04-30 | 83.12 |
| 2008-04-29 | 80.89 |
| 2008-04-28 | 78.66 |
| 2008-04-25 | 78.66 |
| 2008-04-24 | 78.66 |
| 2008-04-23 | 85.36 |
| 2008-04-22 | 85.36 |
| 2008-04-21 | 85.36 |
| 2008-04-18 | 85.36 |
| 2008-04-17 | 85.36 |
| 2008-04-16 | 98.76 |
| 2008-04-15 | 98.76 |
| 2008-04-14 | 98.76 |
| 2008-04-11 | 100.99 |
| 2008-04-10 | 89.82 |
| 2008-04-09 | 100.99 |
| 2008-04-08 | 100.99 |
| 2008-04-07 | 100.99 |
| 2008-04-03 | 89.82 |
| 2008-04-02 | 112.16 |
| 2008-04-01 | 112.16 |
| 2008-03-31 | 116.62 |
| 2008-03-28 | 83.12 |
| 2008-03-27 | 83.12 |
| 2008-03-26 | 83.12 |
| 2008-03-25 | 83.12 |
| 2008-03-20 | 83.12 |
| 2008-03-19 | 83.12 |
| 2008-03-18 | 83.12 |
| 2008-03-17 | 83.12 |
| 2008-03-14 | 83.12 |
| 2008-03-13 | 83.12 |
| 2008-03-12 | 100.99 |
| 2008-03-11 | 100.99 |
| 2008-03-10 | 100.99 |
| 2008-03-07 | 105.46 |
| 2008-03-06 | 105.46 |
| 2008-03-05 | 105.46 |
| 2008-03-04 | 105.46 |
| 2008-03-03 | 105.46 |
| 2008-02-29 | 105.46 |
| 2008-02-28 | 105.46 |
| 2008-02-27 | 105.46 |
| 2008-02-26 | 105.46 |
| 2008-02-25 | 105.46 |
| 2008-02-22 | 105.46 |
| 2008-02-21 | 100.99 |
| 2008-02-20 | 100.99 |
| 2008-02-19 | 88.04 |
| 2008-02-18 | 88.04 |
| 2008-02-15 | 88.04 |
| 2008-02-14 | 88.04 |
| 2008-02-13 | 88.04 |
| 2008-02-12 | 88.04 |
| 2008-02-11 | 88.04 |
| 2008-02-06 | 88.04 |
| 2008-02-05 | 88.04 |
| 2008-02-04 | 88.04 |
| 2008-02-01 | 88.04 |
| 2008-01-31 | 88.04 |
| 2008-01-30 | 88.04 |
| 2008-01-29 | 88.04 |
| 2008-01-28 | 88.04 |
| 2008-01-25 | 88.04 |
| 2008-01-24 | 88.04 |
| 2008-01-23 | 88.04 |
| 2008-01-22 | 88.04 |
| 2008-01-21 | 88.04 |
| 2008-01-18 | 88.04 |
| 2008-01-17 | 99.10 |
| 2008-01-16 | 70.34 |
| 2008-01-15 | 88.04 |
| 2008-01-14 | 90.25 |
| 2008-01-11 | 90.25 |
| 2008-01-10 | 103.52 |
| 2008-01-09 | 107.95 |
| 2008-01-08 | 110.16 |
| 2008-01-07 | 94.67 |
| 2008-01-04 | 94.67 |
| 2008-01-03 | 94.67 |
| 2008-01-02 | 92.46 |
| 2007-12-31 | 94.67 |
| 2007-12-28 | 94.67 |
| 2007-12-27 | 94.67 |
| 2007-12-24 | 92.46 |
| 2007-12-21 | 92.46 |
| 2007-12-20 | 92.46 |
| 2007-12-19 | 90.25 |
| 2007-12-18 | 88.04 |
| 2007-12-17 | 101.31 |
| 2007-12-14 | 101.31 |
| 2007-12-13 | 101.31 |
| 2007-12-12 | 101.31 |
| 2007-12-11 | 101.31 |
| 2007-12-10 | 101.31 |
| 2007-12-07 | 101.31 |
| 2007-12-06 | 101.31 |
| 2007-12-05 | 114.58 |
| 2007-12-04 | 116.80 |
| 2007-12-03 | 116.80 |
| 2007-11-30 | 105.73 |
| 2007-11-29 | 101.31 |
| 2007-11-28 | 99.10 |
| 2007-11-27 | 99.10 |
| 2007-11-26 | 107.95 |
| 2007-11-23 | 107.95 |
| 2007-11-22 | 107.95 |
| 2007-11-21 | 114.58 |
| 2007-11-20 | 116.80 |
| 2007-11-19 | 121.22 |
| 2007-11-16 | 110.16 |
| 2007-11-15 | 110.16 |
| 2007-11-14 | 110.16 |
| 2007-11-13 | 110.16 |
| 2007-11-12 | 105.73 |
| 2007-11-09 | 99.10 |
| 2007-11-08 | 105.73 |
| 2007-11-07 | 105.73 |
| 2007-11-06 | 99.10 |
| 2007-11-05 | 96.89 |
| 2007-11-02 | 96.89 |
| 2007-11-01 | 96.89 |
| 2007-10-31 | 92.46 |
| 2007-10-30 | 92.46 |
| 2007-10-29 | 88.04 |
| 2007-10-26 | 85.82 |
| 2007-10-25 | 85.82 |
| 2007-10-24 | 88.04 |
| 2007-10-23 | 88.04 |
| 2007-10-22 | 88.04 |
| 2007-10-18 | 88.04 |
| 2007-10-17 | 92.46 |
| 2007-10-16 | 90.25 |
| 2007-10-15 | 88.04 |
| 2007-10-12 | 99.10 |
| 2007-10-11 | 90.25 |
| 2007-10-10 | 90.25 |
| 2007-10-09 | 101.31 |
| 2007-10-08 | 88.04 |
| 2007-10-05 | 90.25 |
| 2007-10-04 | 88.04 |
| 2007-10-03 | 88.04 |
| 2007-10-02 | 96.89 |
| 2007-09-28 | 96.89 |
| 2007-09-27 | 96.89 |
| 2007-09-25 | 99.10 |
| 2007-09-24 | 99.10 |
| 2007-09-21 | 96.89 |
| 2007-09-20 | 99.10 |
| 2007-09-19 | 99.10 |
| 2007-09-18 | 99.10 |
| 2007-09-17 | 103.52 |
| 2007-09-14 | 101.31 |
| 2007-09-13 | 99.10 |
| 2007-09-12 | 101.31 |
| 2007-09-11 | 105.73 |
| 2007-09-10 | 96.89 |
| 2007-09-07 | 96.89 |
| 2007-09-06 | 96.89 |
| 2007-09-05 | 96.89 |
| 2007-09-04 | 96.89 |
| 2007-09-03 | 90.25 |
| 2007-08-31 | 85.82 |
| 2007-08-30 | 86.93 |
| 2007-08-29 | 84.76 |
| 2007-08-28 | 84.76 |
| 2007-08-27 | 84.76 |
| 2007-08-24 | 82.58 |
| 2007-08-23 | 82.58 |
| 2007-08-22 | 93.45 |
| 2007-08-21 | 73.89 |
| 2007-08-20 | 71.72 |
| 2007-08-17 | 71.72 |
| 2007-08-16 | 82.58 |
| 2007-08-15 | 93.45 |
| 2007-08-14 | 93.45 |
| 2007-08-13 | 99.97 |
| 2007-08-10 | 80.41 |
| 2007-08-09 | 99.97 |
| 2007-08-08 | 95.63 |
| 2007-08-07 | 99.97 |
| 2007-08-06 | 106.49 |
| 2007-08-03 | 108.67 |
| 2007-08-02 | 108.67 |
| 2007-08-01 | 110.84 |
| 2007-07-31 | 110.84 |
| 2007-07-30 | 110.84 |
| 2007-07-27 | 104.32 |
| 2007-07-26 | 106.49 |
| 2007-07-25 | 104.32 |
| 2007-07-24 | 104.32 |
| 2007-07-23 | 113.01 |
| 2007-07-20 | 99.97 |
| 2007-07-19 | 113.01 |
| 2007-07-18 | 99.97 |
| 2007-07-17 | 102.15 |
| 2007-07-16 | 102.15 |
| 2007-07-13 | 108.67 |
| 2007-07-12 | 108.67 |
| 2007-07-11 | 119.54 |
| 2007-07-10 | 108.67 |
| 2007-07-09 | 110.84 |
| 2007-07-06 | 106.49 |
| 2007-07-05 | 95.63 |
| 2007-07-04 | 95.63 |
| 2007-07-03 | 93.45 |
| 2007-06-29 | 97.80 |
| 2007-06-28 | 97.80 |
| 2007-06-27 | 117.36 |
| 2007-06-26 | 117.36 |
| 2007-06-25 | 117.36 |
| 2007-06-22 | 117.36 |
| 2007-06-21 | 95.63 |
| 2007-06-20 | 106.49 |
| 2007-06-18 | 106.49 |
| 2007-06-15 | 121.71 |
| 2007-06-14 | 117.36 |
| 2007-06-13 | 121.71 |
| 2007-06-12 | 123.88 |
| 2007-06-11 | 117.36 |
| 2007-06-08 | 115.19 |
| 2007-06-07 | 104.32 |
| 2007-06-06 | 99.97 |
| 2007-06-05 | 91.28 |
| 2007-06-04 | 80.41 |
| 2007-06-01 | 84.76 |
| 2007-05-31 | 73.89 |
| 2007-05-30 | 69.54 |
| 2007-05-29 | 65.19 |
| 2007-05-28 | 65.19 |
| 2007-05-25 | 65.19 |
| 2007-05-23 | 58.67 |
| 2007-05-22 | 58.67 |
| 2007-05-21 | 58.67 |
| 2007-05-18 | 54.33 |
| 2007-05-17 | 60.85 |
| 2007-05-16 | 63.02 |
| 2007-05-15 | 54.33 |
| 2007-05-14 | 52.15 |
| 2007-05-11 | 54.33 |
| 2007-05-10 | 56.50 |
| 2007-05-09 | 49.98 |
| 2007-05-08 | 52.15 |
| 2007-05-07 | 52.15 |
| 2007-05-04 | 49.98 |
| 2007-05-03 | 49.98 |
| 2007-05-02 | 49.98 |
| 2007-04-30 | 49.98 |
| 2007-04-27 | 49.98 |
| 2007-04-26 | 52.15 |
| 2007-04-25 | 56.50 |
| 2007-04-24 | 49.98 |
| 2007-04-23 | 43.46 |
| 2007-04-20 | 43.46 |
| 2007-04-19 | 30.42 |
| 2007-04-18 | 30.42 |
| 2007-04-17 | 34.76 |
| 2007-04-16 | 32.59 |
| 2007-04-13 | 30.42 |
| 2007-04-12 | 30.42 |
| 2007-04-11 | 30.42 |
| 2007-04-10 | 30.42 |
| 2007-04-04 | 30.42 |
| 2007-04-03 | 30.42 |
| 2007-04-02 | 32.59 |
| 2007-03-30 | 32.59 |
| 2007-03-29 | 32.59 |
| 2007-03-28 | 32.59 |
| 2007-03-27 | 30.42 |
| 2007-03-26 | 30.42 |
| 2007-03-23 | 30.42 |
| 2007-03-22 | 30.42 |
| 2007-03-21 | 30.42 |
| 2007-03-20 | 26.07 |
| 2007-03-19 | 26.07 |
| 2007-03-16 | 30.42 |
| 2007-03-15 | 30.42 |
| 2007-03-14 | 19.55 |
| 2007-03-13 | 30.42 |
| 2007-03-12 | 17.38 |
| 2007-03-09 | 17.38 |
| 2007-03-08 | 17.38 |
| 2007-03-07 | 17.38 |
| 2007-03-06 | 17.38 |
| 2007-03-05 | 17.38 |
| 2007-03-02 | 26.07 |
| 2007-03-01 | 28.24 |
| 2007-02-28 | 28.24 |
| 2007-02-27 | 30.42 |
| 2007-02-26 | 30.42 |
| 2007-02-23 | 30.42 |
| 2007-02-22 | 28.24 |
| 2007-02-21 | 28.24 |
| 2007-02-16 | 28.24 |
| 2007-02-15 | 28.24 |
| 2007-02-14 | 17.38 |
| 2007-02-13 | 17.38 |
| 2007-02-12 | 21.72 |
| 2007-02-09 | 21.72 |
| 2007-02-08 | 21.72 |
| 2007-02-07 | 23.90 |
| 2007-02-06 | 26.07 |
| 2007-02-05 | 26.07 |
| 2007-02-02 | 26.07 |
| 2007-02-01 | 16.29 |
| 2007-01-31 | 16.29 |
| 2007-01-30 | 14.14 |
| 2007-01-29 | 14.14 |
| 2007-01-26 | 14.14 |
| 2007-01-25 | 16.29 |
| 2007-01-24 | 20.60 |
| 2007-01-23 | 18.44 |
| 2007-01-22 | 11.98 |
| 2007-01-19 | 20.60 |
| 2007-01-18 | 16.29 |
| 2007-01-17 | 14.14 |
| 2007-01-16 | 16.29 |
| 2007-01-15 | 16.29 |
| 2007-01-12 | 16.29 |
| 2007-01-11 | 16.29 |
| 2007-01-10 | 20.60 |
| 2007-01-09 | 20.60 |
| 2007-01-08 | 20.60 |
| 2007-01-05 | 20.60 |
| 2007-01-04 | 18.44 |
| 2007-01-03 | 29.21 |
| 2007-01-02 | 33.52 |
| 2006-12-29 | 29.21 |
| 2006-12-28 | 39.98 |
| 2006-12-27 | 27.06 |
| 2006-12-22 | 27.06 |
| 2006-12-21 | 27.06 |
| 2006-12-20 | 14.14 |
| 2006-12-19 | 16.29 |
| 2006-12-18 | 16.29 |
| 2006-12-15 | 20.60 |
| 2006-12-14 | 22.75 |
| 2006-12-13 | 24.90 |
| 2006-12-12 | 24.90 |
| 2006-12-11 | 22.75 |
| 2006-12-08 | 20.60 |
| 2006-12-07 | 20.60 |
| 2006-12-06 | 18.44 |
| 2006-12-05 | 18.44 |
| 2006-12-04 | 14.14 |
| 2006-12-01 | 7.67 |
| 2006-11-30 | 9.83 |
| 2006-11-29 | 16.29 |
| 2006-11-28 | 16.29 |
| 2006-11-27 | 16.29 |
| 2006-11-24 | 11.98 |
| 2006-11-23 | 11.98 |
| 2006-11-22 | 22.75 |
| 2006-11-21 | 22.75 |
| 2006-11-20 | 11.98 |
| 2006-11-17 | 9.83 |
| 2006-11-16 | 11.98 |
| 2006-11-15 | 16.29 |
| 2006-11-14 | 9.83 |
| 2006-11-13 | 14.14 |
| 2006-11-10 | 11.98 |
| 2006-11-09 | 16.29 |
| 2006-11-08 | 11.98 |
| 2006-11-07 | 9.83 |
| 2006-11-06 | 9.83 |
| 2006-11-03 | 11.98 |
| 2006-11-02 | 11.98 |
| 2006-11-01 | 16.29 |
| 2006-10-31 | 7.67 |
| 2006-10-27 | 16.29 |
| 2006-10-26 | 20.60 |
| 2006-10-25 | 20.60 |
| 2006-10-24 | 20.60 |
| 2006-10-23 | 16.29 |
| 2006-10-20 | 14.14 |
| 2006-10-19 | 14.14 |
| 2006-10-18 | 18.44 |
| 2006-10-17 | 18.44 |
| 2006-10-16 | 18.44 |
| 2006-10-13 | 18.44 |
| 2006-10-12 | 20.60 |
| 2006-10-11 | 22.75 |
| 2006-10-10 | 22.75 |
| 2006-10-09 | 22.75 |
| 2006-10-06 | 22.75 |
| 2006-10-05 | 22.75 |
| 2006-10-04 | 29.21 |
| 2006-10-03 | 29.21 |
| 2006-09-29 | 29.21 |
| 2006-09-28 | 29.21 |
| 2006-09-27 | 22.75 |
| 2006-09-26 | 22.75 |
| 2006-09-25 | 22.75 |
| 2006-09-22 | 22.75 |
| 2006-09-21 | 22.75 |
| 2006-09-20 | 22.75 |
| 2006-09-19 | 24.90 |
| 2006-09-18 | 29.21 |
| 2006-09-15 | 29.21 |
| 2006-09-14 | 29.21 |
| 2006-09-13 | 29.21 |
| 2006-09-12 | 29.21 |
| 2006-09-11 | 29.21 |
| 2006-09-08 | 24.90 |
| 2006-09-07 | 20.60 |
| 2006-09-06 | 29.21 |
| 2006-09-05 | 29.21 |
| 2006-09-04 | 31.36 |
| 2006-09-01 | 42.13 |
| 2006-08-31 | 26.63 |
| 2006-08-30 | 22.40 |
| 2006-08-29 | 20.29 |
| 2006-08-28 | 26.63 |
| 2006-08-25 | 26.63 |
| 2006-08-24 | 26.63 |
| 2006-08-23 | 30.85 |
| 2006-08-22 | 18.18 |
| 2006-08-21 | 18.18 |
| 2006-08-18 | 18.18 |
| 2006-08-17 | 20.29 |
| 2006-08-16 | 20.29 |
| 2006-08-15 | 20.29 |
| 2006-08-14 | 20.29 |
| 2006-08-11 | 20.29 |
| 2006-08-10 | 20.29 |
| 2006-08-09 | 20.29 |
| 2006-08-08 | 20.29 |
| 2006-08-07 | 22.40 |
| 2006-08-04 | 22.40 |
| 2006-08-03 | 20.29 |
| 2006-08-02 | 20.29 |
| 2006-08-01 | 20.29 |
| 2006-07-31 | 20.29 |
| 2006-07-28 | 20.29 |
| 2006-07-27 | 20.29 |
| 2006-07-26 | 24.51 |
| 2006-07-25 | 26.63 |
| 2006-07-24 | 26.63 |
| 2006-07-21 | 26.63 |
| 2006-07-20 | 30.85 |
| 2006-07-19 | 30.85 |
| 2006-07-18 | 32.96 |
| 2006-07-17 | 35.07 |
| 2006-07-14 | 35.07 |
| 2006-07-13 | 37.18 |
| 2006-07-12 | 39.29 |
| 2006-07-11 | 41.40 |
| 2006-07-10 | 37.18 |
| 2006-07-07 | 37.18 |
| 2006-07-06 | 37.18 |
| 2006-07-05 | 37.18 |
| 2006-07-04 | 26.63 |
| 2006-07-03 | 26.63 |
| 2006-06-30 | 26.63 |
| 2006-06-29 | 26.63 |
| 2006-06-28 | 26.63 |
| 2006-06-27 | 26.63 |
| 2006-06-26 | 11.85 |
| 2006-06-23 | 11.85 |
| 2006-06-22 | 11.85 |
| 2006-06-21 | 11.85 |
| 2006-06-20 | 7.63 |
| 2006-06-19 | 5.52 |
| 2006-06-16 | 30.85 |
| 2006-06-15 | 30.85 |
| 2006-06-14 | 30.85 |
| 2006-06-13 | 30.85 |
| 2006-06-12 | 30.85 |
| 2006-06-09 | 30.85 |
| 2006-06-08 | 30.85 |
| 2006-06-07 | 30.85 |
| 2006-06-06 | 30.85 |
| 2006-06-05 | 30.85 |
| 2006-06-02 | 30.85 |
| 2006-06-01 | 30.85 |
| 2006-05-30 | 30.85 |
| 2006-05-29 | 30.85 |
| 2006-05-26 | 30.85 |
| 2006-05-25 | 30.85 |
| 2006-05-24 | 30.85 |
| 2006-05-23 | 30.85 |
| 2006-05-22 | 30.85 |
| 2006-05-19 | 37.18 |
| 2006-05-18 | 39.29 |
| 2006-05-17 | 39.29 |
| 2006-05-16 | 39.29 |
| 2006-05-15 | 39.29 |
| 2006-05-12 | 47.73 |
| 2006-05-11 | 51.95 |
| 2006-05-10 | 51.95 |
| 2006-05-09 | 41.40 |
| 2006-05-08 | 41.40 |
| 2006-05-04 | 37.18 |
| 2006-05-03 | 35.07 |
| 2006-05-02 | 39.29 |
| 2006-04-28 | 39.29 |
| 2006-04-27 | 39.29 |
| 2006-04-26 | 39.29 |
| 2006-04-25 | 43.51 |
| 2006-04-24 | 30.85 |
| 2006-04-21 | 43.51 |
| 2006-04-20 | 37.18 |
| 2006-04-19 | 37.18 |
| 2006-04-18 | 43.51 |
| 2006-04-13 | 47.73 |
| 2006-04-12 | 45.62 |
| 2006-04-11 | 45.62 |
| 2006-04-10 | 47.73 |
| 2006-04-07 | 43.51 |
| 2006-04-06 | 47.73 |
| 2006-04-04 | 43.51 |
| 2006-04-03 | 43.51 |
| 2006-03-31 | 43.51 |
| 2006-03-30 | 43.51 |
| 2006-03-29 | 43.51 |
| 2006-03-28 | 47.73 |
| 2006-03-27 | 30.85 |
| 2006-03-24 | 30.85 |
| 2006-03-23 | 30.85 |
| 2006-03-22 | 30.85 |
| 2006-03-21 | 30.85 |
| 2006-03-20 | 28.74 |
| 2006-03-17 | 28.74 |
| 2006-03-16 | 28.74 |
| 2006-03-15 | 28.74 |
| 2006-03-14 | 28.74 |
| 2006-03-13 | 26.63 |
| 2006-03-10 | 26.63 |
| 2006-03-09 | 26.63 |
| 2006-03-08 | 35.07 |
| 2006-03-07 | 35.07 |
| 2006-03-06 | 35.07 |
| 2006-03-03 | 35.07 |
| 2006-03-02 | 35.07 |
| 2006-03-01 | 35.07 |
| 2006-02-28 | 39.29 |
| 2006-02-27 | 32.96 |
| 2006-02-24 | 35.07 |
| 2006-02-23 | 35.07 |
| 2006-02-22 | 35.07 |
| 2006-02-21 | 32.96 |
| 2006-02-20 | 37.18 |
| 2006-02-17 | 37.18 |
| 2006-02-16 | 37.18 |
| 2006-02-15 | 35.07 |
| 2006-02-14 | 37.18 |
| 2006-02-13 | 37.18 |
| 2006-02-10 | 37.18 |
| 2006-02-09 | 44.56 |
| 2006-02-08 | 44.56 |
| 2006-02-07 | 40.37 |
| 2006-02-06 | 40.37 |
| 2006-02-03 | 23.61 |
| 2006-02-02 | 36.18 |
| 2006-02-01 | 36.18 |
| 2006-01-27 | 36.18 |
| 2006-01-26 | 34.09 |
| 2006-01-25 | 42.47 |
| 2006-01-24 | 19.42 |
| 2006-01-23 | 6.85 |
| 2006-01-20 | 13.14 |
| 2006-01-19 | 13.14 |
| 2006-01-18 | 13.14 |
| 2006-01-17 | 4.76 |
| 2006-01-16 | 6.85 |
| 2006-01-13 | 15.23 |
| 2006-01-12 | 21.52 |
| 2006-01-11 | 23.61 |
| 2006-01-10 | 4.76 |
| 2006-01-09 | -3.62 |
| 2006-01-06 | 11.04 |
| 2006-01-05 | 11.04 |
| 2006-01-04 | 11.04 |
| 2006-01-03 | 11.04 |
| 2005-12-30 | -5.72 |
| 2005-12-29 | 0.57 |
| 2005-12-28 | 2.66 |
| 2005-12-23 | 2.66 |
| 2005-12-22 | 4.76 |
| 2005-12-21 | 8.95 |
| 2005-12-20 | 0.57 |
| 2005-12-19 | 0.57 |
| 2005-12-16 | 0.57 |
| 2005-12-15 | 0.57 |
| 2005-12-14 | 2.66 |
| 2005-12-13 | 2.66 |
| 2005-12-12 | -1.53 |
| 2005-12-09 | -1.53 |
| 2005-12-08 | -1.53 |
| 2005-12-07 | -1.53 |
| 2005-12-06 | -5.72 |
| 2005-12-05 | -5.72 |
| 2005-12-02 | -5.72 |
| 2005-12-01 | -5.72 |
| 2005-11-30 | -9.91 |
| 2005-11-29 | -9.91 |
| 2005-11-28 | -9.91 |
| 2005-11-25 | -9.91 |
| 2005-11-24 | -9.91 |
| 2005-11-23 | -9.91 |
| 2005-11-22 | -9.91 |
| 2005-11-21 | -9.91 |
| 2005-11-18 | -9.91 |
| 2005-11-17 | -9.91 |
| 2005-11-16 | -9.91 |
| 2005-11-15 | -9.91 |
| 2005-11-14 | -9.91 |
| 2005-11-11 | -9.91 |
| 2005-11-10 | -9.91 |
| 2005-11-09 | -9.91 |
| 2005-11-08 | -12.00 |
| 2005-11-07 | -12.00 |
| 2005-11-04 | -12.00 |
| 2005-11-03 | -12.00 |
| 2005-11-02 | -13.05 |
| 2005-11-01 | -9.91 |
| 2005-10-31 | -9.91 |
| 2005-10-28 | -9.91 |
| 2005-10-27 | -9.91 |
| 2005-10-26 | -9.91 |
| 2005-10-25 | -12.00 |
| 2005-10-24 | -9.91 |
| 2005-10-21 | -9.91 |
| 2005-10-20 | -1.53 |
| 2005-10-19 | -1.53 |
| 2005-10-18 | -1.53 |
| 2005-10-17 | -1.53 |
| 2005-10-14 | -1.53 |
| 2005-10-13 | -1.53 |
| 2005-10-12 | 0.57 |
| 2005-10-10 | 0.57 |
| 2005-10-07 | -3.62 |
| 2005-10-06 | -1.53 |
| 2005-10-05 | -1.53 |
| 2005-10-04 | -1.53 |
| 2005-10-03 | 4.76 |
| 2005-09-30 | 4.76 |
| 2005-09-29 | 4.76 |
| 2005-09-28 | 4.76 |
| 2005-09-27 | -5.72 |
| 2005-09-26 | -5.72 |
| 2005-09-23 | 0.57 |
| 2005-09-22 | 0.57 |
| 2005-09-21 | 0.57 |
| 2005-09-20 | 0.57 |
| 2005-09-16 | 2.66 |
| 2005-09-15 | 4.76 |
| 2005-09-14 | 4.76 |
| 2005-09-13 | 4.76 |
| 2005-09-12 | 4.76 |
| 2005-09-09 | 4.76 |
| 2005-09-08 | 4.76 |
| 2005-09-07 | -3.62 |
| 2005-09-06 | -3.62 |
| 2005-09-05 | -3.62 |
| 2005-09-02 | -3.62 |
| 2005-09-01 | -3.62 |
| 2005-08-31 | -3.62 |
| 2005-08-30 | -3.62 |
| 2005-08-29 | -3.62 |
| 2005-08-26 | -1.53 |
| 2005-08-25 | -1.53 |
| 2005-08-24 | -1.53 |
| 2005-08-23 | -4.61 |
| 2005-08-22 | -4.61 |
| 2005-08-19 | -1.53 |
| 2005-08-18 | -1.53 |
| 2005-08-17 | 0.52 |
| 2005-08-16 | -5.63 |
| 2005-08-15 | -3.58 |
| 2005-08-12 | -3.58 |
| 2005-08-11 | -3.58 |
| 2005-08-10 | -3.58 |
| 2005-08-09 | -5.63 |
| 2005-08-08 | -1.53 |
| 2005-08-05 | -5.63 |
| 2005-08-04 | -5.63 |
| 2005-08-03 | -1.53 |
| 2005-08-02 | -6.66 |
| 2005-08-01 | -5.63 |
| 2005-07-29 | -5.63 |
| 2005-07-28 | -5.63 |
| 2005-07-27 | -1.53 |
| 2005-07-26 | -5.63 |
| 2005-07-25 | -3.58 |
| 2005-07-22 | -4.61 |
| 2005-07-21 | -5.63 |
| 2005-07-20 | -3.58 |
| 2005-07-19 | 2.57 |
| 2005-07-18 | 12.83 |
| 2005-07-15 | 0.52 |
| 2005-07-14 | 0.52 |
| 2005-07-13 | 4.63 |
| 2005-07-12 | 4.63 |
| 2005-07-11 | 4.63 |
| 2005-07-08 | -1.53 |
| 2005-07-07 | 2.57 |
| 2005-07-06 | 4.63 |
| 2005-07-05 | 6.68 |
| 2005-07-04 | 8.73 |
| 2005-06-30 | 8.73 |
| 2005-06-29 | 10.78 |
| 2005-06-28 | 6.68 |
| 2005-06-27 | 0.52 |
| 2005-06-24 | 4.63 |
| 2005-06-23 | 4.63 |
| 2005-06-22 | -4.61 |
| 2005-06-21 | -4.61 |
| 2005-06-20 | -4.61 |
| 2005-06-17 | -3.58 |
| 2005-06-16 | -0.50 |
| 2005-06-15 | -0.50 |
| 2005-06-14 | -4.61 |
| 2005-06-13 | 2.57 |
| 2005-06-10 | 6.68 |
| 2005-06-09 | 2.57 |
| 2005-06-08 | 4.63 |
| 2005-06-07 | 2.57 |
| 2005-06-06 | 6.68 |
| 2005-06-03 | 6.68 |
| 2005-06-02 | 14.88 |
| 2005-06-01 | 12.83 |
| 2005-05-31 | 12.83 |
| 2005-05-30 | 10.78 |
| 2005-05-27 | 10.78 |
| 2005-05-26 | 21.04 |
| 2005-05-25 | 2.57 |
| 2005-05-24 | 8.73 |
| 2005-05-23 | 6.68 |
| 2005-05-20 | 6.68 |
| 2005-05-19 | -5.63 |
| 2005-05-18 | -4.61 |
| 2005-05-17 | -4.61 |
| 2005-05-13 | 4.63 |
| 2005-05-12 | 4.63 |
| 2005-05-11 | 4.63 |
| 2005-05-10 | 4.63 |
| 2005-05-09 | 12.83 |
| 2005-05-06 | 12.83 |
| 2005-05-05 | 18.99 |
| 2005-05-04 | 18.99 |
| 2005-05-03 | 18.99 |
| 2005-04-29 | 18.99 |
| 2005-04-28 | 18.99 |
| 2005-04-27 | 8.73 |
| 2005-04-26 | 8.73 |
| 2005-04-25 | 8.73 |
| 2005-04-22 | 8.73 |
| 2005-04-21 | 8.73 |
| 2005-04-20 | 6.68 |
| 2005-04-19 | 6.68 |
| 2005-04-18 | 4.63 |
| 2005-04-15 | 8.73 |
| 2005-04-14 | 18.99 |
| 2005-04-13 | 2.57 |
| 2005-04-12 | -1.53 |
| 2005-04-11 | -1.53 |
| 2005-04-08 | -1.53 |
| 2005-04-07 | -1.53 |
| 2005-04-06 | -1.53 |
| 2005-04-04 | -1.53 |
| 2005-04-01 | -1.53 |
| 2005-03-31 | -1.53 |
| 2005-03-30 | -1.53 |
| 2005-03-29 | -1.53 |
| 2005-03-24 | -1.53 |
| 2005-03-23 | 2.57 |
| 2005-03-22 | 0.52 |
| 2005-03-21 | -2.55 |
| 2005-03-18 | 2.57 |
| 2005-03-17 | -3.58 |
| 2005-03-16 | 6.68 |
| 2005-03-15 | -0.50 |
| 2005-03-14 | -0.50 |
| 2005-03-11 | 10.78 |
| 2005-03-10 | 16.93 |
| 2005-03-09 | -5.63 |
| 2005-03-08 | -7.68 |
| 2005-03-07 | -7.68 |
| 2005-03-04 | -7.68 |
| 2005-03-03 | -7.68 |
| 2005-03-02 | -1.53 |
| 2005-03-01 | 2.57 |
| 2005-02-28 | -7.68 |
| 2005-02-25 | -15.89 |
| 2005-02-24 | -17.94 |
| 2005-02-23 | -18.97 |
| 2005-02-22 | -18.97 |
| 2005-02-21 | -23.07 |
| 2005-02-18 | -23.07 |
| 2005-02-17 | -23.07 |
| 2005-02-16 | -23.07 |
| 2005-02-15 | -23.07 |
| 2005-02-14 | -23.07 |
| 2005-02-08 | -23.07 |
| 2005-02-07 | -23.07 |
| 2005-02-04 | -23.07 |
| 2005-02-03 | -23.07 |
| 2005-02-02 | -19.02 |
| 2005-02-01 | -19.02 |
| 2005-01-31 | -23.07 |
| 2005-01-28 | -19.02 |
| 2005-01-27 | -19.02 |
| 2005-01-26 | -19.02 |
| 2005-01-25 | -17.00 |
| 2005-01-24 | -17.00 |
| 2005-01-21 | -12.95 |
| 2005-01-20 | -10.92 |
| 2005-01-19 | -19.02 |
| 2005-01-18 | -29.14 |
| 2005-01-17 | -27.12 |
| 2005-01-14 | -27.12 |
| 2005-01-13 | -27.12 |
| 2005-01-12 | -27.12 |
| 2005-01-11 | -27.12 |
| 2005-01-10 | -27.12 |
| 2005-01-07 | -21.05 |
| 2005-01-06 | -27.12 |
| 2005-01-05 | -27.12 |
| 2005-01-04 | -27.12 |
| 2005-01-03 | -23.07 |
| 2004-12-31 | -23.07 |
| 2004-12-30 | -27.12 |
| 2004-12-29 | -39.27 |
| 2004-12-28 | -36.23 |
| 2004-12-24 | -36.23 |
| 2004-12-23 | -36.23 |
| 2004-12-22 | -35.22 |
| 2004-12-21 | -35.22 |
| 2004-12-20 | -37.24 |
| 2004-12-17 | -35.22 |
| 2004-12-16 | -35.22 |
| 2004-12-15 | -35.22 |
| 2004-12-14 | -34.20 |
| 2004-12-13 | -31.17 |
| 2004-12-10 | -31.17 |
| 2004-12-09 | -29.14 |
| 2004-12-08 | -27.12 |
| 2004-12-07 | -25.09 |
| 2004-12-06 | -31.17 |
| 2004-12-03 | -31.17 |
| 2004-12-02 | -27.12 |
| 2004-12-01 | -31.17 |
| 2004-11-30 | -29.14 |
| 2004-11-29 | -23.07 |
| 2004-11-26 | -23.07 |
| 2004-11-25 | -23.07 |
| 2004-11-24 | -23.07 |
| 2004-11-23 | -42.30 |
| 2004-11-22 | -42.30 |
| 2004-11-19 | -43.31 |
| 2004-11-18 | -43.31 |
| 2004-11-17 | -47.36 |
| 2004-11-16 | -49.39 |
| 2004-11-15 | -49.39 |
| 2004-11-12 | -43.31 |
| 2004-11-11 | -43.31 |
| 2004-11-10 | -48.38 |
| 2004-11-09 | -48.38 |
| 2004-11-08 | -48.38 |
| 2004-11-05 | -48.38 |
| 2004-11-04 | -48.38 |
| 2004-11-03 | -48.38 |
| 2004-11-02 | -46.35 |
| 2004-11-01 | -40.28 |
| 2004-10-29 | -38.25 |
| 2004-10-28 | -40.28 |
| 2004-10-27 | -40.28 |
| 2004-10-26 | -40.28 |
| 2004-10-25 | -39.27 |
| 2004-10-21 | -39.27 |
| 2004-10-20 | -37.24 |
| 2004-10-19 | -47.36 |
| 2004-10-18 | -43.31 |
| 2004-10-15 | -43.31 |
| 2004-10-14 | -43.31 |
| 2004-10-13 | -43.31 |
| 2004-10-12 | -43.31 |
| 2004-10-11 | -43.31 |
| 2004-10-08 | -43.31 |
| 2004-10-07 | -41.29 |
| 2004-10-06 | -41.29 |
| 2004-10-05 | -41.29 |
| 2004-10-04 | -43.31 |
| 2004-09-30 | -43.31 |
| 2004-09-28 | -47.36 |
| 2004-09-27 | -48.38 |
| 2004-09-24 | -49.39 |
| 2004-09-23 | -48.38 |
| 2004-09-22 | -49.79 |
| 2004-09-21 | -50.00 |
| 2004-09-20 | -50.00 |
| 2004-09-17 | -50.00 |
| 2004-09-16 | -51.41 |
| 2004-09-15 | -53.44 |
| 2004-09-14 | -52.42 |
| 2004-09-13 | -49.39 |
| 2004-09-10 | -47.36 |
| 2004-09-09 | -47.36 |
| 2004-09-08 | -47.36 |
| 2004-09-07 | -47.36 |
| 2004-09-06 | -47.36 |
| 2004-09-03 | -47.36 |
| 2004-09-02 | -47.36 |
| 2004-09-01 | -47.36 |
| 2004-08-31 | -47.36 |
| 2004-08-30 | -47.36 |
| 2004-08-27 | -44.33 |
| 2004-08-26 | -53.44 |
| 2004-08-25 | -53.44 |
| 2004-08-24 | -53.05 |
| 2004-08-23 | -53.05 |
| 2004-08-20 | -53.05 |
| 2004-08-19 | -53.05 |
| 2004-08-18 | -53.05 |
| 2004-08-17 | -53.05 |
| 2004-08-16 | -53.05 |
| 2004-08-13 | -53.05 |
| 2004-08-12 | -46.65 |
| 2004-08-11 | -46.65 |
| 2004-08-10 | -46.65 |
| 2004-08-09 | -45.68 |
| 2004-08-06 | -45.68 |
| 2004-08-05 | -45.68 |
| 2004-08-04 | -42.77 |
| 2004-08-03 | -41.80 |
| 2004-08-02 | -39.86 |
| 2004-07-30 | -52.47 |
| 2004-07-29 | -52.47 |
| 2004-07-28 | -51.50 |
| 2004-07-27 | -51.50 |
| 2004-07-26 | -51.50 |
| 2004-07-23 | -51.50 |
| 2004-07-22 | -57.32 |
| 2004-07-21 | -57.32 |
| 2004-07-20 | -68.96 |
| 2004-07-19 | -70.12 |
| 2004-07-16 | -70.70 |
| 2004-07-15 | -73.81 |
| 2004-07-14 | -60.03 |
| 2004-07-13 | -60.03 |
| 2004-07-12 | -60.03 |
| 2004-07-09 | -59.26 |
| 2004-07-08 | -59.26 |
| 2004-07-07 | -59.26 |
| 2004-07-06 | -59.26 |
| 2004-07-05 | -61.20 |
| 2004-07-02 | -61.20 |
| 2004-06-30 | -61.20 |
| 2004-06-29 | -61.20 |
| 2004-06-28 | -61.20 |
| 2004-06-25 | -61.20 |
| 2004-06-24 | -61.20 |
| 2004-06-23 | -61.20 |
| 2004-06-21 | -61.20 |
| 2004-06-18 | -61.20 |
| 2004-06-17 | -61.20 |
| 2004-06-16 | -62.94 |
| 2004-06-15 | -62.94 |
| 2004-06-14 | -62.94 |
| 2004-06-11 | -62.94 |
| 2004-06-10 | -62.94 |
| 2004-06-09 | -65.66 |
| 2004-06-08 | -61.39 |
| 2004-06-07 | -61.39 |
| 2004-06-04 | -61.39 |
| 2004-06-03 | -61.39 |
| 2004-06-02 | -59.26 |
| 2004-06-01 | -59.26 |
| 2004-05-31 | -59.26 |
| 2004-05-28 | -59.26 |
| 2004-05-27 | -59.26 |
| 2004-05-25 | -66.05 |
| 2004-05-24 | -66.05 |
| 2004-05-21 | -66.05 |
| 2004-05-20 | -66.05 |
| 2004-05-19 | -66.05 |
| 2004-05-18 | -66.05 |
| 2004-05-17 | -66.05 |
| 2004-05-14 | -66.05 |
| 2004-05-13 | -66.05 |
| 2004-05-12 | -68.96 |
| 2004-05-11 | -60.81 |
| 2004-05-10 | -61.39 |
| 2004-05-07 | -61.20 |
| 2004-05-06 | -58.09 |
| 2004-05-05 | -58.09 |
| 2004-05-04 | -58.09 |
| 2004-05-03 | -59.65 |
| 2004-04-30 | -59.65 |
| 2004-04-29 | -61.20 |
| 2004-04-28 | -56.93 |
| 2004-04-27 | -55.38 |
| 2004-04-26 | -53.82 |
| 2004-04-23 | -53.82 |
| 2004-04-22 | -54.41 |
| 2004-04-21 | -54.41 |
| 2004-04-20 | -54.41 |
| 2004-04-19 | -51.50 |
| 2004-04-16 | -51.50 |
| 2004-04-15 | -49.56 |
| 2004-04-14 | -49.56 |
| 2004-04-13 | -51.50 |
| 2004-04-08 | -51.50 |
| 2004-04-07 | -52.47 |
| 2004-04-06 | -52.47 |
| 2004-04-02 | -51.88 |
| 2004-04-01 | -57.32 |
| 2004-03-31 | -57.32 |
| 2004-03-30 | -57.32 |
| 2004-03-29 | -57.32 |
| 2004-03-26 | -57.32 |
| 2004-03-25 | -55.38 |
| 2004-03-24 | -55.38 |
| 2004-03-23 | -55.38 |
| 2004-03-22 | -55.38 |
| 2004-03-19 | -51.50 |
| 2004-03-18 | -51.50 |
| 2004-03-17 | -56.54 |
| 2004-03-16 | -55.38 |
| 2004-03-15 | -55.38 |
| 2004-03-12 | -53.44 |
| 2004-03-11 | -53.44 |
| 2004-03-10 | -53.44 |
| 2004-03-09 | -53.05 |
| 2004-03-08 | -51.50 |
| 2004-03-05 | -51.50 |
| 2004-03-04 | -51.88 |
| 2004-03-03 | -51.88 |
| 2004-03-02 | -51.88 |
| 2004-03-01 | -53.44 |
| 2004-02-27 | -47.62 |
| 2004-02-26 | -47.62 |
| 2004-02-25 | -46.65 |
| 2004-02-24 | -46.65 |
| 2004-02-23 | -46.65 |
| 2004-02-20 | -46.65 |
| 2004-02-19 | -49.56 |
| 2004-02-18 | -53.05 |
| 2004-02-17 | -50.53 |
| 2004-02-16 | -51.50 |
| 2004-02-13 | -51.50 |
| 2004-02-12 | -51.50 |
| 2004-02-11 | -53.44 |
| 2004-02-10 | -53.44 |
| 2004-02-09 | -53.44 |
| 2004-02-06 | -53.44 |
| 2004-02-05 | -53.44 |
| 2004-02-04 | -53.44 |
| 2004-02-03 | -53.44 |
| 2004-02-02 | -53.44 |
| 2004-01-30 | -53.44 |
| 2004-01-29 | -53.44 |
| 2004-01-28 | -51.50 |
| 2004-01-27 | -51.50 |
| 2004-01-26 | -55.38 |
| 2004-01-21 | -55.38 |
| 2004-01-20 | -55.38 |
| 2004-01-19 | -55.38 |
| 2004-01-16 | -55.38 |
| 2004-01-15 | -55.38 |
| 2004-01-14 | -55.38 |
| 2004-01-13 | -55.38 |
| 2004-01-12 | -55.38 |
| 2004-01-09 | -54.41 |
| 2004-01-08 | -53.44 |
| 2004-01-07 | -51.50 |
| 2004-01-06 | -51.50 |
| 2004-01-05 | -51.50 |
| 2004-01-02 | -51.50 |
| 2003-12-31 | -51.50 |
| 2003-12-30 | -51.50 |
| 2003-12-29 | -51.50 |
| 2003-12-24 | -51.50 |
| 2003-12-23 | -51.50 |
| 2003-12-22 | -51.50 |
| 2003-12-19 | -51.50 |
| 2003-12-18 | -51.50 |
| 2003-12-17 | -51.50 |
| 2003-12-16 | -51.50 |
| 2003-12-15 | -51.50 |
| 2003-12-12 | -51.50 |
| 2003-12-11 | -49.56 |
| 2003-12-10 | -49.56 |
| 2003-12-09 | -49.56 |
| 2003-12-08 | -49.56 |
| 2003-12-05 | -49.56 |
| 2003-12-04 | -49.56 |
| 2003-12-03 | -49.56 |
| 2003-12-02 | -51.50 |
| 2003-12-01 | -55.38 |
| 2003-11-28 | -55.38 |
| 2003-11-27 | -55.38 |
| 2003-11-26 | -55.38 |
| 2003-11-25 | -55.38 |
| 2003-11-24 | -55.38 |
| 2003-11-21 | -55.38 |
| 2003-11-20 | -55.38 |
| 2003-11-19 | -55.38 |
| 2003-11-18 | -53.44 |
| 2003-11-17 | -53.44 |
| 2003-11-14 | -53.44 |
| 2003-11-13 | -53.44 |
| 2003-11-12 | -53.44 |
| 2003-11-11 | -53.44 |
| 2003-11-10 | -53.44 |
| 2003-11-07 | -53.44 |
| 2003-11-06 | -53.44 |
| 2003-11-05 | -53.44 |
| 2003-11-04 | -53.44 |
| 2003-11-03 | -53.44 |
| 2003-10-31 | -53.44 |
| 2003-10-30 | -53.44 |
| 2003-10-29 | -53.44 |
| 2003-10-28 | -53.44 |
| 2003-10-27 | -53.44 |
| 2003-10-24 | -53.44 |
| 2003-10-23 | -52.47 |
| 2003-10-22 | -52.47 |
| 2003-10-21 | -52.47 |
| 2003-10-20 | -52.47 |
| 2003-10-17 | -52.47 |
| 2003-10-16 | -51.50 |
| 2003-10-15 | -51.88 |
| 2003-10-14 | -51.88 |
| 2003-10-13 | -51.88 |
| 2003-10-10 | -51.88 |
| 2003-10-09 | -53.44 |
| 2003-10-08 | -53.44 |
| 2003-10-07 | -53.44 |
| 2003-10-06 | -51.88 |
| 2003-10-03 | -53.82 |
| 2003-10-02 | -55.38 |
| 2003-09-30 | -55.38 |
| 2003-09-29 | -55.38 |
| 2003-09-26 | -55.38 |
| 2003-09-25 | -55.38 |
| 2003-09-24 | -52.47 |
| 2003-09-23 | -52.47 |
| 2003-09-22 | -52.47 |
| 2003-09-19 | -50.53 |
| 2003-09-18 | -50.53 |
| 2003-09-17 | -50.53 |
| 2003-09-16 | -49.56 |
| 2003-09-15 | -49.56 |
| 2003-09-11 | -49.56 |
| 2003-09-10 | -49.56 |
| 2003-09-09 | -49.56 |
| 2003-09-08 | -49.56 |
| 2003-09-05 | -49.56 |
| 2003-09-04 | -41.80 |
| 2003-09-03 | -35.98 |
| 2003-09-02 | -45.68 |
| 2003-09-01 | -55.38 |
| 2003-08-29 | -61.20 |
| 2003-08-28 | -73.23 |
| 2003-08-27 | -74.39 |
| 2003-08-26 | -74.39 |
| 2003-08-25 | -74.39 |
| 2003-08-22 | -74.39 |
| 2003-08-21 | -74.39 |
| 2003-08-20 | -74.58 |
| 2003-08-19 | -74.58 |
| 2003-08-18 | -74.58 |
| 2003-08-15 | -74.58 |
| 2003-08-14 | -74.58 |
| 2003-08-13 | -73.61 |
| 2003-08-12 | -73.61 |
| 2003-08-11 | -73.61 |
| 2003-08-08 | -73.61 |
| 2003-08-07 | -73.61 |
| 2003-08-06 | -73.61 |
| 2003-08-05 | -73.61 |
| 2003-08-04 | -73.61 |
| 2003-08-01 | -73.61 |
| 2003-07-31 | -73.61 |
| 2003-07-30 | -73.61 |
| 2003-07-29 | -73.61 |
| 2003-07-28 | -75.55 |
| 2003-07-25 | -75.55 |
| 2003-07-24 | -75.55 |
| 2003-07-23 | -75.55 |
| 2003-07-22 | -75.55 |
| 2003-07-21 | -63.33 |
| 2003-07-18 | -63.33 |
| 2003-07-17 | -63.33 |
| 2003-07-16 | -63.33 |
| 2003-07-15 | -63.53 |
| 2003-07-14 | -63.53 |
| 2003-07-11 | -63.53 |
| 2003-07-10 | -63.53 |
| 2003-07-09 | -70.90 |
| 2003-07-08 | -71.48 |
| 2003-07-07 | -74.78 |
| 2003-07-04 | -76.33 |
| 2003-07-03 | -77.88 |
| 2003-07-02 | -77.88 |
| 2003-06-30 | -77.88 |
| 2003-06-27 | -79.05 |
| 2003-06-26 | -78.66 |
| 2003-06-25 | -78.46 |
| 2003-06-24 | -77.69 |
| 2003-06-23 | -79.24 |
| 2003-06-20 | -77.69 |
| 2003-06-19 | -78.46 |
| 2003-06-18 | -79.43 |
| 2003-06-17 | -79.43 |
| 2003-06-16 | -79.63 |
| 2003-06-13 | -68.96 |
| 2003-06-12 | -68.96 |
| 2003-06-11 | -68.96 |
| 2003-06-10 | -68.96 |
| 2003-06-09 | -68.96 |
| 2003-06-06 | -68.96 |
| 2003-06-05 | -68.96 |
| 2003-06-03 | -68.96 |
| 2003-06-02 | -68.96 |
| 2003-05-30 | -68.96 |
| 2003-05-29 | -68.96 |
| 2003-05-28 | -68.96 |
| 2003-05-27 | -68.96 |
| 2003-05-26 | -68.96 |
| 2003-05-23 | -68.96 |
| 2003-05-22 | -68.96 |
| 2003-05-21 | -68.96 |
| 2003-05-20 | -68.96 |
| 2003-05-19 | -68.96 |
| 2003-05-16 | -68.96 |
| 2003-05-15 | -68.96 |
| 2003-05-14 | -68.96 |
| 2003-05-13 | -68.96 |
| 2003-05-12 | -68.96 |
| 2003-05-09 | -68.96 |
| 2003-05-07 | -68.96 |
| 2003-05-06 | -68.96 |
| 2003-05-05 | -68.96 |
| 2003-05-02 | -68.96 |
| 2003-04-30 | -68.96 |
| 2003-04-29 | -68.96 |
| 2003-04-28 | -68.96 |
| 2003-04-25 | -68.96 |
| 2003-04-24 | -68.96 |
| 2003-04-23 | -68.96 |
| 2003-04-22 | -68.96 |
| 2003-04-17 | -68.96 |
| 2003-04-16 | -68.96 |
| 2003-04-15 | -68.96 |
| 2003-04-14 | -68.96 |
| 2003-04-11 | -68.96 |
| 2003-04-10 | -68.96 |
| 2003-04-09 | -68.96 |
| 2003-04-08 | -68.96 |
| 2003-04-07 | -68.96 |
| 2003-04-04 | -68.96 |
| 2003-04-03 | -68.96 |
| 2003-04-02 | -68.96 |
| 2003-04-01 | -68.96 |
| 2003-03-31 | -68.96 |
| 2003-03-28 | -68.96 |
| 2003-03-27 | -68.96 |
| 2003-03-26 | -68.96 |
| 2003-03-25 | -68.96 |
| 2003-03-24 | -68.96 |
| 2003-03-21 | -68.96 |
| 2003-03-20 | -68.96 |
| 2003-03-19 | -69.35 |
| 2003-03-18 | -69.35 |
| 2003-03-17 | -69.35 |
| 2003-03-14 | -69.35 |
| 2003-03-13 | -68.96 |
| 2003-03-12 | -68.96 |
| 2003-03-11 | -68.96 |
| 2003-03-10 | -68.96 |
| 2003-03-07 | -68.96 |
| 2003-03-06 | -68.38 |
| 2003-03-05 | -68.38 |
| 2003-03-04 | -68.38 |
| 2003-03-03 | -68.38 |
| 2003-02-28 | -70.90 |
| 2003-02-27 | -70.90 |
| 2003-02-26 | -70.90 |
| 2003-02-25 | -70.90 |
| 2003-02-24 | -70.90 |
| 2003-02-21 | -70.90 |
| 2003-02-20 | -70.90 |
| 2003-02-19 | -70.90 |
| 2003-02-18 | -70.32 |
| 2003-02-17 | -70.32 |
| 2003-02-14 | -71.87 |
| 2003-02-13 | -71.87 |
| 2003-02-12 | -71.87 |
| 2003-02-11 | -72.84 |
| 2003-02-10 | -72.45 |
| 2003-02-07 | -72.45 |
| 2003-02-06 | -72.45 |
| 2003-02-05 | -72.45 |
| 2003-02-04 | -72.45 |
| 2003-01-30 | -72.45 |
| 2003-01-29 | -72.45 |
| 2003-01-28 | -72.45 |
| 2003-01-27 | -72.45 |
| 2003-01-24 | -72.45 |
| 2003-01-23 | -72.45 |
| 2003-01-22 | -72.45 |
| 2003-01-21 | -72.45 |
| 2003-01-20 | -74.78 |
| 2003-01-17 | -73.23 |
| 2003-01-16 | -74.78 |
| 2003-01-15 | -67.02 |
| 2003-01-14 | -66.63 |
| 2003-01-13 | -66.05 |
| 2003-01-10 | -65.85 |
| 2003-01-09 | -65.85 |
| 2003-01-08 | -65.47 |
| 2003-01-07 | -64.88 |
| 2003-01-06 | -64.50 |
| 2003-01-03 | -64.11 |
| 2003-01-02 | -62.56 |
| 2002-12-31 | -62.17 |
| 2002-12-30 | -62.17 |
| 2002-12-27 | -62.17 |
| 2002-12-24 | -62.17 |
| 2002-12-23 | -62.17 |
| 2002-12-20 | -62.17 |
| 2002-12-19 | -62.17 |
| 2002-12-18 | -62.17 |
| 2002-12-17 | -62.17 |
| 2002-12-16 | -59.26 |
| 2002-12-13 | -59.26 |
| 2002-12-12 | -59.26 |
| 2002-12-11 | -59.26 |
| 2002-12-10 | -59.26 |
| 2002-12-09 | -59.26 |
| 2002-12-06 | -59.26 |
| 2002-12-05 | -59.26 |
| 2002-12-04 | -59.26 |
| 2002-12-03 | -59.26 |
| 2002-12-02 | -59.26 |
| 2002-11-29 | -59.26 |
| 2002-11-28 | -61.20 |
| 2002-11-27 | -61.20 |
| 2002-11-26 | -61.20 |
| 2002-11-25 | -61.20 |
| 2002-11-22 | -61.20 |
| 2002-11-21 | -61.20 |
| 2002-11-20 | -61.20 |
| 2002-11-19 | -61.20 |
| 2002-11-18 | -61.20 |
| 2002-11-15 | -61.20 |
| 2002-11-14 | -61.20 |
| 2002-11-13 | -61.20 |
| 2002-11-12 | -61.20 |
| 2002-11-11 | -61.20 |
| 2002-11-08 | -59.26 |
| 2002-11-07 | -56.35 |
| 2002-11-06 | -56.35 |
| 2002-11-05 | -56.35 |
| 2002-11-04 | -56.35 |
| 2002-11-01 | -56.35 |
| 2002-10-31 | -56.35 |
| 2002-10-30 | -56.35 |
| 2002-10-29 | -56.35 |
| 2002-10-28 | -56.35 |
| 2002-10-25 | -56.35 |
| 2002-10-24 | -56.35 |
| 2002-10-23 | -56.35 |
| 2002-10-22 | -56.35 |
| 2002-10-21 | -56.35 |
| 2002-10-18 | -56.35 |
| 2002-10-17 | -56.35 |
| 2002-10-16 | -56.35 |
| 2002-10-15 | -56.35 |
| 2002-10-11 | -56.35 |
| 2002-10-10 | -56.35 |
| 2002-10-09 | -56.35 |
| 2002-10-08 | -56.35 |
| 2002-10-07 | -56.35 |
| 2002-10-04 | -56.35 |
| 2002-10-03 | -56.35 |
| 2002-10-02 | -56.35 |
| 2002-09-30 | -56.35 |
| 2002-09-27 | -56.35 |
| 2002-09-26 | -56.35 |
| 2002-09-25 | -56.35 |
| 2002-09-24 | -56.35 |
| 2002-09-23 | -56.35 |
| 2002-09-20 | -56.35 |
| 2002-09-19 | -55.38 |
| 2002-09-18 | -55.38 |
| 2002-09-17 | -55.38 |
| 2002-09-16 | -55.38 |
| 2002-09-13 | -55.38 |
| 2002-09-12 | -55.38 |
| 2002-09-11 | -55.38 |
| 2002-09-10 | -55.38 |
| 2002-09-09 | -55.38 |
| 2002-09-06 | -55.38 |
| 2002-09-05 | -55.38 |
| 2002-09-04 | -55.38 |
| 2002-09-03 | -55.38 |
| 2002-09-02 | -55.38 |
| 2002-08-30 | -55.38 |
| 2002-08-29 | -55.38 |
| 2002-08-28 | -55.38 |
| 2002-08-27 | -55.38 |
| 2002-08-26 | -55.38 |
| 2002-08-23 | -55.38 |
| 2002-08-22 | -55.38 |
| 2002-08-21 | -55.38 |
| 2002-08-20 | -55.38 |
| 2002-08-19 | -55.38 |
| 2002-08-16 | -55.38 |
| 2002-08-15 | -55.38 |
| 2002-08-14 | -55.38 |
| 2002-08-13 | -55.38 |
| 2002-08-12 | -55.38 |
| 2002-08-09 | -55.38 |
| 2002-08-08 | -55.38 |
| 2002-08-07 | -55.38 |
| 2002-08-06 | -55.38 |
| 2002-08-05 | -55.38 |
| 2002-08-02 | -55.38 |
| 2002-08-01 | -55.38 |
| 2002-07-31 | -55.38 |
| 2002-07-30 | -55.38 |
| 2002-07-29 | -55.38 |
| 2002-07-26 | -55.38 |
| 2002-07-25 | -55.38 |
| 2002-07-24 | -55.38 |
| 2002-07-23 | -55.38 |
| 2002-07-22 | -55.38 |
| 2002-07-19 | -55.38 |
| 2002-07-18 | -55.38 |
| 2002-07-17 | -55.38 |
| 2002-07-16 | -55.38 |
| 2002-07-15 | -55.38 |
| 2002-07-12 | -55.38 |
| 2002-07-11 | -55.38 |
| 2002-07-10 | -55.38 |
| 2002-07-09 | -55.38 |
| 2002-07-08 | -54.41 |
| 2002-07-05 | -54.41 |
| 2002-07-04 | -53.82 |
| 2002-07-03 | -53.82 |
| 2002-07-02 | -53.82 |
| 2002-06-28 | -53.82 |
| 2002-06-27 | -53.82 |
| 2002-06-26 | -53.82 |
| 2002-06-25 | -53.82 |
| 2002-06-24 | -53.82 |
| 2002-06-21 | -53.82 |
| 2002-06-20 | -53.82 |
| 2002-06-19 | -53.82 |
| 2002-06-18 | -52.47 |
| 2002-06-17 | -52.47 |
| 2002-06-14 | -52.47 |
| 2002-06-13 | -52.47 |
| 2002-06-12 | -52.47 |
| 2002-06-11 | -51.88 |
| 2002-06-10 | -51.50 |
| 2002-06-07 | -51.50 |
| 2002-06-06 | -51.50 |
| 2002-06-05 | -51.50 |
| 2002-06-04 | -51.50 |
| 2002-06-03 | -51.50 |
| 2002-05-31 | -51.50 |
| 2002-05-30 | -51.50 |
| 2002-05-29 | -51.50 |
| 2002-05-28 | -51.50 |
| 2002-05-27 | -51.50 |
| 2002-05-24 | -51.50 |
| 2002-05-23 | -51.50 |
| 2002-05-22 | -51.50 |
| 2002-05-21 | -51.50 |
| 2002-05-17 | -46.65 |
| 2002-05-16 | -46.65 |
| 2002-05-15 | -46.65 |
| 2002-05-14 | -46.65 |
| 2002-05-13 | -45.68 |
| 2002-05-10 | -45.68 |
| 2002-05-09 | -45.68 |
| 2002-05-08 | -42.77 |
| 2002-05-07 | -42.77 |
| 2002-05-06 | -42.77 |
| 2002-05-03 | -41.80 |
| 2002-05-02 | -40.83 |
| 2002-04-30 | -40.83 |
| 2002-04-29 | -39.86 |
| 2002-04-26 | -42.77 |
| 2002-04-25 | -42.77 |
| 2002-04-24 | -42.77 |
| 2002-04-23 | -42.77 |
| 2002-04-22 | -42.77 |
| 2002-04-19 | -42.77 |
| 2002-04-18 | -42.77 |
| 2002-04-17 | -42.77 |
| 2002-04-16 | -42.77 |
| 2002-04-15 | -41.80 |
| 2002-04-12 | -41.80 |
| 2002-04-11 | -41.80 |
| 2002-04-10 | -41.80 |
| 2002-04-09 | -41.80 |
| 2002-04-08 | -41.80 |
| 2002-04-04 | -41.80 |
| 2002-04-03 | -40.83 |
| 2002-04-02 | -39.86 |
| 2002-03-28 | -39.86 |
| 2002-03-27 | -39.86 |
| 2002-03-26 | -39.86 |
| 2002-03-25 | -39.86 |
| 2002-03-22 | -39.86 |
| 2002-03-21 | -41.80 |
| 2002-03-20 | -38.89 |
| 2002-03-19 | -38.89 |
| 2002-03-18 | -38.89 |
| 2002-03-15 | -38.89 |
| 2002-03-14 | -38.89 |
| 2002-03-13 | -38.89 |
| 2002-03-12 | -38.89 |
| 2002-03-11 | -38.89 |
| 2002-03-08 | -38.89 |
| 2002-03-07 | -38.89 |
| 2002-03-06 | -38.89 |
| 2002-03-05 | -38.89 |
| 2002-03-04 | -38.89 |
| 2002-03-01 | -38.89 |
| 2002-02-28 | -37.92 |
| 2002-02-27 | -38.89 |
| 2002-02-26 | -40.83 |
| 2002-02-25 | -39.86 |
| 2002-02-22 | -39.86 |
| 2002-02-21 | -39.86 |
| 2002-02-20 | -39.86 |
| 2002-02-19 | -34.04 |
| 2002-02-18 | -37.92 |
| 2002-02-15 | -35.98 |
| 2002-02-11 | -34.04 |
| 2002-02-08 | -37.92 |
| 2002-02-07 | -41.80 |
| 2002-02-06 | -43.74 |
| 2002-02-05 | -46.65 |
| 2002-02-04 | -48.59 |
| 2002-02-01 | -50.53 |
| 2002-01-31 | -50.53 |
| 2002-01-30 | -51.50 |
| 2002-01-29 | -51.50 |
| 2002-01-28 | -51.50 |
| 2002-01-25 | -50.53 |
| 2002-01-24 | -49.56 |
| 2002-01-23 | -49.56 |
| 2002-01-22 | -51.88 |
| 2002-01-21 | -51.50 |
| 2002-01-18 | -48.59 |
| 2002-01-17 | -49.56 |
| 2002-01-16 | -47.62 |
| 2002-01-15 | -48.59 |
| 2002-01-14 | -48.59 |
| 2002-01-11 | -48.59 |
| 2002-01-10 | -47.62 |
| 2002-01-09 | -47.62 |
| 2002-01-08 | -46.65 |
| 2002-01-07 | -45.68 |
| 2002-01-04 | -44.71 |
| 2002-01-03 | -42.77 |
| 2002-01-02 | -44.71 |
| 2001-12-31 | -48.59 |
| 2001-12-28 | -51.50 |
| 2001-12-27 | -49.56 |
| 2001-12-24 | -49.56 |
| 2001-12-21 | -50.53 |
| 2001-12-20 | -51.50 |
| 2001-12-19 | -50.53 |
| 2001-12-18 | -50.53 |
| 2001-12-17 | -48.59 |
| 2001-12-14 | -47.62 |
| 2001-12-13 | -47.62 |
| 2001-12-12 | -45.68 |
| 2001-12-11 | -47.62 |
| 2001-12-10 | -45.68 |
| 2001-12-07 | -43.74 |
| 2001-12-06 | -43.74 |
| 2001-12-05 | -43.74 |
| 2001-12-04 | -40.83 |
| 2001-12-03 | -42.77 |
| 2001-11-30 | -41.80 |
| 2001-11-29 | -41.80 |
| 2001-11-28 | -40.83 |
| 2001-11-27 | -42.77 |
| 2001-11-26 | -41.80 |
| 2001-11-23 | -41.80 |
| 2001-11-22 | -41.80 |
| 2001-11-21 | -43.74 |
| 2001-11-20 | -43.74 |
| 2001-11-19 | -42.77 |
| 2001-11-16 | -41.80 |
| 2001-11-15 | -41.80 |
| 2001-11-14 | -39.86 |
| 2001-11-13 | -37.92 |
| 2001-11-12 | -41.80 |
| 2001-11-09 | -44.71 |
| 2001-11-08 | -45.68 |
| 2001-11-07 | -44.71 |
| 2001-11-06 | -43.74 |
| 2001-11-05 | -45.68 |
| 2001-11-02 | -45.68 |
| 2001-11-01 | -43.74 |
| 2001-10-31 | -43.74 |
| 2001-10-30 | -42.77 |
| 2001-10-29 | -46.65 |
| 2001-10-26 | -45.68 |
| 2001-10-24 | -46.65 |
| 2001-10-23 | -46.65 |
| 2001-10-22 | -46.65 |
| 2001-10-19 | -45.68 |
| 2001-10-18 | -47.62 |
| 2001-10-17 | -46.65 |
| 2001-10-16 | -45.68 |
| 2001-10-15 | -43.74 |
| 2001-10-12 | -41.80 |
| 2001-10-11 | -41.80 |
| 2001-10-10 | -38.89 |
| 2001-10-09 | -41.80 |
| 2001-10-08 | -37.92 |
| 2001-10-05 | -38.89 |
| 2001-10-04 | -35.01 |
| 2001-10-03 | -35.98 |
| 2001-09-28 | -35.01 |
| 2001-09-27 | -35.01 |
| 2001-09-26 | -35.98 |
| 2001-09-25 | -39.86 |
| 2001-09-24 | -34.04 |
| 2001-09-21 | -34.04 |
| 2001-09-20 | -31.13 |
| 2001-09-19 | -31.13 |
| 2001-09-18 | -32.10 |
| 2001-09-17 | -32.10 |
| 2001-09-14 | -34.04 |
| 2001-09-13 | -29.19 |
| 2001-09-12 | -32.10 |
| 2001-09-11 | -27.25 |
| 2001-09-10 | -29.19 |
| 2001-09-07 | -26.27 |
| 2001-09-06 | -28.22 |
| 2001-09-05 | -23.36 |
| 2001-09-04 | -30.16 |
| 2001-09-03 | -30.16 |
| 2001-08-31 | -30.16 |
| 2001-08-30 | -30.16 |
| 2001-08-29 | -30.16 |
| 2001-08-28 | -30.16 |
| 2001-08-27 | -32.10 |
| 2001-08-24 | -34.04 |
| 2001-08-23 | -34.04 |
| 2001-08-22 | -34.04 |
| 2001-08-21 | -34.04 |
| 2001-08-20 | -34.04 |
| 2001-08-17 | -34.04 |
| 2001-08-16 | -34.04 |
| 2001-08-15 | -34.04 |
| 2001-08-14 | -41.80 |
| 2001-08-13 | -49.56 |
| 2001-08-10 | -49.56 |
| 2001-08-09 | -34.04 |
| 2001-08-08 | -26.27 |
| 2001-08-07 | -26.27 |
| 2001-08-06 | -26.27 |
| 2001-08-03 | -26.27 |
| 2001-08-02 | -26.27 |
| 2001-08-01 | -26.27 |
| 2001-07-31 | -26.27 |
| 2001-07-30 | -26.27 |
| 2001-07-27 | -22.39 |
| 2001-07-26 | -22.39 |
| 2001-07-24 | -22.39 |
| 2001-07-23 | -22.39 |
| 2001-07-20 | -22.39 |
| 2001-07-19 | -22.39 |
| 2001-07-18 | -22.39 |
| 2001-07-17 | -22.39 |
| 2001-07-16 | -22.39 |
| 2001-07-13 | -22.39 |
| 2001-07-12 | -22.39 |
| 2001-07-11 | -22.39 |
| 2001-07-10 | -22.39 |
| 2001-07-09 | -22.39 |
| 2001-07-05 | -22.39 |
| 2001-07-04 | -22.39 |
| 2001-07-03 | -22.39 |
| 2001-06-29 | -22.39 |
| 2001-06-28 | -22.39 |
| 2001-06-27 | -22.39 |
| 2001-06-26 | -22.39 |
| 2001-06-22 | -18.51 |
| 2001-06-21 | -10.75 |
| 2001-06-20 | -6.87 |
| 2001-06-19 | -6.87 |
| 2001-06-18 | -6.87 |
| 2001-06-15 | -6.87 |
| 2001-06-14 | -2.99 |
| 2001-06-13 | -6.87 |
| 2001-06-12 | -6.87 |
| 2001-06-11 | -2.99 |
| 2001-06-08 | -2.99 |
| 2001-06-07 | -2.99 |
| 2001-06-06 | -2.99 |
| 2001-06-05 | 6.71 |
| 2001-06-04 | 6.71 |
| 2001-06-01 | 6.71 |
| 2001-05-31 | 10.59 |
| 2001-05-30 | -2.99 |
| 2001-05-29 | -10.75 |
| 2001-05-28 | -8.81 |
| 2001-05-25 | -18.51 |
| 2001-05-24 | -30.16 |
| 2001-05-23 | -38.89 |
| 2001-05-22 | -42.77 |
| 2001-05-21 | -42.77 |
| 2001-05-18 | -42.77 |
| 2001-05-17 | -42.77 |
| 2001-05-16 | -37.92 |
| 2001-05-15 | -37.92 |
| 2001-05-14 | -37.92 |
| 2001-05-11 | -32.10 |
| 2001-05-10 | -29.19 |
| 2001-05-09 | -28.22 |
| 2001-05-08 | -28.22 |
| 2001-05-07 | -28.22 |
| 2001-05-04 | -28.22 |
| 2001-05-03 | -28.22 |
| 2001-05-02 | -28.22 |
| 2001-04-27 | -28.22 |
| 2001-04-26 | -28.22 |
| 2001-04-25 | -28.22 |
| 2001-04-24 | -28.22 |
| 2001-04-23 | -28.22 |
| 2001-04-20 | -28.22 |
| 2001-04-19 | -28.22 |
| 2001-04-18 | -28.22 |
| 2001-04-17 | -28.22 |
| 2001-04-12 | -28.22 |
| 2001-04-11 | -28.22 |
| 2001-04-10 | -28.22 |
| 2001-04-09 | -28.22 |
| 2001-04-06 | -28.22 |
| 2001-04-04 | -28.22 |
| 2001-04-03 | -28.22 |
| 2001-04-02 | -28.22 |
| 2001-03-30 | -28.22 |
| 2001-03-29 | -24.33 |
| 2001-03-28 | -24.33 |
| 2001-03-27 | -8.81 |
| 2001-03-26 | -22.39 |
| 2001-03-23 | -8.81 |
| 2001-03-22 | -16.57 |
| 2001-03-21 | -14.63 |
| 2001-03-20 | -14.63 |
| 2001-03-19 | -14.63 |
| 2001-03-16 | -14.63 |
| 2001-03-15 | -14.63 |
| 2001-03-14 | -22.39 |
| 2001-03-13 | -22.39 |
| 2001-03-12 | -20.45 |
| 2001-03-09 | -20.45 |
| 2001-03-08 | -20.45 |
| 2001-03-07 | -20.45 |
| 2001-03-06 | -18.51 |
| 2001-03-05 | -18.51 |
| 2001-03-02 | -18.51 |
| 2001-03-01 | -18.51 |
| 2001-02-28 | -18.51 |
| 2001-02-27 | -18.51 |
| 2001-02-26 | -18.51 |
| 2001-02-23 | -22.39 |
| 2001-02-22 | -22.39 |
| 2001-02-21 | -22.39 |
| 2001-02-20 | -22.39 |
| 2001-02-19 | -22.39 |
| 2001-02-16 | -22.39 |
| 2001-02-15 | -22.39 |
| 2001-02-14 | -22.39 |
| 2001-02-13 | -22.39 |
| 2001-02-12 | -22.39 |
| 2001-02-09 | -22.39 |
| 2001-02-08 | -18.51 |
| 2001-02-07 | -18.51 |
| 2001-02-06 | -12.69 |
| 2001-02-05 | -12.69 |
| 2001-02-02 | -12.69 |
| 2001-02-01 | -12.69 |
| 2001-01-31 | -12.69 |
| 2001-01-30 | -12.69 |
| 2001-01-29 | -12.69 |
| 2001-01-23 | -12.69 |
| 2001-01-22 | -12.69 |
| 2001-01-19 | -12.69 |
| 2001-01-18 | -12.69 |
| 2001-01-17 | -12.69 |
| 2001-01-16 | -12.69 |
| 2001-01-15 | -12.69 |
| 2001-01-12 | -14.63 |
| 2001-01-11 | -14.63 |
| 2001-01-10 | -14.63 |
| 2001-01-09 | -14.63 |
| 2001-01-08 | -14.63 |
| 2001-01-05 | -14.63 |
| 2001-01-04 | -14.63 |
| 2001-01-03 | -14.63 |
| 2001-01-02 | -14.63 |
| 2000-12-29 | -14.63 |
| 2000-12-28 | -14.63 |
| 2000-12-27 | -14.63 |
| 2000-12-22 | -14.63 |
| 2000-12-21 | -14.63 |
| 2000-12-20 | -16.57 |
| 2000-12-19 | -16.57 |
| 2000-12-18 | -16.57 |
| 2000-12-15 | -14.63 |
| 2000-12-14 | -14.63 |
| 2000-12-13 | -10.75 |
| 2000-12-12 | -10.75 |
| 2000-12-11 | -8.81 |
| 2000-12-08 | -8.81 |
| 2000-12-07 | -8.81 |
| 2000-12-06 | -8.81 |
| 2000-12-05 | -12.69 |
| 2000-12-04 | -14.63 |
| 2000-12-01 | -14.63 |
| 2000-11-30 | -12.69 |
| 2000-11-29 | -10.75 |
| 2000-11-28 | -10.75 |
| 2000-11-27 | -11.72 |
| 2000-11-24 | -12.69 |
| 2000-11-23 | -10.75 |
| 2000-11-22 | -6.87 |
| 2000-11-21 | -1.05 |
| 2000-11-20 | -1.05 |
| 2000-11-17 | -1.05 |
| 2000-11-16 | -1.05 |
| 2000-11-15 | -2.99 |
| 2000-11-14 | -1.05 |
| 2000-11-13 | 0.89 |
| 2000-11-10 | 0.89 |
| 2000-11-09 | 6.71 |
| 2000-11-08 | 6.71 |
| 2000-11-07 | 0.89 |
| 2000-11-06 | 0.89 |
| 2000-11-03 | 0.89 |
| 2000-11-02 | 0.89 |
| 2000-11-01 | -8.81 |
| 2000-10-31 | -6.87 |
| 2000-10-30 | -2.99 |
| 2000-10-27 | 0.89 |
| 2000-10-26 | 12.53 |
| 2000-10-25 | 12.53 |
| 2000-10-24 | 14.47 |
| 2000-10-23 | 14.47 |
| 2000-10-20 | 14.47 |
| 2000-10-19 | 14.47 |
| 2000-10-18 | 16.41 |
| 2000-10-17 | 24.17 |
| 2000-10-16 | 29.99 |
| 2000-10-13 | 20.29 |
| 2000-10-12 | 28.05 |
| 2000-10-11 | 28.05 |
| 2000-10-10 | 28.05 |
| 2000-10-09 | 24.17 |
| 2000-10-05 | 26.11 |
| 2000-10-04 | 24.17 |
| 2000-10-03 | 16.41 |
| 2000-09-29 | 22.23 |
| 2000-09-28 | 12.53 |
| 2000-09-27 | 12.53 |
| 2000-09-26 | 12.53 |
| 2000-09-25 | 20.29 |
| 2000-09-22 | 16.41 |
| 2000-09-21 | 32.58 |
| 2000-09-20 | 36.36 |
| 2000-09-19 | 43.94 |
| 2000-09-18 | 43.94 |
| 2000-09-15 | 43.94 |
| 2000-09-14 | 47.73 |
| 2000-09-12 | 45.83 |
| 2000-09-11 | 45.83 |
| 2000-09-08 | 59.09 |
| 2000-09-07 | 70.45 |
| 2000-09-06 | 70.45 |
| 2000-09-05 | 70.45 |
| 2000-09-04 | 70.45 |
| 2000-09-01 | 72.35 |
| 2000-08-31 | 70.45 |
| 2000-08-30 | 78.03 |
| 2000-08-29 | 85.61 |
| 2000-08-28 | 87.50 |
| 2000-08-25 | 87.50 |
| 2000-08-24 | 91.29 |
| 2000-08-23 | 89.39 |
| 2000-08-22 | 89.39 |
| 2000-08-21 | 89.39 |
| 2000-08-18 | 83.71 |
| 2000-08-17 | 91.29 |
| 2000-08-16 | 87.50 |
| 2000-08-15 | 89.39 |
| 2000-08-14 | 89.39 |
| 2000-08-11 | 85.61 |
| 2000-08-10 | 93.18 |
| 2000-08-09 | 89.39 |
| 2000-08-08 | 85.61 |
| 2000-08-07 | 78.03 |
| 2000-08-04 | 70.45 |
| 2000-08-03 | 70.45 |
| 2000-08-02 | 68.56 |
| 2000-08-01 | 64.77 |
| 2000-07-31 | 64.77 |
| 2000-07-28 | 64.77 |
| 2000-07-27 | 62.88 |
| 2000-07-26 | 85.61 |
| 2000-07-25 | 104.55 |
| 2000-07-24 | 106.44 |
| 2000-07-21 | 106.44 |
| 2000-07-20 | 112.12 |
| 2000-07-19 | 123.48 |
| 2000-07-18 | 123.48 |
| 2000-07-17 | 123.48 |
| 2000-07-14 | 119.70 |
| 2000-07-13 | 127.27 |
| 2000-07-12 | 127.27 |
| 2000-07-11 | 131.06 |
| 2000-07-10 | 127.27 |
| 2000-07-07 | 127.27 |
| 2000-07-06 | 127.27 |
| 2000-07-05 | 127.27 |
| 2000-07-04 | 127.27 |
| 2000-07-03 | 127.27 |
| 2000-06-30 | 127.27 |
| 2000-06-29 | 127.27 |
| 2000-06-28 | 142.42 |
| 2000-06-27 | 142.42 |
| 2000-06-26 | 142.42 |
| 2000-06-23 | 142.42 |
| 2000-06-22 | 153.79 |
| 2000-06-21 | 146.21 |
| 2000-06-20 | 155.68 |
| 2000-06-19 | 155.68 |
| 2000-06-16 | 155.68 |
| 2000-06-15 | 144.32 |
| 2000-06-14 | 148.11 |
| 2000-06-13 | 155.68 |
| 2000-06-12 | 163.26 |
| 2000-06-09 | 165.15 |
| 2000-06-08 | 148.11 |
| 2000-06-07 | 163.26 |
| 2000-06-05 | 157.58 |
| 2000-06-02 | 161.36 |
| 2000-06-01 | 161.36 |
| 2000-05-31 | 159.47 |
| 2000-05-30 | 159.47 |
| 2000-05-29 | 151.89 |
| 2000-05-26 | 174.62 |
| 2000-05-25 | 210.61 |
| 2000-05-24 | 210.61 |
| 2000-05-23 | 221.97 |
| 2000-05-22 | 167.05 |
| 2000-05-19 | 165.15 |
| 2000-05-18 | 157.58 |
| 2000-05-17 | 157.58 |
| 2000-05-16 | 146.21 |
| 2000-05-15 | 151.89 |
| 2000-05-12 | 146.21 |
| 2000-05-10 | 151.89 |
| 2000-05-09 | 157.58 |
| 2000-05-08 | 161.36 |
| 2000-05-05 | 163.26 |
| 2000-05-04 | 161.36 |
| 2000-05-03 | 161.36 |
| 2000-05-02 | 165.15 |
| 2000-04-28 | 165.15 |
| 2000-04-27 | 163.26 |
| 2000-04-26 | 155.68 |
| 2000-04-25 | 167.05 |
| 2000-04-20 | 174.62 |
| 2000-04-19 | 167.05 |
| 2000-04-18 | 167.05 |
| 2000-04-17 | 151.89 |
| 2000-04-14 | 161.36 |
| 2000-04-13 | 172.73 |
| 2000-04-12 | 184.09 |
| 2000-04-11 | 170.83 |
| 2000-04-10 | 187.88 |
| 2000-04-07 | 197.35 |
| 2000-04-06 | 187.88 |
| 2000-04-05 | 129.17 |
| 2000-04-03 | 167.05 |
| 2000-03-31 | 193.56 |
| 2000-03-30 | 197.35 |
| 2000-03-29 | 197.35 |
| 2000-03-28 | 197.35 |
| 2000-03-27 | 201.14 |
| 2000-03-24 | 178.41 |
| 2000-03-23 | 170.83 |
| 2000-03-22 | 178.41 |
| 2000-03-21 | 184.09 |
| 2000-03-20 | 195.45 |
| 2000-03-17 | 195.45 |
| 2000-03-16 | 184.09 |
| 2000-03-15 | 197.35 |
| 2000-03-14 | 210.61 |
| 2000-03-13 | 218.18 |
| 2000-03-10 | 193.56 |
| 2000-03-09 | 208.71 |
| 2000-03-08 | 221.97 |
| 2000-03-07 | 221.97 |
| 2000-03-06 | 225.76 |
| 2000-03-03 | 210.61 |
| 2000-03-02 | 221.97 |
| 2000-03-01 | 220.08 |
| 2000-02-29 | 185.98 |
| 2000-02-28 | 163.26 |
| 2000-02-25 | 203.03 |
| 2000-02-24 | 237.12 |
| 2000-02-23 | 184.09 |
| 2000-02-22 | 195.45 |
| 2000-02-21 | 215.34 |
| 2000-02-18 | 218.18 |
| 2000-02-17 | 229.55 |
| 2000-02-16 | 223.86 |
| 2000-02-15 | 212.50 |
| 2000-02-14 | 212.50 |
| 2000-02-11 | 206.82 |
| 2000-02-10 | 223.86 |
| 2000-02-09 | 132.95 |
| 2000-02-08 | 122.73 |
| 2000-02-03 | 103.41 |
| 2000-02-02 | 101.14 |
| 2000-02-01 | 98.86 |
| 2000-01-31 | 77.27 |
| 2000-01-28 | 71.59 |
| 2000-01-27 | 70.45 |
| 2000-01-26 | 70.45 |
| 2000-01-25 | 73.86 |
| 2000-01-24 | 72.73 |
| 2000-01-21 | 72.73 |
| 2000-01-20 | 63.64 |
| 2000-01-19 | 70.45 |
| 2000-01-18 | 73.86 |
| 2000-01-17 | 75.00 |
| 2000-01-14 | 70.45 |
| 2000-01-13 | 52.27 |
| 2000-01-12 | 51.14 |
| 2000-01-11 | 50.00 |
| 2000-01-10 | 54.55 |
| 2000-01-07 | 48.86 |
| 2000-01-06 | 47.73 |
| 2000-01-05 | 45.45 |
| 2000-01-04 | 53.41 |
| 2000-01-03 | 46.59 |
| 1999-12-30 | 46.59 |
| 1999-12-29 | 46.59 |
| 1999-12-28 | 52.27 |
| 1999-12-24 | 51.14 |
| 1999-12-23 | 47.73 |
| 1999-12-22 | 46.59 |
| 1999-12-21 | 47.73 |
| 1999-12-20 | 47.73 |
| 1999-12-17 | 43.18 |
| 1999-12-16 | 44.32 |
| 1999-12-15 | 43.18 |
| 1999-12-14 | 43.18 |
| 1999-12-13 | 45.45 |
| 1999-12-10 | 45.45 |
| 1999-12-09 | 43.18 |
| 1999-12-08 | 44.32 |
| 1999-12-07 | 45.45 |
| 1999-12-06 | 44.32 |
| 1999-12-03 | 43.18 |
| 1999-12-02 | 39.77 |
| 1999-12-01 | 44.32 |
| 1999-11-30 | 39.77 |
| 1999-11-29 | 51.14 |
| 1999-11-26 | 40.91 |
| 1999-11-25 | 36.36 |
| 1999-11-24 | 32.95 |
| 1999-11-23 | 30.68 |
| 1999-11-22 | 30.68 |
| 1999-11-19 | 39.77 |
| 1999-11-18 | 40.91 |
| 1999-11-17 | 48.86 |
| 1999-11-16 | -6.82 |
| 1999-11-15 | -6.82 |
| 1999-11-12 | -6.82 |
| 1999-11-11 | -6.82 |
| 1999-11-10 | -6.82 |
| 1999-11-09 | -19.32 |
| 1999-11-08 | -23.86 |
| 1999-11-05 | -23.86 |
| 1999-11-04 | -22.73 |
| 1999-11-03 | -22.73 |
| 1999-11-02 | -23.86 |
| 1999-11-01 | -22.73 |
| 1999-10-29 | -26.14 |
| 1999-10-28 | -26.14 |
| 1999-10-27 | -28.41 |
| 1999-10-26 | -29.55 |
| 1999-10-25 | -29.55 |
| 1999-10-22 | -30.68 |
| 1999-10-21 | -27.27 |
| 1999-10-20 | -29.55 |
| 1999-10-19 | -31.82 |
| 1999-10-15 | -29.55 |
| 1999-10-14 | -27.27 |
| 1999-10-13 | -25.00 |
| 1999-10-12 | -18.18 |
| 1999-10-11 | -18.18 |
| 1999-10-08 | -12.50 |
| 1999-10-07 | -12.50 |
| 1999-10-06 | -12.50 |
| 1999-10-05 | -11.36 |
| 1999-10-04 | -11.36 |
| 1999-09-30 | -11.36 |
| 1999-09-29 | -11.36 |
| 1999-09-28 | -11.36 |
| 1999-09-27 | -11.36 |
| 1999-09-24 | -11.36 |
| 1999-09-23 | -11.36 |
| 1999-09-22 | -11.36 |
| 1999-09-21 | -11.36 |
| 1999-09-20 | -11.36 |
| 1999-09-17 | -11.36 |
| 1999-09-15 | -11.36 |
| 1999-09-14 | -11.36 |
| 1999-09-13 | -13.64 |
| 1999-09-10 | -13.64 |
| 1999-09-09 | -13.64 |
| 1999-09-08 | -14.77 |
| 1999-09-07 | -10.23 |
| 1999-09-06 | -10.23 |
| 1999-09-03 | -10.23 |
| 1999-09-02 | -12.50 |
| 1999-09-01 | -14.77 |
| 1999-08-31 | -13.64 |
| 1999-08-30 | -13.64 |
| 1999-08-27 | -12.50 |
| 1999-08-26 | -12.50 |
| 1999-08-25 | -6.82 |
| 1999-08-24 | -6.82 |
| 1999-08-23 | -6.82 |
| 1999-08-20 | -6.82 |
| 1999-08-19 | -6.82 |
| 1999-08-18 | -6.82 |
| 1999-08-17 | -6.82 |
| 1999-08-16 | -6.82 |
| 1999-08-13 | -9.09 |
| 1999-08-12 | -9.09 |
| 1999-08-11 | -9.09 |
| 1999-08-10 | -12.50 |
| 1999-08-09 | -9.09 |
| 1999-08-06 | -6.82 |
| 1999-08-05 | -6.82 |
| 1999-08-04 | -5.68 |
| 1999-08-03 | -3.41 |
| 1999-08-02 | 1.14 |
| 1999-07-30 | -2.27 |
| 1999-07-29 | -5.68 |
| 1999-07-28 | -5.68 |
| 1999-07-27 | -2.27 |
| 1999-07-26 | 2.27 |
| 1999-07-23 | -9.09 |
| 1999-07-22 | -7.95 |
| 1999-07-21 | -7.95 |
| 1999-07-20 | -7.95 |
| 1999-07-19 | -9.09 |
| 1999-07-16 | -7.95 |
| 1999-07-15 | -7.95 |
| 1999-07-14 | -6.82 |
| 1999-07-13 | -2.27 |
| 1999-07-12 | -3.41 |
| 1999-07-09 | -7.95 |
| 1999-07-08 | -7.95 |
| 1999-07-07 | -4.55 |
| 1999-07-06 | -2.27 |
| 1999-07-05 | -1.14 |
| 1999-07-02 | -1.14 |
| 1999-06-30 | 1.14 |
| 1999-06-29 | 1.14 |
| 1999-06-28 | -3.41 |
| 1999-06-25 | -2.27 |
| 1999-06-24 | 2.27 |
| 1999-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy