Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 73.29 |
| 2007-07-05 | 73.29 |
| 2007-07-04 | 73.29 |
| 2007-07-03 | 73.29 |
| 2007-06-29 | 73.29 |
| 2007-06-28 | 73.29 |
| 2007-06-27 | 73.29 |
| 2007-06-26 | 73.29 |
| 2007-06-25 | 73.29 |
| 2007-06-22 | 73.29 |
| 2007-06-21 | 73.29 |
| 2007-06-20 | 73.29 |
| 2007-06-18 | 73.29 |
| 2007-06-15 | 73.29 |
| 2007-06-14 | 73.29 |
| 2007-06-13 | 73.29 |
| 2007-06-12 | 73.29 |
| 2007-06-11 | 73.29 |
| 2007-06-08 | 73.29 |
| 2007-06-07 | 73.29 |
| 2007-06-06 | 73.29 |
| 2007-06-05 | 73.29 |
| 2007-06-04 | 73.29 |
| 2007-06-01 | 73.29 |
| 2007-05-31 | 73.29 |
| 2007-05-30 | 73.29 |
| 2007-05-29 | 73.29 |
| 2007-05-28 | 73.29 |
| 2007-05-25 | 73.29 |
| 2007-05-23 | 73.29 |
| 2007-05-22 | 73.29 |
| 2007-05-21 | 73.29 |
| 2007-05-18 | 73.29 |
| 2007-05-17 | 73.29 |
| 2007-05-16 | 73.29 |
| 2007-05-15 | 73.29 |
| 2007-05-14 | 73.29 |
| 2007-05-11 | 73.29 |
| 2007-05-10 | 73.29 |
| 2007-05-09 | 73.29 |
| 2007-05-08 | 73.29 |
| 2007-05-07 | 73.29 |
| 2007-05-04 | 73.29 |
| 2007-05-03 | 73.29 |
| 2007-05-02 | 73.29 |
| 2007-04-30 | 73.29 |
| 2007-04-27 | 73.29 |
| 2007-04-26 | 73.29 |
| 2007-04-25 | 73.29 |
| 2007-04-24 | 73.29 |
| 2007-04-23 | 73.29 |
| 2007-04-20 | 73.29 |
| 2007-04-19 | 73.29 |
| 2007-04-18 | 73.29 |
| 2007-04-17 | 73.29 |
| 2007-04-16 | 73.29 |
| 2007-04-13 | 73.29 |
| 2007-04-12 | 73.29 |
| 2007-04-11 | 73.29 |
| 2007-04-10 | 73.29 |
| 2007-04-04 | 73.29 |
| 2007-04-03 | 73.29 |
| 2007-04-02 | 73.29 |
| 2007-03-30 | 73.29 |
| 2007-03-29 | 73.29 |
| 2007-03-28 | 73.29 |
| 2007-03-27 | 73.29 |
| 2007-03-26 | 73.29 |
| 2007-03-23 | 73.29 |
| 2007-03-22 | 73.29 |
| 2007-03-21 | 73.29 |
| 2007-03-20 | 73.29 |
| 2007-03-19 | 73.29 |
| 2007-03-16 | 73.29 |
| 2007-03-15 | 73.29 |
| 2007-03-14 | 73.29 |
| 2007-03-13 | 73.29 |
| 2007-03-12 | 73.29 |
| 2007-03-09 | 73.29 |
| 2007-03-08 | 73.29 |
| 2007-03-07 | 73.29 |
| 2007-03-06 | 73.29 |
| 2007-03-05 | 73.29 |
| 2007-03-02 | 73.29 |
| 2007-03-01 | 73.29 |
| 2007-02-28 | 73.29 |
| 2007-02-27 | 73.29 |
| 2007-02-26 | 73.29 |
| 2007-02-23 | 73.29 |
| 2007-02-22 | 73.29 |
| 2007-02-21 | 73.29 |
| 2007-02-16 | 73.29 |
| 2007-02-15 | 73.29 |
| 2007-02-14 | 73.29 |
| 2007-02-13 | 73.29 |
| 2007-02-12 | 73.29 |
| 2007-02-09 | 73.29 |
| 2007-02-08 | 73.29 |
| 2007-02-07 | 73.29 |
| 2007-02-06 | 73.29 |
| 2007-02-05 | 73.29 |
| 2007-02-02 | 73.29 |
| 2007-02-01 | 73.29 |
| 2007-01-31 | 73.29 |
| 2007-01-30 | 73.29 |
| 2007-01-29 | 73.29 |
| 2007-01-26 | 73.29 |
| 2007-01-25 | 73.29 |
| 2007-01-24 | 73.29 |
| 2007-01-23 | 73.29 |
| 2007-01-22 | 73.29 |
| 2007-01-19 | 73.29 |
| 2007-01-18 | 73.29 |
| 2007-01-17 | 73.29 |
| 2007-01-16 | 73.29 |
| 2007-01-15 | 73.29 |
| 2007-01-12 | 73.29 |
| 2007-01-11 | 73.29 |
| 2007-01-10 | 73.29 |
| 2007-01-09 | 73.29 |
| 2007-01-08 | 73.29 |
| 2007-01-05 | 73.29 |
| 2007-01-04 | 73.29 |
| 2007-01-03 | 73.29 |
| 2007-01-02 | 73.29 |
| 2006-12-29 | 73.29 |
| 2006-12-28 | 73.29 |
| 2006-12-27 | 73.29 |
| 2006-12-22 | 73.29 |
| 2006-12-21 | 73.29 |
| 2006-12-20 | 73.29 |
| 2006-12-19 | 73.29 |
| 2006-12-18 | 73.29 |
| 2006-12-15 | 73.29 |
| 2006-12-14 | 73.29 |
| 2006-12-13 | 73.29 |
| 2006-12-12 | 73.29 |
| 2006-12-11 | 73.29 |
| 2006-12-08 | 73.29 |
| 2006-12-07 | 73.29 |
| 2006-12-06 | 73.29 |
| 2006-12-05 | 73.29 |
| 2006-12-04 | 73.29 |
| 2006-12-01 | 73.29 |
| 2006-11-30 | 73.29 |
| 2006-11-29 | 73.29 |
| 2006-11-28 | 73.29 |
| 2006-11-27 | 73.29 |
| 2006-11-24 | 73.29 |
| 2006-11-23 | 73.29 |
| 2006-11-22 | 73.29 |
| 2006-11-21 | 73.29 |
| 2006-11-20 | 73.29 |
| 2006-11-17 | 73.29 |
| 2006-11-16 | 73.29 |
| 2006-11-15 | 73.29 |
| 2006-11-14 | 73.29 |
| 2006-11-13 | 73.29 |
| 2006-11-10 | 73.29 |
| 2006-11-09 | 73.29 |
| 2006-11-08 | 73.29 |
| 2006-11-07 | 73.29 |
| 2006-11-06 | 73.29 |
| 2006-11-03 | 73.29 |
| 2006-11-02 | 73.29 |
| 2006-11-01 | 73.29 |
| 2006-10-31 | 73.29 |
| 2006-10-27 | 73.29 |
| 2006-10-26 | 73.29 |
| 2006-10-25 | 73.29 |
| 2006-10-24 | 73.29 |
| 2006-10-23 | 73.29 |
| 2006-10-20 | 73.29 |
| 2006-10-19 | 73.29 |
| 2006-10-18 | 73.29 |
| 2006-10-17 | 73.29 |
| 2006-10-16 | 73.29 |
| 2006-10-13 | 73.29 |
| 2006-10-12 | 73.29 |
| 2006-10-11 | 73.29 |
| 2006-10-10 | 73.29 |
| 2006-10-09 | 73.29 |
| 2006-10-06 | 73.29 |
| 2006-10-05 | 73.29 |
| 2006-10-04 | 73.29 |
| 2006-10-03 | 73.29 |
| 2006-09-29 | 73.29 |
| 2006-09-28 | 73.29 |
| 2006-09-27 | 73.29 |
| 2006-09-26 | 73.29 |
| 2006-09-25 | 73.29 |
| 2006-09-22 | 73.29 |
| 2006-09-21 | 73.29 |
| 2006-09-20 | 73.29 |
| 2006-09-19 | 73.29 |
| 2006-09-18 | 73.29 |
| 2006-09-15 | 73.29 |
| 2006-09-14 | 73.29 |
| 2006-09-13 | 73.29 |
| 2006-09-12 | 73.29 |
| 2006-09-11 | 73.29 |
| 2006-09-08 | 73.29 |
| 2006-09-07 | 73.29 |
| 2006-09-06 | 73.29 |
| 2006-09-05 | 73.29 |
| 2006-09-04 | 73.29 |
| 2006-09-01 | 73.29 |
| 2006-08-31 | 73.29 |
| 2006-08-30 | 73.29 |
| 2006-08-29 | 73.29 |
| 2006-08-28 | 73.29 |
| 2006-08-25 | 73.29 |
| 2006-08-24 | 73.29 |
| 2006-08-23 | 73.29 |
| 2006-08-22 | 73.29 |
| 2006-08-21 | 73.29 |
| 2006-08-18 | 73.29 |
| 2006-08-17 | 73.29 |
| 2006-08-16 | 73.29 |
| 2006-08-15 | 73.29 |
| 2006-08-14 | 73.29 |
| 2006-08-11 | 73.29 |
| 2006-08-10 | 73.29 |
| 2006-08-09 | 73.29 |
| 2006-08-08 | 73.29 |
| 2006-08-07 | 73.29 |
| 2006-08-04 | 73.29 |
| 2006-08-03 | 73.29 |
| 2006-08-02 | 73.29 |
| 2006-08-01 | 73.29 |
| 2006-07-31 | 73.29 |
| 2006-07-28 | 73.29 |
| 2006-07-27 | 73.29 |
| 2006-07-26 | 73.29 |
| 2006-07-25 | 73.29 |
| 2006-07-24 | 73.29 |
| 2006-07-21 | 73.29 |
| 2006-07-20 | 73.29 |
| 2006-07-19 | 73.29 |
| 2006-07-18 | 73.29 |
| 2006-07-17 | 73.29 |
| 2006-07-14 | 73.29 |
| 2006-07-13 | 73.29 |
| 2006-07-12 | 73.29 |
| 2006-07-11 | 73.29 |
| 2006-07-10 | 73.29 |
| 2006-07-07 | 73.29 |
| 2006-07-06 | 73.29 |
| 2006-07-05 | 73.29 |
| 2006-07-04 | 73.29 |
| 2006-07-03 | 73.29 |
| 2006-06-30 | 73.29 |
| 2006-06-29 | 73.29 |
| 2006-06-28 | 73.29 |
| 2006-06-27 | 73.29 |
| 2006-06-26 | 73.29 |
| 2006-06-23 | 73.29 |
| 2006-06-22 | 73.29 |
| 2006-06-21 | 73.29 |
| 2006-06-20 | 73.29 |
| 2006-06-19 | 73.29 |
| 2006-06-16 | 73.29 |
| 2006-06-15 | 73.29 |
| 2006-06-14 | 73.29 |
| 2006-06-13 | 73.29 |
| 2006-06-12 | 73.29 |
| 2006-06-09 | 73.29 |
| 2006-06-08 | 73.29 |
| 2006-06-07 | 73.29 |
| 2006-06-06 | 73.29 |
| 2006-06-05 | 73.29 |
| 2006-06-02 | 73.29 |
| 2006-06-01 | 73.29 |
| 2006-05-30 | 73.29 |
| 2006-05-29 | 73.29 |
| 2006-05-26 | 73.29 |
| 2006-05-25 | 73.29 |
| 2006-05-24 | 73.29 |
| 2006-05-23 | 73.29 |
| 2006-05-22 | 73.29 |
| 2006-05-19 | 73.29 |
| 2006-05-18 | 73.29 |
| 2006-05-17 | 73.29 |
| 2006-05-16 | 73.29 |
| 2006-05-15 | 73.29 |
| 2006-05-12 | 73.29 |
| 2006-05-11 | 73.29 |
| 2006-05-10 | 73.29 |
| 2006-05-09 | 73.29 |
| 2006-05-08 | 73.29 |
| 2006-05-04 | 73.29 |
| 2006-05-03 | 73.29 |
| 2006-05-02 | 73.29 |
| 2006-04-28 | 73.29 |
| 2006-04-27 | 73.29 |
| 2006-04-26 | 73.29 |
| 2006-04-25 | 73.29 |
| 2006-04-24 | 73.29 |
| 2006-04-21 | 73.29 |
| 2006-04-20 | 73.29 |
| 2006-04-19 | 73.29 |
| 2006-04-18 | 73.29 |
| 2006-04-13 | 73.29 |
| 2006-04-12 | 73.29 |
| 2006-04-11 | 73.29 |
| 2006-04-10 | 73.29 |
| 2006-04-07 | 73.29 |
| 2006-04-06 | 73.29 |
| 2006-04-04 | 73.29 |
| 2006-04-03 | 73.29 |
| 2006-03-31 | 73.29 |
| 2006-03-30 | 73.29 |
| 2006-03-29 | 73.29 |
| 2006-03-28 | 73.29 |
| 2006-03-27 | 73.29 |
| 2006-03-24 | 73.29 |
| 2006-03-23 | 73.29 |
| 2006-03-22 | 73.29 |
| 2006-03-21 | 73.29 |
| 2006-03-20 | 73.29 |
| 2006-03-17 | 73.29 |
| 2006-03-16 | 73.29 |
| 2006-03-15 | 73.29 |
| 2006-03-14 | 73.29 |
| 2006-03-13 | 73.29 |
| 2006-03-10 | 73.29 |
| 2006-03-09 | 73.29 |
| 2006-03-08 | 73.29 |
| 2006-03-07 | 73.29 |
| 2006-03-06 | 73.29 |
| 2006-03-03 | 73.29 |
| 2006-03-02 | 73.29 |
| 2006-03-01 | 73.29 |
| 2006-02-28 | 73.29 |
| 2006-02-27 | 73.29 |
| 2006-02-24 | 73.29 |
| 2006-02-23 | 73.29 |
| 2006-02-22 | 73.29 |
| 2006-02-21 | 73.29 |
| 2006-02-20 | 73.29 |
| 2006-02-17 | 73.29 |
| 2006-02-16 | 73.29 |
| 2006-02-15 | 73.29 |
| 2006-02-14 | 73.29 |
| 2006-02-13 | 73.29 |
| 2006-02-10 | 73.29 |
| 2006-02-09 | 73.29 |
| 2006-02-08 | 73.29 |
| 2006-02-07 | 73.29 |
| 2006-02-06 | 73.29 |
| 2006-02-03 | 73.29 |
| 2006-02-02 | 73.29 |
| 2006-02-01 | 73.29 |
| 2006-01-27 | 73.29 |
| 2006-01-26 | 73.29 |
| 2006-01-25 | 73.29 |
| 2006-01-24 | 73.29 |
| 2006-01-23 | 73.29 |
| 2006-01-20 | 73.29 |
| 2006-01-19 | 73.29 |
| 2006-01-18 | 73.29 |
| 2006-01-17 | 73.29 |
| 2006-01-16 | 73.29 |
| 2006-01-13 | 73.29 |
| 2006-01-12 | 73.29 |
| 2006-01-11 | 73.29 |
| 2006-01-10 | 73.29 |
| 2006-01-09 | 73.29 |
| 2006-01-06 | 73.29 |
| 2006-01-05 | 73.29 |
| 2006-01-04 | 73.29 |
| 2006-01-03 | 73.29 |
| 2005-12-30 | 73.29 |
| 2005-12-29 | 73.29 |
| 2005-12-28 | 73.29 |
| 2005-12-23 | 73.29 |
| 2005-12-22 | 73.29 |
| 2005-12-21 | 73.29 |
| 2005-12-20 | 73.29 |
| 2005-12-19 | 73.29 |
| 2005-12-16 | 73.29 |
| 2005-12-15 | 73.29 |
| 2005-12-14 | 73.29 |
| 2005-12-13 | 73.29 |
| 2005-12-12 | 73.29 |
| 2005-12-09 | 73.29 |
| 2005-12-08 | 73.29 |
| 2005-12-07 | 73.29 |
| 2005-12-06 | 73.29 |
| 2005-12-05 | 73.29 |
| 2005-12-02 | 73.29 |
| 2005-12-01 | 73.29 |
| 2005-11-30 | 73.29 |
| 2005-11-29 | 73.29 |
| 2005-11-28 | 73.29 |
| 2005-11-25 | 73.29 |
| 2005-11-24 | 73.29 |
| 2005-11-23 | 73.29 |
| 2005-11-22 | 73.29 |
| 2005-11-21 | 73.29 |
| 2005-11-18 | 73.29 |
| 2005-11-17 | 73.29 |
| 2005-11-16 | 73.29 |
| 2005-11-15 | 73.29 |
| 2005-11-14 | 73.29 |
| 2005-11-11 | 73.29 |
| 2005-11-10 | 73.29 |
| 2005-11-09 | 73.29 |
| 2005-11-08 | 73.29 |
| 2005-11-07 | 73.29 |
| 2005-11-04 | 73.29 |
| 2005-11-03 | 73.29 |
| 2005-11-02 | 73.29 |
| 2005-11-01 | 73.29 |
| 2005-10-31 | 73.29 |
| 2005-10-28 | 73.29 |
| 2005-10-27 | 73.29 |
| 2005-10-26 | 73.29 |
| 2005-10-25 | 73.29 |
| 2005-10-24 | 73.29 |
| 2005-10-21 | 73.29 |
| 2005-10-20 | 73.29 |
| 2005-10-19 | 73.29 |
| 2005-10-18 | 73.29 |
| 2005-10-17 | 73.29 |
| 2005-10-14 | 73.29 |
| 2005-10-13 | 73.29 |
| 2005-10-12 | 73.29 |
| 2005-10-10 | 73.29 |
| 2005-10-07 | 73.29 |
| 2005-10-06 | 73.29 |
| 2005-10-05 | 73.29 |
| 2005-10-04 | 73.29 |
| 2005-10-03 | 73.29 |
| 2005-09-30 | 73.29 |
| 2005-09-29 | 73.29 |
| 2005-09-28 | 73.29 |
| 2005-09-27 | 73.29 |
| 2005-09-26 | 73.29 |
| 2005-09-23 | 73.29 |
| 2005-09-22 | 73.29 |
| 2005-09-21 | 73.29 |
| 2005-09-20 | 73.29 |
| 2005-09-16 | 73.29 |
| 2005-09-15 | 73.29 |
| 2005-09-14 | 73.29 |
| 2005-09-13 | 73.29 |
| 2005-09-12 | 73.29 |
| 2005-09-09 | 73.29 |
| 2005-09-08 | 73.29 |
| 2005-09-07 | 73.29 |
| 2005-09-06 | 73.29 |
| 2005-09-05 | 73.29 |
| 2005-09-02 | 73.29 |
| 2005-09-01 | 73.29 |
| 2005-08-31 | 73.29 |
| 2005-08-30 | 73.29 |
| 2005-08-29 | 73.29 |
| 2005-08-26 | 73.29 |
| 2005-08-25 | 73.29 |
| 2005-08-24 | 73.29 |
| 2005-08-23 | 73.29 |
| 2005-08-22 | 73.29 |
| 2005-08-19 | 73.29 |
| 2005-08-18 | 73.29 |
| 2005-08-17 | 73.29 |
| 2005-08-16 | 73.29 |
| 2005-08-15 | 73.29 |
| 2005-08-12 | 73.29 |
| 2005-08-11 | 73.29 |
| 2005-08-10 | 73.29 |
| 2005-08-09 | 73.29 |
| 2005-08-08 | 73.29 |
| 2005-08-05 | 73.29 |
| 2005-08-04 | 73.29 |
| 2005-08-03 | 73.29 |
| 2005-08-02 | 73.29 |
| 2005-08-01 | 73.29 |
| 2005-07-29 | 73.29 |
| 2005-07-28 | 73.29 |
| 2005-07-27 | 73.29 |
| 2005-07-26 | 73.29 |
| 2005-07-25 | 73.29 |
| 2005-07-22 | 73.29 |
| 2005-07-21 | 73.29 |
| 2005-07-20 | 73.29 |
| 2005-07-19 | 73.29 |
| 2005-07-18 | 73.29 |
| 2005-07-15 | 73.29 |
| 2005-07-14 | 73.29 |
| 2005-07-13 | 73.29 |
| 2005-07-12 | 73.29 |
| 2005-07-11 | 73.29 |
| 2005-07-08 | 73.29 |
| 2005-07-07 | 73.29 |
| 2005-07-06 | 73.29 |
| 2005-07-05 | 73.29 |
| 2005-07-04 | 73.29 |
| 2005-06-30 | 73.29 |
| 2005-06-29 | 73.29 |
| 2005-06-28 | 73.29 |
| 2005-06-27 | 73.29 |
| 2005-06-24 | 73.29 |
| 2005-06-23 | 73.29 |
| 2005-06-22 | 73.29 |
| 2005-06-21 | 73.29 |
| 2005-06-20 | 73.29 |
| 2005-06-17 | 73.29 |
| 2005-06-16 | 73.29 |
| 2005-06-15 | 73.29 |
| 2005-06-14 | 73.29 |
| 2005-06-13 | 73.29 |
| 2005-06-10 | 73.29 |
| 2005-06-09 | 73.29 |
| 2005-06-08 | 73.29 |
| 2005-06-07 | 73.29 |
| 2005-06-06 | 73.29 |
| 2005-06-03 | 73.29 |
| 2005-06-02 | 73.29 |
| 2005-06-01 | 73.29 |
| 2005-05-31 | 73.29 |
| 2005-05-30 | 73.29 |
| 2005-05-27 | 73.29 |
| 2005-05-26 | 73.29 |
| 2005-05-25 | 73.29 |
| 2005-05-24 | 73.29 |
| 2005-05-23 | 73.29 |
| 2005-05-20 | 73.29 |
| 2005-05-19 | 73.29 |
| 2005-05-18 | 73.29 |
| 2005-05-17 | 73.29 |
| 2005-05-13 | 73.29 |
| 2005-05-12 | 73.29 |
| 2005-05-11 | 73.29 |
| 2005-05-10 | 73.29 |
| 2005-05-09 | 73.29 |
| 2005-05-06 | 73.29 |
| 2005-05-05 | 73.29 |
| 2005-05-04 | 73.29 |
| 2005-05-03 | 73.29 |
| 2005-04-29 | 73.29 |
| 2005-04-28 | 73.29 |
| 2005-04-27 | 73.29 |
| 2005-04-26 | 73.29 |
| 2005-04-25 | 73.29 |
| 2005-04-22 | 73.29 |
| 2005-04-21 | 73.29 |
| 2005-04-20 | 73.29 |
| 2005-04-19 | 73.29 |
| 2005-04-18 | 73.29 |
| 2005-04-15 | 73.29 |
| 2005-04-14 | 80.16 |
| 2005-04-13 | 81.87 |
| 2005-04-12 | 76.72 |
| 2005-04-11 | 85.30 |
| 2005-04-08 | 90.45 |
| 2005-04-07 | 92.17 |
| 2005-04-06 | 97.31 |
| 2005-04-04 | 95.60 |
| 2005-04-01 | 97.31 |
| 2005-03-31 | 92.17 |
| 2005-03-30 | 88.73 |
| 2005-03-29 | 93.88 |
| 2005-03-24 | 95.60 |
| 2005-03-23 | 95.60 |
| 2005-03-22 | 111.04 |
| 2005-03-21 | 111.04 |
| 2005-03-18 | 112.75 |
| 2005-03-17 | 112.75 |
| 2005-03-16 | 114.47 |
| 2005-03-15 | 116.19 |
| 2005-03-14 | 114.47 |
| 2005-03-11 | 124.77 |
| 2005-03-10 | 128.20 |
| 2005-03-09 | 131.63 |
| 2005-03-08 | 128.20 |
| 2005-03-07 | 128.20 |
| 2005-03-04 | 117.90 |
| 2005-03-03 | 116.19 |
| 2005-03-02 | 114.47 |
| 2005-03-01 | 114.47 |
| 2005-02-28 | 117.90 |
| 2005-02-25 | 112.75 |
| 2005-02-24 | 114.47 |
| 2005-02-23 | 107.61 |
| 2005-02-22 | 102.46 |
| 2005-02-21 | 119.62 |
| 2005-02-18 | 119.62 |
| 2005-02-17 | 112.75 |
| 2005-02-16 | 112.75 |
| 2005-02-15 | 107.61 |
| 2005-02-14 | 112.75 |
| 2005-02-08 | 131.63 |
| 2005-02-07 | 131.63 |
| 2005-02-04 | 131.63 |
| 2005-02-03 | 131.63 |
| 2005-02-02 | 123.05 |
| 2005-02-01 | 107.61 |
| 2005-01-31 | 109.32 |
| 2005-01-28 | 111.04 |
| 2005-01-27 | 93.88 |
| 2005-01-26 | 80.16 |
| 2005-01-25 | 80.16 |
| 2005-01-24 | 80.16 |
| 2005-01-21 | 83.59 |
| 2005-01-20 | 87.02 |
| 2005-01-19 | 87.02 |
| 2005-01-18 | 90.45 |
| 2005-01-17 | 81.87 |
| 2005-01-14 | 75.01 |
| 2005-01-13 | 76.72 |
| 2005-01-12 | 76.72 |
| 2005-01-11 | 76.72 |
| 2005-01-10 | 80.16 |
| 2005-01-07 | 87.02 |
| 2005-01-06 | 87.02 |
| 2005-01-05 | 85.30 |
| 2005-01-04 | 90.45 |
| 2005-01-03 | 85.30 |
| 2004-12-31 | 81.87 |
| 2004-12-30 | 80.16 |
| 2004-12-29 | 81.87 |
| 2004-12-28 | 80.16 |
| 2004-12-24 | 83.59 |
| 2004-12-23 | 80.16 |
| 2004-12-22 | 76.72 |
| 2004-12-21 | 76.72 |
| 2004-12-20 | 75.01 |
| 2004-12-17 | 73.29 |
| 2004-12-16 | 71.58 |
| 2004-12-15 | 71.58 |
| 2004-12-14 | 70.72 |
| 2004-12-13 | 70.72 |
| 2004-12-10 | 73.29 |
| 2004-12-09 | 70.72 |
| 2004-12-08 | 63.86 |
| 2004-12-07 | 61.28 |
| 2004-12-06 | 51.85 |
| 2004-12-03 | 51.85 |
| 2004-12-02 | 51.85 |
| 2004-12-01 | 49.27 |
| 2004-11-30 | 52.70 |
| 2004-11-29 | 53.56 |
| 2004-11-26 | 50.99 |
| 2004-11-25 | 48.41 |
| 2004-11-24 | 44.12 |
| 2004-11-23 | 47.56 |
| 2004-11-22 | 47.56 |
| 2004-11-19 | 50.13 |
| 2004-11-18 | 50.99 |
| 2004-11-17 | 48.41 |
| 2004-11-16 | 48.41 |
| 2004-11-15 | 50.99 |
| 2004-11-12 | 51.85 |
| 2004-11-11 | 53.56 |
| 2004-11-10 | 53.56 |
| 2004-11-09 | 54.42 |
| 2004-11-08 | 54.42 |
| 2004-11-05 | 54.42 |
| 2004-11-04 | 55.28 |
| 2004-11-03 | 55.28 |
| 2004-11-02 | 55.28 |
| 2004-11-01 | 49.27 |
| 2004-10-29 | 45.84 |
| 2004-10-28 | 44.98 |
| 2004-10-27 | 43.27 |
| 2004-10-26 | 43.27 |
| 2004-10-25 | 39.83 |
| 2004-10-21 | 41.55 |
| 2004-10-20 | 42.41 |
| 2004-10-19 | 43.27 |
| 2004-10-18 | 35.55 |
| 2004-10-15 | 36.40 |
| 2004-10-14 | 39.83 |
| 2004-10-13 | 39.46 |
| 2004-10-12 | 42.01 |
| 2004-10-11 | 42.86 |
| 2004-10-08 | 42.86 |
| 2004-10-07 | 42.86 |
| 2004-10-06 | 42.86 |
| 2004-10-05 | 47.96 |
| 2004-10-04 | 47.11 |
| 2004-09-30 | 50.51 |
| 2004-09-28 | 46.26 |
| 2004-09-27 | 44.56 |
| 2004-09-24 | 54.76 |
| 2004-09-23 | 58.17 |
| 2004-09-22 | 58.17 |
| 2004-09-21 | 55.61 |
| 2004-09-20 | 52.21 |
| 2004-09-17 | 53.06 |
| 2004-09-16 | 53.06 |
| 2004-09-15 | 51.36 |
| 2004-09-14 | 52.21 |
| 2004-09-13 | 49.66 |
| 2004-09-10 | 49.66 |
| 2004-09-09 | 51.36 |
| 2004-09-08 | 51.36 |
| 2004-09-07 | 51.36 |
| 2004-09-06 | 51.36 |
| 2004-09-03 | 50.51 |
| 2004-09-02 | 49.66 |
| 2004-09-01 | 47.96 |
| 2004-08-31 | 44.56 |
| 2004-08-30 | 43.71 |
| 2004-08-27 | 44.56 |
| 2004-08-26 | 47.11 |
| 2004-08-25 | 47.96 |
| 2004-08-24 | 47.11 |
| 2004-08-23 | 46.26 |
| 2004-08-20 | 46.26 |
| 2004-08-19 | 47.96 |
| 2004-08-18 | 45.41 |
| 2004-08-17 | 46.26 |
| 2004-08-16 | 46.26 |
| 2004-08-13 | 46.26 |
| 2004-08-12 | 49.66 |
| 2004-08-11 | 47.96 |
| 2004-08-10 | 48.81 |
| 2004-08-09 | 47.96 |
| 2004-08-06 | 53.06 |
| 2004-08-05 | 54.76 |
| 2004-08-04 | 51.36 |
| 2004-08-03 | 56.46 |
| 2004-08-02 | 56.46 |
| 2004-07-30 | 56.46 |
| 2004-07-29 | 54.76 |
| 2004-07-28 | 53.06 |
| 2004-07-27 | 50.51 |
| 2004-07-26 | 51.36 |
| 2004-07-23 | 51.36 |
| 2004-07-22 | 53.91 |
| 2004-07-21 | 53.91 |
| 2004-07-20 | 53.06 |
| 2004-07-19 | 53.06 |
| 2004-07-16 | 51.36 |
| 2004-07-15 | 51.36 |
| 2004-07-14 | 51.36 |
| 2004-07-13 | 53.06 |
| 2004-07-12 | 53.91 |
| 2004-07-09 | 56.46 |
| 2004-07-08 | 58.17 |
| 2004-07-07 | 59.02 |
| 2004-07-06 | 58.17 |
| 2004-07-05 | 59.87 |
| 2004-07-02 | 65.82 |
| 2004-06-30 | 62.42 |
| 2004-06-29 | 53.91 |
| 2004-06-28 | 53.91 |
| 2004-06-25 | 58.17 |
| 2004-06-24 | 61.57 |
| 2004-06-23 | 59.02 |
| 2004-06-21 | 59.87 |
| 2004-06-18 | 63.27 |
| 2004-06-17 | 63.27 |
| 2004-06-16 | 64.97 |
| 2004-06-15 | 65.82 |
| 2004-06-14 | 66.67 |
| 2004-06-11 | 67.52 |
| 2004-06-10 | 64.97 |
| 2004-06-09 | 63.27 |
| 2004-06-08 | 66.67 |
| 2004-06-07 | 68.37 |
| 2004-06-04 | 64.97 |
| 2004-06-03 | 63.27 |
| 2004-06-02 | 67.59 |
| 2004-06-01 | 65.06 |
| 2004-05-31 | 66.74 |
| 2004-05-28 | 65.90 |
| 2004-05-27 | 54.11 |
| 2004-05-25 | 58.32 |
| 2004-05-24 | 58.32 |
| 2004-05-21 | 58.32 |
| 2004-05-20 | 53.27 |
| 2004-05-19 | 54.11 |
| 2004-05-18 | 46.53 |
| 2004-05-17 | 44.85 |
| 2004-05-14 | 61.69 |
| 2004-05-13 | 66.74 |
| 2004-05-12 | 65.06 |
| 2004-05-11 | 63.38 |
| 2004-05-10 | 68.43 |
| 2004-05-07 | 80.22 |
| 2004-05-06 | 85.27 |
| 2004-05-05 | 85.27 |
| 2004-05-04 | 83.59 |
| 2004-05-03 | 81.90 |
| 2004-04-30 | 83.59 |
| 2004-04-29 | 80.22 |
| 2004-04-28 | 80.22 |
| 2004-04-27 | 85.27 |
| 2004-04-26 | 85.27 |
| 2004-04-23 | 88.64 |
| 2004-04-22 | 86.96 |
| 2004-04-21 | 88.64 |
| 2004-04-20 | 83.59 |
| 2004-04-19 | 81.90 |
| 2004-04-16 | 81.90 |
| 2004-04-15 | 81.90 |
| 2004-04-14 | 86.96 |
| 2004-04-13 | 86.96 |
| 2004-04-08 | 85.27 |
| 2004-04-07 | 86.96 |
| 2004-04-06 | 81.90 |
| 2004-04-02 | 76.85 |
| 2004-04-01 | 75.17 |
| 2004-03-31 | 75.17 |
| 2004-03-30 | 75.17 |
| 2004-03-29 | 76.85 |
| 2004-03-26 | 78.53 |
| 2004-03-25 | 71.80 |
| 2004-03-24 | 75.17 |
| 2004-03-23 | 78.53 |
| 2004-03-22 | 80.22 |
| 2004-03-19 | 80.22 |
| 2004-03-18 | 81.90 |
| 2004-03-17 | 81.90 |
| 2004-03-16 | 83.59 |
| 2004-03-15 | 85.27 |
| 2004-03-12 | 85.27 |
| 2004-03-11 | 92.01 |
| 2004-03-10 | 92.01 |
| 2004-03-09 | 92.01 |
| 2004-03-08 | 90.32 |
| 2004-03-05 | 90.32 |
| 2004-03-04 | 92.01 |
| 2004-03-03 | 88.64 |
| 2004-03-02 | 92.01 |
| 2004-03-01 | 92.01 |
| 2004-02-27 | 95.38 |
| 2004-02-26 | 92.01 |
| 2004-02-25 | 92.01 |
| 2004-02-24 | 93.69 |
| 2004-02-23 | 95.38 |
| 2004-02-20 | 97.06 |
| 2004-02-19 | 97.06 |
| 2004-02-18 | 93.69 |
| 2004-02-17 | 102.11 |
| 2004-02-16 | 107.17 |
| 2004-02-13 | 112.22 |
| 2004-02-12 | 108.85 |
| 2004-02-11 | 102.11 |
| 2004-02-10 | 100.43 |
| 2004-02-09 | 105.48 |
| 2004-02-06 | 102.11 |
| 2004-02-05 | 98.75 |
| 2004-02-04 | 100.43 |
| 2004-02-03 | 90.32 |
| 2004-02-02 | 90.32 |
| 2004-01-30 | 90.32 |
| 2004-01-29 | 80.22 |
| 2004-01-28 | 78.53 |
| 2004-01-27 | 81.90 |
| 2004-01-26 | 95.38 |
| 2004-01-21 | 95.38 |
| 2004-01-20 | 103.80 |
| 2004-01-19 | 85.27 |
| 2004-01-16 | 83.59 |
| 2004-01-15 | 85.27 |
| 2004-01-14 | 76.85 |
| 2004-01-13 | 73.48 |
| 2004-01-12 | 73.48 |
| 2004-01-09 | 73.48 |
| 2004-01-08 | 73.48 |
| 2004-01-07 | 76.85 |
| 2004-01-06 | 76.85 |
| 2004-01-05 | 71.80 |
| 2004-01-02 | 73.48 |
| 2003-12-31 | 73.48 |
| 2003-12-30 | 73.48 |
| 2003-12-29 | 73.48 |
| 2003-12-24 | 75.17 |
| 2003-12-23 | 73.48 |
| 2003-12-22 | 75.17 |
| 2003-12-19 | 75.17 |
| 2003-12-18 | 71.80 |
| 2003-12-17 | 70.11 |
| 2003-12-16 | 71.80 |
| 2003-12-15 | 75.17 |
| 2003-12-12 | 85.27 |
| 2003-12-11 | 88.64 |
| 2003-12-10 | 90.32 |
| 2003-12-09 | 92.01 |
| 2003-12-08 | 95.38 |
| 2003-12-05 | 97.06 |
| 2003-12-04 | 92.01 |
| 2003-12-03 | 98.75 |
| 2003-12-02 | 102.11 |
| 2003-12-01 | 105.48 |
| 2003-11-28 | 105.48 |
| 2003-11-27 | 105.48 |
| 2003-11-26 | 98.75 |
| 2003-11-25 | 98.75 |
| 2003-11-24 | 93.69 |
| 2003-11-21 | 92.01 |
| 2003-11-20 | 92.01 |
| 2003-11-19 | 97.06 |
| 2003-11-18 | 95.38 |
| 2003-11-17 | 95.38 |
| 2003-11-14 | 95.38 |
| 2003-11-13 | 97.06 |
| 2003-11-12 | 97.06 |
| 2003-11-11 | 97.06 |
| 2003-11-10 | 98.75 |
| 2003-11-07 | 97.06 |
| 2003-11-06 | 97.06 |
| 2003-11-05 | 102.11 |
| 2003-11-04 | 110.54 |
| 2003-11-03 | 105.48 |
| 2003-10-31 | 97.06 |
| 2003-10-30 | 95.38 |
| 2003-10-29 | 95.38 |
| 2003-10-28 | 95.38 |
| 2003-10-27 | 92.01 |
| 2003-10-24 | 92.01 |
| 2003-10-23 | 90.32 |
| 2003-10-22 | 100.43 |
| 2003-10-21 | 103.80 |
| 2003-10-20 | 103.80 |
| 2003-10-17 | 90.32 |
| 2003-10-16 | 83.59 |
| 2003-10-15 | 74.49 |
| 2003-10-14 | 72.83 |
| 2003-10-13 | 81.14 |
| 2003-10-10 | 81.14 |
| 2003-10-09 | 69.51 |
| 2003-10-08 | 67.85 |
| 2003-10-07 | 67.85 |
| 2003-10-06 | 66.18 |
| 2003-10-03 | 57.04 |
| 2003-10-02 | 52.06 |
| 2003-09-30 | 51.23 |
| 2003-09-29 | 51.23 |
| 2003-09-26 | 55.38 |
| 2003-09-25 | 52.06 |
| 2003-09-24 | 52.06 |
| 2003-09-23 | 48.73 |
| 2003-09-22 | 48.73 |
| 2003-09-19 | 48.73 |
| 2003-09-18 | 47.90 |
| 2003-09-17 | 50.40 |
| 2003-09-16 | 52.06 |
| 2003-09-15 | 53.72 |
| 2003-09-11 | 51.23 |
| 2003-09-10 | 50.40 |
| 2003-09-09 | 54.55 |
| 2003-09-08 | 54.55 |
| 2003-09-05 | 53.72 |
| 2003-09-04 | 56.21 |
| 2003-09-03 | 57.04 |
| 2003-09-02 | 52.89 |
| 2003-09-01 | 54.55 |
| 2003-08-29 | 52.89 |
| 2003-08-28 | 52.89 |
| 2003-08-27 | 53.72 |
| 2003-08-26 | 53.72 |
| 2003-08-25 | 54.55 |
| 2003-08-22 | 54.55 |
| 2003-08-21 | 57.04 |
| 2003-08-20 | 58.71 |
| 2003-08-19 | 57.04 |
| 2003-08-18 | 57.87 |
| 2003-08-15 | 59.54 |
| 2003-08-14 | 59.54 |
| 2003-08-13 | 60.37 |
| 2003-08-12 | 57.04 |
| 2003-08-11 | 53.72 |
| 2003-08-08 | 57.87 |
| 2003-08-07 | 54.55 |
| 2003-08-06 | 49.57 |
| 2003-08-05 | 47.07 |
| 2003-08-04 | 50.40 |
| 2003-08-01 | 57.87 |
| 2003-07-31 | 63.69 |
| 2003-07-30 | 65.35 |
| 2003-07-29 | 64.52 |
| 2003-07-28 | 59.54 |
| 2003-07-25 | 54.55 |
| 2003-07-24 | 48.73 |
| 2003-07-23 | 46.24 |
| 2003-07-22 | 46.24 |
| 2003-07-21 | 49.57 |
| 2003-07-18 | 44.58 |
| 2003-07-17 | 47.07 |
| 2003-07-16 | 46.24 |
| 2003-07-15 | 42.92 |
| 2003-07-14 | 43.75 |
| 2003-07-11 | 41.26 |
| 2003-07-10 | 37.93 |
| 2003-07-09 | 38.76 |
| 2003-07-08 | 37.93 |
| 2003-07-07 | 32.12 |
| 2003-07-04 | 28.79 |
| 2003-07-03 | 28.79 |
| 2003-07-02 | 28.79 |
| 2003-06-30 | 28.79 |
| 2003-06-27 | 27.96 |
| 2003-06-26 | 29.62 |
| 2003-06-25 | 32.12 |
| 2003-06-24 | 28.79 |
| 2003-06-23 | 27.13 |
| 2003-06-20 | 26.30 |
| 2003-06-19 | 24.64 |
| 2003-06-18 | 25.47 |
| 2003-06-17 | 25.47 |
| 2003-06-16 | 25.47 |
| 2003-06-13 | 25.47 |
| 2003-06-12 | 26.30 |
| 2003-06-11 | 31.28 |
| 2003-06-10 | 32.12 |
| 2003-06-09 | 29.62 |
| 2003-06-06 | 28.79 |
| 2003-06-05 | 28.79 |
| 2003-06-03 | 28.79 |
| 2003-06-02 | 25.47 |
| 2003-05-30 | 23.81 |
| 2003-05-29 | 23.81 |
| 2003-05-28 | 23.81 |
| 2003-05-27 | 22.98 |
| 2003-05-26 | 23.81 |
| 2003-05-23 | 24.64 |
| 2003-05-22 | 22.34 |
| 2003-05-21 | 19.88 |
| 2003-05-20 | 22.34 |
| 2003-05-19 | 21.52 |
| 2003-05-16 | 17.42 |
| 2003-05-15 | 14.95 |
| 2003-05-14 | 19.88 |
| 2003-05-13 | 19.88 |
| 2003-05-12 | 23.99 |
| 2003-05-09 | 18.24 |
| 2003-05-07 | 18.24 |
| 2003-05-06 | 19.88 |
| 2003-05-05 | 15.78 |
| 2003-05-02 | 12.49 |
| 2003-04-30 | 8.39 |
| 2003-04-29 | 5.92 |
| 2003-04-28 | 6.74 |
| 2003-04-25 | 5.92 |
| 2003-04-24 | 7.56 |
| 2003-04-23 | 8.39 |
| 2003-04-22 | 7.56 |
| 2003-04-17 | 8.39 |
| 2003-04-16 | 7.56 |
| 2003-04-15 | 0.17 |
| 2003-04-14 | -0.65 |
| 2003-04-11 | 0.17 |
| 2003-04-10 | 0.17 |
| 2003-04-09 | 1.00 |
| 2003-04-08 | 2.64 |
| 2003-04-07 | 4.28 |
| 2003-04-04 | 3.46 |
| 2003-04-03 | -0.65 |
| 2003-04-02 | 0.17 |
| 2003-04-01 | 0.17 |
| 2003-03-31 | 3.46 |
| 2003-03-28 | 6.74 |
| 2003-03-27 | 5.92 |
| 2003-03-26 | 10.03 |
| 2003-03-25 | 8.39 |
| 2003-03-24 | 8.39 |
| 2003-03-21 | 9.21 |
| 2003-03-20 | 6.74 |
| 2003-03-19 | 1.82 |
| 2003-03-18 | 1.00 |
| 2003-03-17 | -0.65 |
| 2003-03-14 | 1.82 |
| 2003-03-13 | 0.17 |
| 2003-03-12 | 0.17 |
| 2003-03-11 | -1.47 |
| 2003-03-10 | 0.17 |
| 2003-03-07 | 2.64 |
| 2003-03-06 | 5.10 |
| 2003-03-05 | 7.56 |
| 2003-03-04 | 8.39 |
| 2003-03-03 | 11.67 |
| 2003-02-28 | 7.56 |
| 2003-02-27 | 2.64 |
| 2003-02-26 | 5.10 |
| 2003-02-25 | 5.92 |
| 2003-02-24 | 4.28 |
| 2003-02-21 | -0.65 |
| 2003-02-20 | -2.29 |
| 2003-02-19 | -3.93 |
| 2003-02-18 | -6.39 |
| 2003-02-17 | -7.22 |
| 2003-02-14 | -8.86 |
| 2003-02-13 | -9.68 |
| 2003-02-12 | -8.04 |
| 2003-02-11 | -9.68 |
| 2003-02-10 | -8.86 |
| 2003-02-07 | -9.68 |
| 2003-02-06 | -12.14 |
| 2003-02-05 | -9.68 |
| 2003-02-04 | -8.86 |
| 2003-01-30 | -8.86 |
| 2003-01-29 | -9.68 |
| 2003-01-28 | -9.68 |
| 2003-01-27 | -10.50 |
| 2003-01-24 | -8.86 |
| 2003-01-23 | -8.04 |
| 2003-01-22 | -8.04 |
| 2003-01-21 | -7.22 |
| 2003-01-20 | -8.86 |
| 2003-01-17 | -8.04 |
| 2003-01-16 | -6.39 |
| 2003-01-15 | -9.68 |
| 2003-01-14 | -8.86 |
| 2003-01-13 | -8.04 |
| 2003-01-10 | -10.50 |
| 2003-01-09 | -12.14 |
| 2003-01-08 | -13.16 |
| 2003-01-07 | -13.16 |
| 2003-01-06 | -12.36 |
| 2003-01-03 | -16.38 |
| 2003-01-02 | -15.57 |
| 2002-12-31 | -16.38 |
| 2002-12-30 | -16.38 |
| 2002-12-27 | -15.57 |
| 2002-12-24 | -15.57 |
| 2002-12-23 | -14.77 |
| 2002-12-20 | -16.38 |
| 2002-12-19 | -15.57 |
| 2002-12-18 | -14.77 |
| 2002-12-17 | -9.94 |
| 2002-12-16 | -11.55 |
| 2002-12-13 | -13.16 |
| 2002-12-12 | -13.16 |
| 2002-12-11 | -13.96 |
| 2002-12-10 | -13.16 |
| 2002-12-09 | -13.16 |
| 2002-12-06 | -15.57 |
| 2002-12-05 | -17.98 |
| 2002-12-04 | -19.59 |
| 2002-12-03 | -17.98 |
| 2002-12-02 | -19.59 |
| 2002-11-29 | -19.59 |
| 2002-11-28 | -18.79 |
| 2002-11-27 | -19.59 |
| 2002-11-26 | -17.98 |
| 2002-11-25 | -17.98 |
| 2002-11-22 | -16.38 |
| 2002-11-21 | -17.98 |
| 2002-11-20 | -19.59 |
| 2002-11-19 | -19.59 |
| 2002-11-18 | -19.59 |
| 2002-11-15 | -18.79 |
| 2002-11-14 | -19.59 |
| 2002-11-13 | -19.59 |
| 2002-11-12 | -19.59 |
| 2002-11-11 | -19.59 |
| 2002-11-08 | -19.59 |
| 2002-11-07 | -19.59 |
| 2002-11-06 | -19.59 |
| 2002-11-05 | -19.59 |
| 2002-11-04 | -19.59 |
| 2002-11-01 | -17.98 |
| 2002-10-31 | -19.59 |
| 2002-10-30 | -18.79 |
| 2002-10-29 | -18.79 |
| 2002-10-28 | -17.18 |
| 2002-10-25 | -17.18 |
| 2002-10-24 | -16.38 |
| 2002-10-23 | -15.57 |
| 2002-10-22 | -17.18 |
| 2002-10-21 | -17.18 |
| 2002-10-18 | -15.57 |
| 2002-10-17 | -14.77 |
| 2002-10-16 | -14.77 |
| 2002-10-15 | -13.96 |
| 2002-10-11 | -18.79 |
| 2002-10-10 | -19.59 |
| 2002-10-09 | -18.79 |
| 2002-10-08 | -18.79 |
| 2002-10-07 | -17.98 |
| 2002-10-04 | -16.38 |
| 2002-10-03 | -16.38 |
| 2002-10-02 | -13.96 |
| 2002-09-30 | -12.36 |
| 2002-09-27 | -9.94 |
| 2002-09-26 | -10.75 |
| 2002-09-25 | -9.94 |
| 2002-09-24 | -9.94 |
| 2002-09-23 | -9.14 |
| 2002-09-20 | -9.14 |
| 2002-09-19 | -8.34 |
| 2002-09-18 | -9.14 |
| 2002-09-17 | -6.73 |
| 2002-09-16 | -7.53 |
| 2002-09-13 | -7.53 |
| 2002-09-12 | -6.73 |
| 2002-09-11 | -5.92 |
| 2002-09-10 | -5.12 |
| 2002-09-09 | -5.12 |
| 2002-09-06 | -6.73 |
| 2002-09-05 | -8.34 |
| 2002-09-04 | -6.73 |
| 2002-09-03 | -8.34 |
| 2002-09-02 | -6.73 |
| 2002-08-30 | -5.12 |
| 2002-08-29 | -5.12 |
| 2002-08-28 | -5.12 |
| 2002-08-27 | -5.92 |
| 2002-08-26 | -5.92 |
| 2002-08-23 | -7.49 |
| 2002-08-22 | -5.92 |
| 2002-08-21 | -4.36 |
| 2002-08-20 | -5.92 |
| 2002-08-19 | -5.92 |
| 2002-08-16 | -5.92 |
| 2002-08-15 | -7.49 |
| 2002-08-14 | -9.06 |
| 2002-08-13 | -7.49 |
| 2002-08-12 | -7.49 |
| 2002-08-09 | -5.92 |
| 2002-08-08 | -7.49 |
| 2002-08-07 | -7.49 |
| 2002-08-06 | -9.06 |
| 2002-08-05 | -5.92 |
| 2002-08-02 | -4.36 |
| 2002-08-01 | -2.79 |
| 2002-07-31 | -2.79 |
| 2002-07-30 | -2.79 |
| 2002-07-29 | -4.36 |
| 2002-07-26 | -4.36 |
| 2002-07-25 | 5.05 |
| 2002-07-24 | 9.76 |
| 2002-07-23 | 11.32 |
| 2002-07-22 | 8.19 |
| 2002-07-19 | 11.32 |
| 2002-07-18 | 14.46 |
| 2002-07-17 | 11.32 |
| 2002-07-16 | 12.89 |
| 2002-07-15 | 14.46 |
| 2002-07-12 | 16.03 |
| 2002-07-11 | 14.46 |
| 2002-07-10 | 16.03 |
| 2002-07-09 | 16.03 |
| 2002-07-08 | 16.03 |
| 2002-07-05 | 16.03 |
| 2002-07-04 | 16.03 |
| 2002-07-03 | 16.03 |
| 2002-07-02 | 16.03 |
| 2002-06-28 | 9.76 |
| 2002-06-27 | 8.19 |
| 2002-06-26 | 5.05 |
| 2002-06-25 | 8.19 |
| 2002-06-24 | 8.19 |
| 2002-06-21 | 8.19 |
| 2002-06-20 | 9.76 |
| 2002-06-19 | 9.76 |
| 2002-06-18 | 16.03 |
| 2002-06-17 | 16.03 |
| 2002-06-14 | 17.60 |
| 2002-06-13 | 20.73 |
| 2002-06-12 | 17.60 |
| 2002-06-11 | 19.16 |
| 2002-06-10 | 19.16 |
| 2002-06-07 | 19.16 |
| 2002-06-06 | 20.73 |
| 2002-06-05 | 19.16 |
| 2002-06-04 | 17.60 |
| 2002-06-03 | 22.30 |
| 2002-05-31 | 22.30 |
| 2002-05-30 | 20.73 |
| 2002-05-29 | 20.73 |
| 2002-05-28 | 22.30 |
| 2002-05-27 | 23.87 |
| 2002-05-24 | 23.87 |
| 2002-05-23 | 25.44 |
| 2002-05-22 | 30.14 |
| 2002-05-21 | 8.19 |
| 2002-05-17 | 6.62 |
| 2002-05-16 | 5.05 |
| 2002-05-15 | 6.62 |
| 2002-05-14 | 8.19 |
| 2002-05-13 | 8.19 |
| 2002-05-10 | 9.76 |
| 2002-05-09 | 6.62 |
| 2002-05-08 | 6.62 |
| 2002-05-07 | 6.62 |
| 2002-05-06 | 8.19 |
| 2002-05-03 | 5.05 |
| 2002-05-02 | 6.62 |
| 2002-04-30 | 6.62 |
| 2002-04-29 | 6.62 |
| 2002-04-26 | 6.62 |
| 2002-04-25 | 6.62 |
| 2002-04-24 | 9.76 |
| 2002-04-23 | 11.32 |
| 2002-04-22 | 9.76 |
| 2002-04-19 | 9.76 |
| 2002-04-18 | 8.19 |
| 2002-04-17 | 8.19 |
| 2002-04-16 | 11.32 |
| 2002-04-15 | 1.92 |
| 2002-04-12 | 1.92 |
| 2002-04-11 | 0.35 |
| 2002-04-10 | 1.92 |
| 2002-04-09 | 1.92 |
| 2002-04-08 | 1.92 |
| 2002-04-04 | 1.92 |
| 2002-04-03 | 1.92 |
| 2002-04-02 | 0.35 |
| 2002-03-28 | 1.92 |
| 2002-03-27 | 1.92 |
| 2002-03-26 | 1.92 |
| 2002-03-25 | 1.92 |
| 2002-03-22 | 1.92 |
| 2002-03-21 | 1.92 |
| 2002-03-20 | 1.92 |
| 2002-03-19 | 1.92 |
| 2002-03-18 | 1.92 |
| 2002-03-15 | 1.92 |
| 2002-03-14 | 3.48 |
| 2002-03-13 | 1.92 |
| 2002-03-12 | 5.05 |
| 2002-03-11 | 6.62 |
| 2002-03-08 | 1.92 |
| 2002-03-07 | -1.22 |
| 2002-03-06 | -1.22 |
| 2002-03-05 | -1.22 |
| 2002-03-04 | -1.22 |
| 2002-03-01 | -4.36 |
| 2002-02-28 | -7.49 |
| 2002-02-27 | -5.92 |
| 2002-02-26 | -5.92 |
| 2002-02-25 | -5.92 |
| 2002-02-22 | -4.36 |
| 2002-02-21 | -4.36 |
| 2002-02-20 | -4.36 |
| 2002-02-19 | -4.36 |
| 2002-02-18 | -4.36 |
| 2002-02-15 | -2.79 |
| 2002-02-11 | -2.79 |
| 2002-02-08 | -4.36 |
| 2002-02-07 | -5.92 |
| 2002-02-06 | -4.36 |
| 2002-02-05 | -4.36 |
| 2002-02-04 | -4.36 |
| 2002-02-01 | -4.36 |
| 2002-01-31 | -4.36 |
| 2002-01-30 | -4.36 |
| 2002-01-29 | -4.36 |
| 2002-01-28 | -4.36 |
| 2002-01-25 | -2.79 |
| 2002-01-24 | -4.36 |
| 2002-01-23 | -2.79 |
| 2002-01-22 | -2.79 |
| 2002-01-21 | -1.22 |
| 2002-01-18 | 0.35 |
| 2002-01-17 | -2.79 |
| 2002-01-16 | -4.36 |
| 2002-01-15 | -7.49 |
| 2002-01-14 | -5.92 |
| 2002-01-11 | -5.92 |
| 2002-01-10 | -5.92 |
| 2002-01-09 | -6.55 |
| 2002-01-08 | -3.49 |
| 2002-01-07 | -1.95 |
| 2002-01-04 | -3.49 |
| 2002-01-03 | -3.49 |
| 2002-01-02 | -5.02 |
| 2001-12-31 | -3.49 |
| 2001-12-28 | -3.49 |
| 2001-12-27 | -5.02 |
| 2001-12-24 | -5.02 |
| 2001-12-21 | -6.55 |
| 2001-12-20 | -5.02 |
| 2001-12-19 | -5.02 |
| 2001-12-18 | -6.55 |
| 2001-12-17 | -3.49 |
| 2001-12-14 | -0.42 |
| 2001-12-13 | -14.21 |
| 2001-12-12 | -14.21 |
| 2001-12-11 | -17.27 |
| 2001-12-10 | -17.27 |
| 2001-12-07 | -17.27 |
| 2001-12-06 | -17.27 |
| 2001-12-05 | -17.27 |
| 2001-12-04 | -17.27 |
| 2001-12-03 | -20.34 |
| 2001-11-30 | -18.81 |
| 2001-11-29 | -20.34 |
| 2001-11-28 | -20.34 |
| 2001-11-27 | -20.34 |
| 2001-11-26 | -20.34 |
| 2001-11-23 | -20.34 |
| 2001-11-22 | -18.81 |
| 2001-11-21 | -20.34 |
| 2001-11-20 | -20.34 |
| 2001-11-19 | -20.34 |
| 2001-11-16 | -20.34 |
| 2001-11-15 | -18.81 |
| 2001-11-14 | -18.81 |
| 2001-11-13 | -21.87 |
| 2001-11-12 | -24.17 |
| 2001-11-09 | -24.17 |
| 2001-11-08 | -23.40 |
| 2001-11-07 | -24.93 |
| 2001-11-06 | -24.17 |
| 2001-11-05 | -23.40 |
| 2001-11-02 | -23.40 |
| 2001-11-01 | -25.70 |
| 2001-10-31 | -26.47 |
| 2001-10-30 | -25.70 |
| 2001-10-29 | -24.93 |
| 2001-10-26 | -24.93 |
| 2001-10-24 | -25.70 |
| 2001-10-23 | -25.70 |
| 2001-10-22 | -25.70 |
| 2001-10-19 | -25.70 |
| 2001-10-18 | -25.70 |
| 2001-10-17 | -24.17 |
| 2001-10-16 | -24.17 |
| 2001-10-15 | -24.17 |
| 2001-10-12 | -24.17 |
| 2001-10-11 | -21.87 |
| 2001-10-10 | -24.17 |
| 2001-10-09 | -23.40 |
| 2001-10-08 | -24.17 |
| 2001-10-05 | -24.17 |
| 2001-10-04 | -25.70 |
| 2001-10-03 | -26.47 |
| 2001-09-28 | -24.17 |
| 2001-09-27 | -25.70 |
| 2001-09-26 | -27.23 |
| 2001-09-25 | -27.23 |
| 2001-09-24 | -28.00 |
| 2001-09-21 | -27.23 |
| 2001-09-20 | -27.23 |
| 2001-09-19 | -26.47 |
| 2001-09-18 | -26.47 |
| 2001-09-17 | -25.70 |
| 2001-09-14 | -23.40 |
| 2001-09-13 | -21.87 |
| 2001-09-12 | -18.81 |
| 2001-09-11 | -12.68 |
| 2001-09-10 | -14.21 |
| 2001-09-07 | -14.21 |
| 2001-09-06 | -12.68 |
| 2001-09-05 | -12.68 |
| 2001-09-04 | -11.15 |
| 2001-09-03 | -12.68 |
| 2001-08-31 | -11.15 |
| 2001-08-30 | -11.15 |
| 2001-08-29 | -9.61 |
| 2001-08-28 | -8.08 |
| 2001-08-27 | -9.61 |
| 2001-08-24 | -11.15 |
| 2001-08-23 | -11.15 |
| 2001-08-22 | -12.68 |
| 2001-08-21 | -12.68 |
| 2001-08-20 | -12.68 |
| 2001-08-17 | -11.15 |
| 2001-08-16 | -11.15 |
| 2001-08-15 | -9.61 |
| 2001-08-14 | -11.15 |
| 2001-08-13 | -14.21 |
| 2001-08-10 | -14.21 |
| 2001-08-09 | -14.21 |
| 2001-08-08 | -14.21 |
| 2001-08-07 | -17.22 |
| 2001-08-06 | -17.22 |
| 2001-08-03 | -15.72 |
| 2001-08-02 | -15.72 |
| 2001-08-01 | -15.72 |
| 2001-07-31 | -17.22 |
| 2001-07-30 | -17.22 |
| 2001-07-27 | -17.22 |
| 2001-07-26 | -14.21 |
| 2001-07-24 | -14.21 |
| 2001-07-23 | -12.71 |
| 2001-07-20 | -11.20 |
| 2001-07-19 | -12.71 |
| 2001-07-18 | -0.66 |
| 2001-07-17 | -0.66 |
| 2001-07-16 | 0.84 |
| 2001-07-13 | -0.66 |
| 2001-07-12 | -0.66 |
| 2001-07-11 | -0.66 |
| 2001-07-10 | -0.66 |
| 2001-07-09 | -0.66 |
| 2001-07-05 | 0.84 |
| 2001-07-04 | 0.84 |
| 2001-07-03 | 2.35 |
| 2001-06-29 | 0.84 |
| 2001-06-28 | 0.84 |
| 2001-06-27 | 2.35 |
| 2001-06-26 | 0.84 |
| 2001-06-22 | 2.35 |
| 2001-06-21 | 2.35 |
| 2001-06-20 | 0.84 |
| 2001-06-19 | 2.35 |
| 2001-06-18 | 0.84 |
| 2001-06-15 | 0.84 |
| 2001-06-14 | 3.85 |
| 2001-06-13 | 5.36 |
| 2001-06-12 | 6.86 |
| 2001-06-11 | 6.86 |
| 2001-06-08 | 6.86 |
| 2001-06-07 | 6.86 |
| 2001-06-06 | 6.86 |
| 2001-06-05 | 6.86 |
| 2001-06-04 | 5.36 |
| 2001-06-01 | 5.36 |
| 2001-05-31 | 5.36 |
| 2001-05-30 | 6.86 |
| 2001-05-29 | 9.87 |
| 2001-05-28 | 3.85 |
| 2001-05-25 | 3.85 |
| 2001-05-24 | 3.85 |
| 2001-05-23 | 3.85 |
| 2001-05-22 | 3.85 |
| 2001-05-21 | 5.36 |
| 2001-05-18 | 2.35 |
| 2001-05-17 | 3.85 |
| 2001-05-16 | -3.68 |
| 2001-05-15 | -5.18 |
| 2001-05-14 | -8.19 |
| 2001-05-11 | -8.19 |
| 2001-05-10 | -8.19 |
| 2001-05-09 | -8.19 |
| 2001-05-08 | -8.19 |
| 2001-05-07 | -8.19 |
| 2001-05-04 | -9.70 |
| 2001-05-03 | -9.70 |
| 2001-05-02 | -8.19 |
| 2001-04-27 | -11.20 |
| 2001-04-26 | -11.20 |
| 2001-04-25 | -9.70 |
| 2001-04-24 | -11.20 |
| 2001-04-23 | -11.20 |
| 2001-04-20 | -11.20 |
| 2001-04-19 | -9.70 |
| 2001-04-18 | -11.20 |
| 2001-04-17 | -12.71 |
| 2001-04-12 | -11.20 |
| 2001-04-11 | -9.70 |
| 2001-04-10 | -14.21 |
| 2001-04-09 | -14.21 |
| 2001-04-06 | -14.21 |
| 2001-04-04 | -14.21 |
| 2001-04-03 | -14.21 |
| 2001-04-02 | -12.71 |
| 2001-03-30 | -12.71 |
| 2001-03-29 | -12.71 |
| 2001-03-28 | -12.71 |
| 2001-03-27 | -12.71 |
| 2001-03-26 | -12.71 |
| 2001-03-23 | -12.71 |
| 2001-03-22 | -12.71 |
| 2001-03-21 | -11.20 |
| 2001-03-20 | -11.20 |
| 2001-03-19 | -11.20 |
| 2001-03-16 | -11.20 |
| 2001-03-15 | -9.70 |
| 2001-03-14 | -9.70 |
| 2001-03-13 | -9.70 |
| 2001-03-12 | -6.69 |
| 2001-03-09 | -6.69 |
| 2001-03-08 | -5.18 |
| 2001-03-07 | -6.69 |
| 2001-03-06 | -5.18 |
| 2001-03-05 | -5.18 |
| 2001-03-02 | -5.18 |
| 2001-03-01 | -5.18 |
| 2001-02-28 | -5.18 |
| 2001-02-27 | -5.18 |
| 2001-02-26 | -5.18 |
| 2001-02-23 | -5.18 |
| 2001-02-22 | -5.18 |
| 2001-02-21 | -3.68 |
| 2001-02-20 | -3.68 |
| 2001-02-19 | -3.68 |
| 2001-02-16 | -2.17 |
| 2001-02-15 | -0.66 |
| 2001-02-14 | -2.17 |
| 2001-02-13 | -2.17 |
| 2001-02-12 | -2.17 |
| 2001-02-09 | -0.66 |
| 2001-02-08 | -5.18 |
| 2001-02-07 | -5.18 |
| 2001-02-06 | -5.18 |
| 2001-02-05 | -6.69 |
| 2001-02-02 | -5.18 |
| 2001-02-01 | -5.18 |
| 2001-01-31 | -5.18 |
| 2001-01-30 | -5.18 |
| 2001-01-29 | -6.69 |
| 2001-01-23 | -6.69 |
| 2001-01-22 | -8.19 |
| 2001-01-19 | -8.19 |
| 2001-01-18 | -9.70 |
| 2001-01-17 | -9.70 |
| 2001-01-16 | -9.70 |
| 2001-01-15 | -9.70 |
| 2001-01-12 | -9.70 |
| 2001-01-11 | -9.70 |
| 2001-01-10 | -10.30 |
| 2001-01-09 | -10.30 |
| 2001-01-08 | -10.30 |
| 2001-01-05 | -10.30 |
| 2001-01-04 | -8.85 |
| 2001-01-03 | -10.30 |
| 2001-01-02 | -10.30 |
| 2000-12-29 | -8.85 |
| 2000-12-28 | -8.85 |
| 2000-12-27 | -11.74 |
| 2000-12-22 | -13.19 |
| 2000-12-21 | -13.19 |
| 2000-12-20 | -11.74 |
| 2000-12-19 | -11.74 |
| 2000-12-18 | -11.74 |
| 2000-12-15 | -10.30 |
| 2000-12-14 | -8.85 |
| 2000-12-13 | -7.40 |
| 2000-12-12 | -8.85 |
| 2000-12-11 | -7.40 |
| 2000-12-08 | -8.85 |
| 2000-12-07 | -13.19 |
| 2000-12-06 | -13.19 |
| 2000-12-05 | -13.19 |
| 2000-12-04 | -13.19 |
| 2000-12-01 | -13.19 |
| 2000-11-30 | -14.64 |
| 2000-11-29 | -14.64 |
| 2000-11-28 | -13.19 |
| 2000-11-27 | -11.74 |
| 2000-11-24 | -11.74 |
| 2000-11-23 | -13.19 |
| 2000-11-22 | -13.19 |
| 2000-11-21 | -13.19 |
| 2000-11-20 | -13.19 |
| 2000-11-17 | -13.19 |
| 2000-11-16 | -13.19 |
| 2000-11-15 | -13.19 |
| 2000-11-14 | -11.74 |
| 2000-11-13 | -13.19 |
| 2000-11-10 | -11.74 |
| 2000-11-09 | -11.74 |
| 2000-11-08 | -10.30 |
| 2000-11-07 | -10.30 |
| 2000-11-06 | -10.30 |
| 2000-11-03 | -11.74 |
| 2000-11-02 | -11.74 |
| 2000-11-01 | -10.30 |
| 2000-10-31 | -13.19 |
| 2000-10-30 | -13.19 |
| 2000-10-27 | -13.19 |
| 2000-10-26 | -13.19 |
| 2000-10-25 | -13.19 |
| 2000-10-24 | -13.19 |
| 2000-10-23 | -11.74 |
| 2000-10-20 | -11.74 |
| 2000-10-19 | -14.64 |
| 2000-10-18 | -17.53 |
| 2000-10-17 | -13.19 |
| 2000-10-16 | -11.74 |
| 2000-10-13 | -13.19 |
| 2000-10-12 | -10.30 |
| 2000-10-11 | -11.74 |
| 2000-10-10 | -8.85 |
| 2000-10-09 | -10.30 |
| 2000-10-05 | -7.40 |
| 2000-10-04 | -10.30 |
| 2000-10-03 | -10.30 |
| 2000-09-29 | -10.30 |
| 2000-09-28 | -11.74 |
| 2000-09-27 | -11.74 |
| 2000-09-26 | -10.30 |
| 2000-09-25 | -7.40 |
| 2000-09-22 | -11.74 |
| 2000-09-21 | -10.30 |
| 2000-09-20 | -7.40 |
| 2000-09-19 | -7.40 |
| 2000-09-18 | -8.85 |
| 2000-09-15 | -7.40 |
| 2000-09-14 | -8.85 |
| 2000-09-12 | -7.40 |
| 2000-09-11 | -7.40 |
| 2000-09-08 | -5.96 |
| 2000-09-07 | -4.51 |
| 2000-09-06 | -4.51 |
| 2000-09-05 | -4.51 |
| 2000-09-04 | -4.51 |
| 2000-09-01 | -3.06 |
| 2000-08-31 | -1.62 |
| 2000-08-30 | -4.51 |
| 2000-08-29 | -4.51 |
| 2000-08-28 | -5.96 |
| 2000-08-25 | -4.51 |
| 2000-08-24 | -4.51 |
| 2000-08-23 | -4.51 |
| 2000-08-22 | -5.38 |
| 2000-08-21 | -5.38 |
| 2000-08-18 | -5.38 |
| 2000-08-17 | -5.38 |
| 2000-08-16 | -3.99 |
| 2000-08-15 | -6.77 |
| 2000-08-14 | -6.77 |
| 2000-08-11 | -5.38 |
| 2000-08-10 | -5.38 |
| 2000-08-09 | -6.77 |
| 2000-08-08 | -8.16 |
| 2000-08-07 | -6.77 |
| 2000-08-04 | -6.77 |
| 2000-08-03 | -6.77 |
| 2000-08-02 | -6.77 |
| 2000-08-01 | -5.38 |
| 2000-07-31 | -6.77 |
| 2000-07-28 | -8.16 |
| 2000-07-27 | -3.99 |
| 2000-07-26 | -2.60 |
| 2000-07-25 | -3.99 |
| 2000-07-24 | -1.20 |
| 2000-07-21 | 1.58 |
| 2000-07-20 | 2.97 |
| 2000-07-19 | 2.97 |
| 2000-07-18 | 1.58 |
| 2000-07-17 | 4.36 |
| 2000-07-14 | 2.97 |
| 2000-07-13 | -2.60 |
| 2000-07-12 | -1.20 |
| 2000-07-11 | -5.38 |
| 2000-07-10 | -1.20 |
| 2000-07-07 | -8.16 |
| 2000-07-06 | -8.16 |
| 2000-07-05 | -6.77 |
| 2000-07-04 | -6.77 |
| 2000-07-03 | -6.77 |
| 2000-06-30 | -6.77 |
| 2000-06-29 | -6.77 |
| 2000-06-28 | -5.38 |
| 2000-06-27 | -5.38 |
| 2000-06-26 | -9.55 |
| 2000-06-23 | -10.94 |
| 2000-06-22 | -9.55 |
| 2000-06-21 | -8.16 |
| 2000-06-20 | -6.77 |
| 2000-06-19 | -3.99 |
| 2000-06-16 | -6.77 |
| 2000-06-15 | -13.73 |
| 2000-06-14 | -12.34 |
| 2000-06-13 | -13.73 |
| 2000-06-12 | -13.73 |
| 2000-06-09 | -13.73 |
| 2000-06-08 | -13.73 |
| 2000-06-07 | -10.94 |
| 2000-06-05 | -12.34 |
| 2000-06-02 | -13.73 |
| 2000-06-01 | -15.12 |
| 2000-05-31 | -15.12 |
| 2000-05-30 | -17.90 |
| 2000-05-29 | -17.90 |
| 2000-05-26 | -17.90 |
| 2000-05-25 | -16.51 |
| 2000-05-24 | -16.51 |
| 2000-05-23 | -15.12 |
| 2000-05-22 | -15.12 |
| 2000-05-19 | -13.73 |
| 2000-05-18 | -16.51 |
| 2000-05-17 | -15.12 |
| 2000-05-16 | -13.73 |
| 2000-05-15 | -15.12 |
| 2000-05-12 | -15.12 |
| 2000-05-10 | -16.51 |
| 2000-05-09 | -15.12 |
| 2000-05-08 | -15.12 |
| 2000-05-05 | -15.12 |
| 2000-05-04 | -15.12 |
| 2000-05-03 | -15.12 |
| 2000-05-02 | -15.12 |
| 2000-04-28 | -15.12 |
| 2000-04-27 | -15.12 |
| 2000-04-26 | -15.12 |
| 2000-04-25 | -15.12 |
| 2000-04-20 | -15.12 |
| 2000-04-19 | -13.73 |
| 2000-04-18 | -13.73 |
| 2000-04-17 | -13.73 |
| 2000-04-14 | -8.16 |
| 2000-04-13 | -6.77 |
| 2000-04-12 | -3.99 |
| 2000-04-11 | -8.16 |
| 2000-04-10 | -9.55 |
| 2000-04-07 | -8.16 |
| 2000-04-06 | -10.94 |
| 2000-04-05 | -10.94 |
| 2000-04-03 | -9.55 |
| 2000-03-31 | -8.16 |
| 2000-03-30 | -8.16 |
| 2000-03-29 | -8.16 |
| 2000-03-28 | -6.77 |
| 2000-03-27 | -3.99 |
| 2000-03-24 | -5.38 |
| 2000-03-23 | -5.38 |
| 2000-03-22 | -6.77 |
| 2000-03-21 | -5.38 |
| 2000-03-20 | -3.99 |
| 2000-03-17 | -3.99 |
| 2000-03-16 | -3.99 |
| 2000-03-15 | -3.99 |
| 2000-03-14 | -2.60 |
| 2000-03-13 | -2.60 |
| 2000-03-10 | -1.20 |
| 2000-03-09 | -2.60 |
| 2000-03-08 | -1.20 |
| 2000-03-07 | -1.20 |
| 2000-03-06 | 0.19 |
| 2000-03-03 | 0.19 |
| 2000-03-02 | 4.36 |
| 2000-03-01 | -1.20 |
| 2000-02-29 | -1.20 |
| 2000-02-28 | -1.20 |
| 2000-02-25 | 1.58 |
| 2000-02-24 | 2.97 |
| 2000-02-23 | 2.97 |
| 2000-02-22 | 1.58 |
| 2000-02-21 | 5.75 |
| 2000-02-18 | 16.89 |
| 2000-02-17 | 22.45 |
| 2000-02-16 | 21.06 |
| 2000-02-15 | -1.20 |
| 2000-02-14 | -1.20 |
| 2000-02-11 | 0.19 |
| 2000-02-10 | 0.19 |
| 2000-02-09 | 1.58 |
| 2000-02-08 | 4.36 |
| 2000-02-03 | 4.36 |
| 2000-02-02 | -1.20 |
| 2000-02-01 | -2.60 |
| 2000-01-31 | -1.20 |
| 2000-01-28 | -1.20 |
| 2000-01-27 | 0.19 |
| 2000-01-26 | 0.19 |
| 2000-01-25 | -2.60 |
| 2000-01-24 | -1.20 |
| 2000-01-21 | -1.20 |
| 2000-01-20 | -1.20 |
| 2000-01-19 | 0.19 |
| 2000-01-18 | 0.19 |
| 2000-01-17 | 1.58 |
| 2000-01-14 | 2.97 |
| 2000-01-13 | 4.36 |
| 2000-01-12 | 2.69 |
| 2000-01-11 | -1.36 |
| 2000-01-10 | -1.36 |
| 2000-01-07 | -2.71 |
| 2000-01-06 | -5.41 |
| 2000-01-05 | -2.71 |
| 2000-01-04 | -0.01 |
| 2000-01-03 | -0.01 |
| 1999-12-30 | 1.34 |
| 1999-12-29 | -1.36 |
| 1999-12-28 | -1.36 |
| 1999-12-24 | -0.01 |
| 1999-12-23 | -0.01 |
| 1999-12-22 | -0.01 |
| 1999-12-21 | -0.01 |
| 1999-12-20 | 1.34 |
| 1999-12-17 | 1.34 |
| 1999-12-16 | 1.34 |
| 1999-12-15 | 1.34 |
| 1999-12-14 | 1.34 |
| 1999-12-13 | 1.34 |
| 1999-12-10 | -0.01 |
| 1999-12-09 | -0.01 |
| 1999-12-08 | -0.01 |
| 1999-12-07 | -0.01 |
| 1999-12-06 | -0.01 |
| 1999-12-03 | -0.01 |
| 1999-12-02 | -0.01 |
| 1999-12-01 | -1.36 |
| 1999-11-30 | -1.36 |
| 1999-11-29 | -0.01 |
| 1999-11-26 | -0.01 |
| 1999-11-25 | -0.01 |
| 1999-11-24 | -0.01 |
| 1999-11-23 | -0.01 |
| 1999-11-22 | 1.34 |
| 1999-11-19 | 2.69 |
| 1999-11-18 | 1.34 |
| 1999-11-17 | 2.69 |
| 1999-11-16 | 5.39 |
| 1999-11-15 | 5.39 |
| 1999-11-12 | 2.69 |
| 1999-11-11 | 2.69 |
| 1999-11-10 | 1.34 |
| 1999-11-09 | -1.36 |
| 1999-11-08 | -2.71 |
| 1999-11-05 | -2.71 |
| 1999-11-04 | -1.36 |
| 1999-11-03 | -1.36 |
| 1999-11-02 | -1.36 |
| 1999-11-01 | -0.01 |
| 1999-10-29 | -0.01 |
| 1999-10-28 | -0.01 |
| 1999-10-27 | -0.01 |
| 1999-10-26 | -0.01 |
| 1999-10-25 | 2.69 |
| 1999-10-22 | 4.04 |
| 1999-10-21 | -1.36 |
| 1999-10-20 | -4.06 |
| 1999-10-19 | -5.41 |
| 1999-10-15 | -4.06 |
| 1999-10-14 | -5.41 |
| 1999-10-13 | -2.71 |
| 1999-10-12 | -1.36 |
| 1999-10-11 | -1.36 |
| 1999-10-08 | -1.36 |
| 1999-10-07 | -0.01 |
| 1999-10-06 | -1.36 |
| 1999-10-05 | -1.36 |
| 1999-10-04 | -1.36 |
| 1999-09-30 | -0.01 |
| 1999-09-29 | 1.34 |
| 1999-09-28 | 1.34 |
| 1999-09-27 | -0.01 |
| 1999-09-24 | -1.36 |
| 1999-09-23 | -1.36 |
| 1999-09-22 | -0.01 |
| 1999-09-21 | 1.34 |
| 1999-09-20 | 2.69 |
| 1999-09-17 | 1.34 |
| 1999-09-15 | -2.71 |
| 1999-09-14 | -1.36 |
| 1999-09-13 | -1.36 |
| 1999-09-10 | -1.36 |
| 1999-09-09 | -0.01 |
| 1999-09-08 | -1.36 |
| 1999-09-07 | -2.71 |
| 1999-09-06 | 1.34 |
| 1999-09-03 | -2.71 |
| 1999-09-02 | -1.36 |
| 1999-09-01 | -0.01 |
| 1999-08-31 | -0.01 |
| 1999-08-30 | -1.36 |
| 1999-08-27 | -2.71 |
| 1999-08-26 | -0.01 |
| 1999-08-25 | -0.01 |
| 1999-08-24 | 1.34 |
| 1999-08-23 | 1.34 |
| 1999-08-20 | 2.42 |
| 1999-08-19 | 1.11 |
| 1999-08-18 | 1.11 |
| 1999-08-17 | 2.42 |
| 1999-08-16 | 5.05 |
| 1999-08-13 | 2.42 |
| 1999-08-12 | 2.42 |
| 1999-08-11 | -2.83 |
| 1999-08-10 | -1.52 |
| 1999-08-09 | 1.11 |
| 1999-08-06 | 2.42 |
| 1999-08-05 | 3.74 |
| 1999-08-04 | 5.05 |
| 1999-08-03 | 5.05 |
| 1999-08-02 | 6.36 |
| 1999-07-30 | 5.05 |
| 1999-07-29 | 5.05 |
| 1999-07-28 | 5.05 |
| 1999-07-27 | 6.36 |
| 1999-07-26 | 5.05 |
| 1999-07-23 | 6.36 |
| 1999-07-22 | 10.30 |
| 1999-07-21 | 11.61 |
| 1999-07-20 | 10.30 |
| 1999-07-19 | 11.61 |
| 1999-07-16 | 12.93 |
| 1999-07-15 | 18.18 |
| 1999-07-14 | 14.24 |
| 1999-07-13 | 12.93 |
| 1999-07-12 | 8.99 |
| 1999-07-09 | 7.67 |
| 1999-07-08 | 7.67 |
| 1999-07-07 | 7.67 |
| 1999-07-06 | 8.99 |
| 1999-07-05 | 8.99 |
| 1999-07-02 | 10.30 |
| 1999-06-30 | 8.99 |
| 1999-06-29 | 8.99 |
| 1999-06-28 | 10.30 |
| 1999-06-25 | 7.67 |
| 1999-06-24 | 10.30 |
| 1999-06-23 | 12.93 |
| 1999-06-22 | 11.61 |
| 1999-06-21 | 12.93 |
| 1999-06-17 | 11.61 |
| 1999-06-16 | 12.93 |
| 1999-06-15 | 8.99 |
| 1999-06-14 | 7.67 |
| 1999-06-11 | 7.67 |
| 1999-06-10 | 6.36 |
| 1999-06-09 | 6.36 |
| 1999-06-08 | 6.36 |
| 1999-06-07 | 5.05 |
| 1999-06-04 | 5.05 |
| 1999-06-03 | 6.36 |
| 1999-06-02 | 6.36 |
| 1999-06-01 | 5.05 |
| 1999-05-31 | 3.74 |
| 1999-05-28 | 3.74 |
| 1999-05-27 | 7.67 |
| 1999-05-26 | 8.99 |
| 1999-05-25 | 7.67 |
| 1999-05-24 | 11.61 |
| 1999-05-21 | 5.05 |
| 1999-05-20 | 6.36 |
| 1999-05-19 | 7.67 |
| 1999-05-18 | 8.99 |
| 1999-05-17 | 6.36 |
| 1999-05-14 | 8.99 |
| 1999-05-13 | 8.99 |
| 1999-05-12 | 8.99 |
| 1999-05-11 | 12.93 |
| 1999-05-10 | 10.30 |
| 1999-05-07 | 15.55 |
| 1999-05-06 | 18.18 |
| 1999-05-05 | 16.87 |
| 1999-05-04 | 22.12 |
| 1999-05-03 | 22.12 |
| 1999-04-30 | 19.49 |
| 1999-04-29 | 31.31 |
| 1999-04-28 | 7.67 |
| 1999-04-27 | 8.99 |
| 1999-04-26 | 8.99 |
| 1999-04-23 | 10.30 |
| 1999-04-22 | 8.99 |
| 1999-04-21 | 6.36 |
| 1999-04-20 | 6.36 |
| 1999-04-19 | 8.99 |
| 1999-04-16 | 8.99 |
| 1999-04-15 | 5.05 |
| 1999-04-14 | 3.74 |
| 1999-04-13 | 7.67 |
| 1999-04-12 | 2.42 |
| 1999-04-09 | 3.74 |
| 1999-04-08 | 2.42 |
| 1999-04-07 | 2.42 |
| 1999-04-01 | 2.42 |
| 1999-03-31 | 3.74 |
| 1999-03-30 | 5.05 |
| 1999-03-29 | 2.42 |
| 1999-03-26 | 5.05 |
| 1999-03-25 | 2.42 |
| 1999-03-24 | 3.74 |
| 1999-03-23 | 5.05 |
| 1999-03-22 | 3.74 |
| 1999-03-19 | 2.42 |
| 1999-03-18 | -0.20 |
| 1999-03-17 | 2.42 |
| 1999-03-16 | 3.74 |
| 1999-03-15 | 3.74 |
| 1999-03-12 | 3.74 |
| 1999-03-11 | 3.74 |
| 1999-03-10 | 5.05 |
| 1999-03-09 | 5.05 |
| 1999-03-08 | 5.05 |
| 1999-03-05 | 5.05 |
| 1999-03-04 | 5.05 |
| 1999-03-03 | 2.42 |
| 1999-03-02 | 1.11 |
| 1999-03-01 | 1.11 |
| 1999-02-26 | -1.52 |
| 1999-02-25 | -0.20 |
| 1999-02-24 | 3.74 |
| 1999-02-23 | 3.74 |
| 1999-02-22 | 2.42 |
| 1999-02-19 | 5.05 |
| 1999-02-15 | 3.74 |
| 1999-02-12 | 3.74 |
| 1999-02-11 | 2.42 |
| 1999-02-10 | -1.52 |
| 1999-02-09 | 2.42 |
| 1999-02-08 | 5.05 |
| 1999-02-05 | 6.36 |
| 1999-02-04 | 8.99 |
| 1999-02-03 | 7.67 |
| 1999-02-02 | 7.67 |
| 1999-02-01 | 8.99 |
| 1999-01-29 | 11.61 |
| 1999-01-28 | 11.61 |
| 1999-01-27 | 12.93 |
| 1999-01-26 | 15.55 |
| 1999-01-25 | 15.55 |
| 1999-01-22 | 15.55 |
| 1999-01-21 | 18.18 |
| 1999-01-20 | 18.18 |
| 1999-01-19 | 18.18 |
| 1999-01-18 | 16.87 |
| 1999-01-15 | 15.58 |
| 1999-01-14 | 16.87 |
| 1999-01-13 | 18.15 |
| 1999-01-12 | 22.00 |
| 1999-01-11 | 20.72 |
| 1999-01-08 | 23.29 |
| 1999-01-07 | 27.14 |
| 1999-01-06 | 19.43 |
| 1999-01-05 | 19.43 |
| 1999-01-04 | 19.43 |
| 1998-12-31 | 20.72 |
| 1998-12-30 | 16.87 |
| 1998-12-29 | 16.87 |
| 1998-12-28 | 18.15 |
| 1998-12-24 | 19.43 |
| 1998-12-23 | 18.15 |
| 1998-12-22 | 19.43 |
| 1998-12-21 | 20.72 |
| 1998-12-18 | 20.72 |
| 1998-12-17 | 24.57 |
| 1998-12-16 | 22.00 |
| 1998-12-15 | 20.72 |
| 1998-12-14 | 19.43 |
| 1998-12-11 | 19.43 |
| 1998-12-10 | 22.00 |
| 1998-12-09 | 22.00 |
| 1998-12-08 | 22.00 |
| 1998-12-07 | 25.86 |
| 1998-12-04 | 23.29 |
| 1998-12-03 | 25.86 |
| 1998-12-02 | 24.57 |
| 1998-12-01 | 24.57 |
| 1998-11-30 | 30.99 |
| 1998-11-27 | 32.28 |
| 1998-11-26 | 33.56 |
| 1998-11-25 | 34.85 |
| 1998-11-24 | 36.13 |
| 1998-11-23 | 33.56 |
| 1998-11-20 | 30.99 |
| 1998-11-19 | 24.57 |
| 1998-11-18 | 23.29 |
| 1998-11-17 | 22.00 |
| 1998-11-16 | 19.43 |
| 1998-11-13 | 16.87 |
| 1998-11-12 | 18.15 |
| 1998-11-11 | 18.15 |
| 1998-11-10 | 14.30 |
| 1998-11-09 | 10.45 |
| 1998-11-06 | 10.45 |
| 1998-11-05 | 11.73 |
| 1998-11-04 | 14.30 |
| 1998-11-03 | 11.73 |
| 1998-11-02 | 11.73 |
| 1998-10-30 | 10.45 |
| 1998-10-29 | 9.16 |
| 1998-10-27 | 5.31 |
| 1998-10-26 | 2.74 |
| 1998-10-23 | 5.31 |
| 1998-10-22 | 2.74 |
| 1998-10-21 | 0.17 |
| 1998-10-20 | 0.17 |
| 1998-10-19 | -1.11 |
| 1998-10-16 | 2.74 |
| 1998-10-15 | 1.46 |
| 1998-10-14 | 0.17 |
| 1998-10-13 | -10.10 |
| 1998-10-12 | -11.39 |
| 1998-10-09 | -11.39 |
| 1998-10-08 | -16.52 |
| 1998-10-07 | -16.52 |
| 1998-10-05 | -16.52 |
| 1998-09-30 | -13.96 |
| 1998-09-29 | -16.52 |
| 1998-09-28 | -13.96 |
| 1998-09-25 | -12.67 |
| 1998-09-24 | -12.67 |
| 1998-09-23 | -13.96 |
| 1998-09-22 | -12.67 |
| 1998-09-21 | -15.24 |
| 1998-09-18 | -15.24 |
| 1998-09-17 | -13.96 |
| 1998-09-16 | -12.67 |
| 1998-09-15 | -11.39 |
| 1998-09-14 | -11.39 |
| 1998-09-11 | -12.67 |
| 1998-09-10 | -11.39 |
| 1998-09-09 | -10.10 |
| 1998-09-08 | -6.25 |
| 1998-09-07 | -11.39 |
| 1998-09-04 | -12.67 |
| 1998-09-03 | -12.67 |
| 1998-09-02 | -10.10 |
| 1998-09-01 | -10.10 |
| 1998-08-31 | -10.10 |
| 1998-08-28 | -10.10 |
| 1998-08-27 | -7.53 |
| 1998-08-26 | -7.53 |
| 1998-08-25 | -7.53 |
| 1998-08-24 | -6.25 |
| 1998-08-21 | -6.25 |
| 1998-08-20 | -8.75 |
| 1998-08-19 | -10.00 |
| 1998-08-18 | -10.00 |
| 1998-08-14 | -10.00 |
| 1998-08-13 | -10.00 |
| 1998-08-12 | -11.25 |
| 1998-08-11 | -10.00 |
| 1998-08-10 | -7.50 |
| 1998-08-07 | -7.50 |
| 1998-08-06 | -6.25 |
| 1998-08-05 | -7.50 |
| 1998-08-04 | -6.25 |
| 1998-08-03 | -7.50 |
| 1998-07-31 | -6.25 |
| 1998-07-30 | -7.50 |
| 1998-07-29 | -7.50 |
| 1998-07-28 | -6.25 |
| 1998-07-27 | -5.00 |
| 1998-07-24 | -5.00 |
| 1998-07-23 | -3.75 |
| 1998-07-22 | -5.00 |
| 1998-07-21 | -5.00 |
| 1998-07-20 | -6.25 |
| 1998-07-17 | -5.00 |
| 1998-07-16 | -3.75 |
| 1998-07-15 | -6.25 |
| 1998-07-14 | -7.50 |
| 1998-07-13 | -7.50 |
| 1998-07-10 | -7.50 |
| 1998-07-09 | -6.25 |
| 1998-07-08 | -6.25 |
| 1998-07-07 | -6.25 |
| 1998-07-06 | -5.00 |
| 1998-07-03 | -3.75 |
| 1998-07-02 | -2.50 |
| 1998-06-30 | -3.75 |
| 1998-06-29 | 0.00 |
| 1998-06-26 | 0.00 |
| 1998-06-25 | 3.75 |
| 1998-06-24 | 0.00 |
| 1998-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy