Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00140 | 1972-11-27 | 2004-05-12 | 2009-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0140 % |
|---|---|
| 2009-12-23 | -97.35 |
| 2009-12-22 | -97.35 |
| 2009-12-21 | -97.35 |
| 2009-12-18 | -97.35 |
| 2009-12-17 | -97.35 |
| 2009-12-16 | -97.35 |
| 2009-12-15 | -97.35 |
| 2009-12-14 | -97.35 |
| 2009-12-11 | -97.35 |
| 2009-12-10 | -97.35 |
| 2009-12-09 | -97.35 |
| 2009-12-08 | -97.35 |
| 2009-12-07 | -97.35 |
| 2009-12-04 | -97.35 |
| 2009-12-03 | -97.35 |
| 2009-12-02 | -97.35 |
| 2009-12-01 | -97.35 |
| 2009-11-30 | -97.35 |
| 2009-11-27 | -97.35 |
| 2009-11-26 | -97.35 |
| 2009-11-25 | -97.35 |
| 2009-11-24 | -97.35 |
| 2009-11-23 | -97.35 |
| 2009-11-20 | -97.35 |
| 2009-11-19 | -97.35 |
| 2009-11-18 | -97.35 |
| 2009-11-17 | -97.35 |
| 2009-11-16 | -97.35 |
| 2009-11-13 | -97.35 |
| 2009-11-12 | -97.35 |
| 2009-11-11 | -97.35 |
| 2009-11-10 | -97.35 |
| 2009-11-09 | -97.35 |
| 2009-11-06 | -97.35 |
| 2009-11-05 | -97.35 |
| 2009-11-04 | -97.35 |
| 2009-11-03 | -97.35 |
| 2009-11-02 | -97.35 |
| 2009-10-30 | -97.35 |
| 2009-10-29 | -97.35 |
| 2009-10-28 | -97.35 |
| 2009-10-27 | -97.35 |
| 2009-10-23 | -97.35 |
| 2009-10-22 | -97.35 |
| 2009-10-21 | -97.35 |
| 2009-10-20 | -97.35 |
| 2009-10-19 | -97.35 |
| 2009-10-16 | -97.35 |
| 2009-10-15 | -97.35 |
| 2009-10-14 | -97.35 |
| 2009-10-13 | -97.35 |
| 2009-10-12 | -97.35 |
| 2009-10-09 | -97.35 |
| 2009-10-08 | -97.35 |
| 2009-10-07 | -97.35 |
| 2009-10-06 | -97.35 |
| 2009-10-05 | -97.35 |
| 2009-10-02 | -97.35 |
| 2009-09-30 | -97.35 |
| 2009-09-29 | -97.35 |
| 2009-09-28 | -97.35 |
| 2009-09-25 | -97.35 |
| 2009-09-24 | -97.35 |
| 2009-09-23 | -97.35 |
| 2009-09-22 | -97.35 |
| 2009-09-21 | -97.35 |
| 2009-09-18 | -97.35 |
| 2009-09-17 | -97.35 |
| 2009-09-16 | -97.35 |
| 2009-09-15 | -97.35 |
| 2009-09-14 | -97.35 |
| 2009-09-11 | -97.35 |
| 2009-09-10 | -97.35 |
| 2009-09-09 | -97.35 |
| 2009-09-08 | -97.35 |
| 2009-09-07 | -97.35 |
| 2009-09-04 | -97.35 |
| 2009-09-03 | -97.35 |
| 2009-09-02 | -97.35 |
| 2009-09-01 | -97.35 |
| 2009-08-31 | -97.35 |
| 2009-08-28 | -97.35 |
| 2009-08-27 | -97.35 |
| 2009-08-26 | -97.35 |
| 2009-08-25 | -97.35 |
| 2009-08-24 | -97.35 |
| 2009-08-21 | -97.35 |
| 2009-08-20 | -97.35 |
| 2009-08-19 | -97.35 |
| 2009-08-18 | -97.35 |
| 2009-08-17 | -97.35 |
| 2009-08-14 | -97.35 |
| 2009-08-13 | -97.35 |
| 2009-08-12 | -97.35 |
| 2009-08-11 | -97.35 |
| 2009-08-10 | -97.35 |
| 2009-08-07 | -97.35 |
| 2009-08-06 | -97.35 |
| 2009-08-05 | -97.35 |
| 2009-08-04 | -97.35 |
| 2009-08-03 | -97.35 |
| 2009-07-31 | -97.35 |
| 2009-07-30 | -97.35 |
| 2009-07-29 | -97.35 |
| 2009-07-28 | -97.35 |
| 2009-07-27 | -97.35 |
| 2009-07-24 | -97.35 |
| 2009-07-23 | -97.35 |
| 2009-07-22 | -97.35 |
| 2009-07-21 | -97.35 |
| 2009-07-20 | -97.35 |
| 2009-07-17 | -97.35 |
| 2009-07-16 | -97.35 |
| 2009-07-15 | -97.35 |
| 2009-07-14 | -97.35 |
| 2009-07-13 | -97.35 |
| 2009-07-10 | -97.35 |
| 2009-07-09 | -97.35 |
| 2009-07-08 | -97.35 |
| 2009-07-07 | -97.35 |
| 2009-07-06 | -97.35 |
| 2009-07-03 | -97.35 |
| 2009-07-02 | -97.35 |
| 2009-06-30 | -97.35 |
| 2009-06-29 | -97.35 |
| 2009-06-26 | -97.35 |
| 2009-06-25 | -97.35 |
| 2009-06-24 | -97.35 |
| 2009-06-23 | -97.35 |
| 2009-06-22 | -97.35 |
| 2009-06-19 | -97.35 |
| 2009-06-18 | -97.35 |
| 2009-06-17 | -97.35 |
| 2009-06-16 | -97.35 |
| 2009-06-15 | -97.35 |
| 2009-06-12 | -97.35 |
| 2009-06-11 | -97.35 |
| 2009-06-10 | -97.35 |
| 2009-06-09 | -97.35 |
| 2009-06-08 | -97.35 |
| 2009-06-05 | -97.35 |
| 2009-06-04 | -97.35 |
| 2009-06-03 | -97.35 |
| 2009-06-02 | -97.35 |
| 2009-06-01 | -97.35 |
| 2009-05-29 | -97.35 |
| 2009-05-27 | -97.35 |
| 2009-05-26 | -97.35 |
| 2009-05-25 | -97.35 |
| 2009-05-22 | -97.35 |
| 2009-05-21 | -97.35 |
| 2009-05-20 | -97.35 |
| 2009-05-19 | -97.35 |
| 2009-05-18 | -97.35 |
| 2009-05-15 | -97.35 |
| 2009-05-14 | -97.35 |
| 2009-05-13 | -97.35 |
| 2009-05-12 | -97.35 |
| 2009-05-11 | -97.35 |
| 2009-05-08 | -97.35 |
| 2009-05-07 | -97.35 |
| 2009-05-06 | -97.35 |
| 2009-05-05 | -97.35 |
| 2009-05-04 | -97.35 |
| 2009-04-30 | -97.35 |
| 2009-04-29 | -97.35 |
| 2009-04-28 | -97.35 |
| 2009-04-27 | -97.35 |
| 2009-04-24 | -97.35 |
| 2009-04-23 | -97.35 |
| 2009-04-22 | -97.35 |
| 2009-04-21 | -97.35 |
| 2009-04-20 | -97.35 |
| 2009-04-17 | -97.35 |
| 2009-04-16 | -97.35 |
| 2009-04-15 | -97.35 |
| 2009-04-14 | -97.35 |
| 2009-04-09 | -97.35 |
| 2009-04-08 | -97.35 |
| 2009-04-07 | -97.35 |
| 2009-04-06 | -97.35 |
| 2009-04-03 | -97.35 |
| 2009-04-02 | -97.35 |
| 2009-04-01 | -97.35 |
| 2009-03-31 | -97.35 |
| 2009-03-30 | -97.35 |
| 2009-03-27 | -97.35 |
| 2009-03-26 | -97.35 |
| 2009-03-25 | -97.35 |
| 2009-03-24 | -97.35 |
| 2009-03-23 | -97.35 |
| 2009-03-20 | -97.35 |
| 2009-03-19 | -97.35 |
| 2009-03-18 | -97.35 |
| 2009-03-17 | -97.35 |
| 2009-03-16 | -97.35 |
| 2009-03-13 | -97.35 |
| 2009-03-12 | -97.35 |
| 2009-03-11 | -97.35 |
| 2009-03-10 | -97.35 |
| 2009-03-09 | -97.35 |
| 2009-03-06 | -97.35 |
| 2009-03-05 | -97.35 |
| 2009-03-04 | -97.35 |
| 2009-03-03 | -97.35 |
| 2009-03-02 | -97.35 |
| 2009-02-27 | -97.35 |
| 2009-02-26 | -97.35 |
| 2009-02-25 | -97.35 |
| 2009-02-24 | -97.35 |
| 2009-02-23 | -97.35 |
| 2009-02-20 | -97.35 |
| 2009-02-19 | -97.35 |
| 2009-02-18 | -97.35 |
| 2009-02-17 | -97.35 |
| 2009-02-16 | -97.35 |
| 2009-02-13 | -97.35 |
| 2009-02-12 | -97.35 |
| 2009-02-11 | -97.35 |
| 2009-02-10 | -97.35 |
| 2009-02-09 | -97.35 |
| 2009-02-06 | -97.35 |
| 2009-02-05 | -97.35 |
| 2009-02-04 | -97.35 |
| 2009-02-03 | -97.35 |
| 2009-02-02 | -97.35 |
| 2009-01-30 | -97.35 |
| 2009-01-29 | -97.35 |
| 2009-01-23 | -97.35 |
| 2009-01-22 | -97.35 |
| 2009-01-21 | -97.35 |
| 2009-01-20 | -97.35 |
| 2009-01-19 | -97.35 |
| 2009-01-16 | -97.35 |
| 2009-01-15 | -97.35 |
| 2009-01-14 | -97.35 |
| 2009-01-13 | -97.35 |
| 2009-01-12 | -97.35 |
| 2009-01-09 | -97.35 |
| 2009-01-08 | -97.35 |
| 2009-01-07 | -97.35 |
| 2009-01-06 | -97.35 |
| 2009-01-05 | -97.35 |
| 2009-01-02 | -97.35 |
| 2008-12-31 | -97.35 |
| 2008-12-30 | -97.35 |
| 2008-12-29 | -97.35 |
| 2008-12-24 | -97.35 |
| 2008-12-23 | -97.35 |
| 2008-12-22 | -97.35 |
| 2008-12-19 | -97.35 |
| 2008-12-18 | -97.35 |
| 2008-12-17 | -97.35 |
| 2008-12-16 | -97.35 |
| 2008-12-15 | -97.35 |
| 2008-12-12 | -97.35 |
| 2008-12-11 | -97.35 |
| 2008-12-10 | -97.35 |
| 2008-12-09 | -97.35 |
| 2008-12-08 | -97.35 |
| 2008-12-05 | -97.35 |
| 2008-12-04 | -97.35 |
| 2008-12-03 | -97.35 |
| 2008-12-02 | -97.35 |
| 2008-12-01 | -97.35 |
| 2008-11-28 | -97.35 |
| 2008-11-27 | -97.35 |
| 2008-11-26 | -97.35 |
| 2008-11-25 | -97.35 |
| 2008-11-24 | -97.35 |
| 2008-11-21 | -97.35 |
| 2008-11-20 | -97.35 |
| 2008-11-19 | -97.35 |
| 2008-11-18 | -97.35 |
| 2008-11-17 | -97.35 |
| 2008-11-14 | -97.35 |
| 2008-11-13 | -97.35 |
| 2008-11-12 | -97.35 |
| 2008-11-11 | -97.35 |
| 2008-11-10 | -97.35 |
| 2008-11-07 | -97.35 |
| 2008-11-06 | -97.35 |
| 2008-11-05 | -97.35 |
| 2008-11-04 | -97.35 |
| 2008-11-03 | -97.35 |
| 2008-10-31 | -97.35 |
| 2008-10-30 | -97.35 |
| 2008-10-29 | -97.35 |
| 2008-10-28 | -97.35 |
| 2008-10-27 | -97.35 |
| 2008-10-24 | -97.35 |
| 2008-10-23 | -97.35 |
| 2008-10-22 | -97.35 |
| 2008-10-21 | -97.35 |
| 2008-10-20 | -97.35 |
| 2008-10-17 | -97.35 |
| 2008-10-16 | -97.35 |
| 2008-10-15 | -97.35 |
| 2008-10-14 | -97.35 |
| 2008-10-13 | -97.35 |
| 2008-10-10 | -97.35 |
| 2008-10-09 | -97.35 |
| 2008-10-08 | -97.35 |
| 2008-10-06 | -97.35 |
| 2008-10-03 | -97.35 |
| 2008-10-02 | -97.35 |
| 2008-09-30 | -97.35 |
| 2008-09-29 | -97.35 |
| 2008-09-26 | -97.35 |
| 2008-09-25 | -97.35 |
| 2008-09-24 | -97.35 |
| 2008-09-23 | -97.35 |
| 2008-09-22 | -97.35 |
| 2008-09-19 | -97.35 |
| 2008-09-18 | -97.35 |
| 2008-09-17 | -97.35 |
| 2008-09-16 | -97.35 |
| 2008-09-12 | -97.35 |
| 2008-09-11 | -97.35 |
| 2008-09-10 | -97.35 |
| 2008-09-09 | -97.35 |
| 2008-09-08 | -97.35 |
| 2008-09-05 | -97.35 |
| 2008-09-04 | -97.35 |
| 2008-09-03 | -97.35 |
| 2008-09-02 | -97.35 |
| 2008-09-01 | -97.35 |
| 2008-08-29 | -97.35 |
| 2008-08-28 | -97.35 |
| 2008-08-27 | -97.35 |
| 2008-08-26 | -97.35 |
| 2008-08-25 | -97.35 |
| 2008-08-21 | -97.35 |
| 2008-08-20 | -97.35 |
| 2008-08-19 | -97.35 |
| 2008-08-18 | -97.35 |
| 2008-08-15 | -97.35 |
| 2008-08-14 | -97.35 |
| 2008-08-13 | -97.35 |
| 2008-08-12 | -97.35 |
| 2008-08-11 | -97.35 |
| 2008-08-08 | -97.35 |
| 2008-08-07 | -97.35 |
| 2008-08-05 | -97.35 |
| 2008-08-04 | -97.35 |
| 2008-08-01 | -97.35 |
| 2008-07-31 | -97.35 |
| 2008-07-30 | -97.35 |
| 2008-07-29 | -97.35 |
| 2008-07-28 | -97.35 |
| 2008-07-25 | -97.35 |
| 2008-07-24 | -97.35 |
| 2008-07-23 | -97.35 |
| 2008-07-22 | -97.35 |
| 2008-07-21 | -97.35 |
| 2008-07-18 | -97.35 |
| 2008-07-17 | -97.35 |
| 2008-07-16 | -97.35 |
| 2008-07-15 | -97.35 |
| 2008-07-14 | -97.35 |
| 2008-07-11 | -97.35 |
| 2008-07-10 | -97.35 |
| 2008-07-09 | -97.35 |
| 2008-07-08 | -97.35 |
| 2008-07-07 | -97.35 |
| 2008-07-04 | -97.35 |
| 2008-07-03 | -97.35 |
| 2008-07-02 | -97.35 |
| 2008-06-30 | -97.35 |
| 2008-06-27 | -97.35 |
| 2008-06-26 | -97.35 |
| 2008-06-25 | -97.35 |
| 2008-06-24 | -97.35 |
| 2008-06-23 | -97.35 |
| 2008-06-20 | -97.35 |
| 2008-06-19 | -97.35 |
| 2008-06-18 | -97.35 |
| 2008-06-17 | -97.35 |
| 2008-06-16 | -97.35 |
| 2008-06-13 | -97.35 |
| 2008-06-12 | -97.35 |
| 2008-06-11 | -97.35 |
| 2008-06-10 | -97.35 |
| 2008-06-06 | -97.35 |
| 2008-06-05 | -97.35 |
| 2008-06-04 | -97.35 |
| 2008-06-03 | -97.35 |
| 2008-06-02 | -97.35 |
| 2008-05-30 | -97.35 |
| 2008-05-29 | -97.35 |
| 2008-05-28 | -97.35 |
| 2008-05-27 | -97.35 |
| 2008-05-26 | -97.35 |
| 2008-05-23 | -97.35 |
| 2008-05-22 | -97.35 |
| 2008-05-21 | -97.35 |
| 2008-05-20 | -97.35 |
| 2008-05-19 | -97.35 |
| 2008-05-16 | -97.35 |
| 2008-05-15 | -97.35 |
| 2008-05-14 | -97.35 |
| 2008-05-13 | -97.35 |
| 2008-05-09 | -97.35 |
| 2008-05-08 | -97.35 |
| 2008-05-07 | -97.35 |
| 2008-05-06 | -97.35 |
| 2008-05-05 | -97.35 |
| 2008-05-02 | -97.35 |
| 2008-04-30 | -97.35 |
| 2008-04-29 | -97.35 |
| 2008-04-28 | -97.35 |
| 2008-04-25 | -97.35 |
| 2008-04-24 | -97.35 |
| 2008-04-23 | -97.35 |
| 2008-04-22 | -97.35 |
| 2008-04-21 | -97.35 |
| 2008-04-18 | -97.35 |
| 2008-04-17 | -97.35 |
| 2008-04-16 | -97.35 |
| 2008-04-15 | -97.35 |
| 2008-04-14 | -97.35 |
| 2008-04-11 | -97.35 |
| 2008-04-10 | -97.35 |
| 2008-04-09 | -97.35 |
| 2008-04-08 | -97.35 |
| 2008-04-07 | -97.35 |
| 2008-04-03 | -97.35 |
| 2008-04-02 | -97.35 |
| 2008-04-01 | -97.35 |
| 2008-03-31 | -97.35 |
| 2008-03-28 | -97.35 |
| 2008-03-27 | -97.35 |
| 2008-03-26 | -97.35 |
| 2008-03-25 | -97.35 |
| 2008-03-20 | -97.35 |
| 2008-03-19 | -97.35 |
| 2008-03-18 | -97.35 |
| 2008-03-17 | -97.35 |
| 2008-03-14 | -97.35 |
| 2008-03-13 | -97.35 |
| 2008-03-12 | -97.35 |
| 2008-03-11 | -97.35 |
| 2008-03-10 | -97.35 |
| 2008-03-07 | -97.35 |
| 2008-03-06 | -97.35 |
| 2008-03-05 | -97.35 |
| 2008-03-04 | -97.35 |
| 2008-03-03 | -97.35 |
| 2008-02-29 | -97.35 |
| 2008-02-28 | -97.35 |
| 2008-02-27 | -97.35 |
| 2008-02-26 | -97.35 |
| 2008-02-25 | -97.35 |
| 2008-02-22 | -97.35 |
| 2008-02-21 | -97.35 |
| 2008-02-20 | -97.35 |
| 2008-02-19 | -97.35 |
| 2008-02-18 | -97.35 |
| 2008-02-15 | -97.35 |
| 2008-02-14 | -97.35 |
| 2008-02-13 | -97.35 |
| 2008-02-12 | -97.35 |
| 2008-02-11 | -97.35 |
| 2008-02-06 | -97.35 |
| 2008-02-05 | -97.35 |
| 2008-02-04 | -97.35 |
| 2008-02-01 | -97.35 |
| 2008-01-31 | -97.35 |
| 2008-01-30 | -97.35 |
| 2008-01-29 | -97.35 |
| 2008-01-28 | -97.35 |
| 2008-01-25 | -97.35 |
| 2008-01-24 | -97.35 |
| 2008-01-23 | -97.35 |
| 2008-01-22 | -97.35 |
| 2008-01-21 | -97.35 |
| 2008-01-18 | -97.35 |
| 2008-01-17 | -97.35 |
| 2008-01-16 | -97.35 |
| 2008-01-15 | -97.35 |
| 2008-01-14 | -97.35 |
| 2008-01-11 | -97.35 |
| 2008-01-10 | -97.35 |
| 2008-01-09 | -97.35 |
| 2008-01-08 | -97.35 |
| 2008-01-07 | -97.35 |
| 2008-01-04 | -97.35 |
| 2008-01-03 | -97.35 |
| 2008-01-02 | -97.35 |
| 2007-12-31 | -97.35 |
| 2007-12-28 | -97.35 |
| 2007-12-27 | -97.35 |
| 2007-12-24 | -97.35 |
| 2007-12-21 | -97.35 |
| 2007-12-20 | -97.35 |
| 2007-12-19 | -97.35 |
| 2007-12-18 | -97.35 |
| 2007-12-17 | -97.35 |
| 2007-12-14 | -97.35 |
| 2007-12-13 | -97.35 |
| 2007-12-12 | -97.35 |
| 2007-12-11 | -97.35 |
| 2007-12-10 | -97.35 |
| 2007-12-07 | -97.35 |
| 2007-12-06 | -97.35 |
| 2007-12-05 | -97.35 |
| 2007-12-04 | -97.35 |
| 2007-12-03 | -97.35 |
| 2007-11-30 | -97.35 |
| 2007-11-29 | -97.35 |
| 2007-11-28 | -97.35 |
| 2007-11-27 | -97.35 |
| 2007-11-26 | -97.35 |
| 2007-11-23 | -97.35 |
| 2007-11-22 | -97.35 |
| 2007-11-21 | -97.35 |
| 2007-11-20 | -97.35 |
| 2007-11-19 | -97.35 |
| 2007-11-16 | -97.35 |
| 2007-11-15 | -97.35 |
| 2007-11-14 | -97.35 |
| 2007-11-13 | -97.35 |
| 2007-11-12 | -97.35 |
| 2007-11-09 | -97.35 |
| 2007-11-08 | -97.35 |
| 2007-11-07 | -97.35 |
| 2007-11-06 | -97.35 |
| 2007-11-05 | -97.35 |
| 2007-11-02 | -97.35 |
| 2007-11-01 | -97.35 |
| 2007-10-31 | -97.35 |
| 2007-10-30 | -97.35 |
| 2007-10-29 | -97.35 |
| 2007-10-26 | -97.35 |
| 2007-10-25 | -97.35 |
| 2007-10-24 | -97.35 |
| 2007-10-23 | -97.35 |
| 2007-10-22 | -97.35 |
| 2007-10-18 | -97.35 |
| 2007-10-17 | -97.35 |
| 2007-10-16 | -97.35 |
| 2007-10-15 | -97.35 |
| 2007-10-12 | -97.35 |
| 2007-10-11 | -97.35 |
| 2007-10-10 | -97.35 |
| 2007-10-09 | -97.35 |
| 2007-10-08 | -97.35 |
| 2007-10-05 | -97.35 |
| 2007-10-04 | -97.35 |
| 2007-10-03 | -97.35 |
| 2007-10-02 | -97.35 |
| 2007-09-28 | -97.35 |
| 2007-09-27 | -97.35 |
| 2007-09-25 | -97.35 |
| 2007-09-24 | -97.35 |
| 2007-09-21 | -97.35 |
| 2007-09-20 | -97.35 |
| 2007-09-19 | -97.35 |
| 2007-09-18 | -97.35 |
| 2007-09-17 | -97.35 |
| 2007-09-14 | -97.35 |
| 2007-09-13 | -97.35 |
| 2007-09-12 | -97.35 |
| 2007-09-11 | -97.35 |
| 2007-09-10 | -97.35 |
| 2007-09-07 | -97.35 |
| 2007-09-06 | -97.35 |
| 2007-09-05 | -97.35 |
| 2007-09-04 | -97.35 |
| 2007-09-03 | -97.35 |
| 2007-08-31 | -97.35 |
| 2007-08-30 | -97.35 |
| 2007-08-29 | -97.35 |
| 2007-08-28 | -97.35 |
| 2007-08-27 | -97.35 |
| 2007-08-24 | -97.35 |
| 2007-08-23 | -97.35 |
| 2007-08-22 | -97.35 |
| 2007-08-21 | -97.35 |
| 2007-08-20 | -97.35 |
| 2007-08-17 | -97.35 |
| 2007-08-16 | -97.35 |
| 2007-08-15 | -97.35 |
| 2007-08-14 | -97.35 |
| 2007-08-13 | -97.35 |
| 2007-08-10 | -97.35 |
| 2007-08-09 | -97.35 |
| 2007-08-08 | -97.35 |
| 2007-08-07 | -97.35 |
| 2007-08-06 | -97.35 |
| 2007-08-03 | -97.35 |
| 2007-08-02 | -97.35 |
| 2007-08-01 | -97.35 |
| 2007-07-31 | -97.35 |
| 2007-07-30 | -97.35 |
| 2007-07-27 | -97.35 |
| 2007-07-26 | -97.35 |
| 2007-07-25 | -97.35 |
| 2007-07-24 | -97.35 |
| 2007-07-23 | -97.35 |
| 2007-07-20 | -97.35 |
| 2007-07-19 | -97.35 |
| 2007-07-18 | -97.35 |
| 2007-07-17 | -97.35 |
| 2007-07-16 | -97.35 |
| 2007-07-13 | -97.35 |
| 2007-07-12 | -97.35 |
| 2007-07-11 | -97.35 |
| 2007-07-10 | -97.35 |
| 2007-07-09 | -97.35 |
| 2007-07-06 | -97.35 |
| 2007-07-05 | -97.35 |
| 2007-07-04 | -97.35 |
| 2007-07-03 | -97.35 |
| 2007-06-29 | -97.35 |
| 2007-06-28 | -97.35 |
| 2007-06-27 | -97.35 |
| 2007-06-26 | -97.35 |
| 2007-06-25 | -97.35 |
| 2007-06-22 | -97.35 |
| 2007-06-21 | -97.35 |
| 2007-06-20 | -97.35 |
| 2007-06-18 | -97.35 |
| 2007-06-15 | -97.35 |
| 2007-06-14 | -97.35 |
| 2007-06-13 | -97.35 |
| 2007-06-12 | -97.35 |
| 2007-06-11 | -97.35 |
| 2007-06-08 | -97.35 |
| 2007-06-07 | -97.35 |
| 2007-06-06 | -97.35 |
| 2007-06-05 | -97.35 |
| 2007-06-04 | -97.35 |
| 2007-06-01 | -97.35 |
| 2007-05-31 | -97.35 |
| 2007-05-30 | -97.35 |
| 2007-05-29 | -97.35 |
| 2007-05-28 | -97.35 |
| 2007-05-25 | -97.35 |
| 2007-05-23 | -97.35 |
| 2007-05-22 | -97.35 |
| 2007-05-21 | -97.35 |
| 2007-05-18 | -97.35 |
| 2007-05-17 | -97.35 |
| 2007-05-16 | -97.35 |
| 2007-05-15 | -97.35 |
| 2007-05-14 | -97.35 |
| 2007-05-11 | -97.35 |
| 2007-05-10 | -97.35 |
| 2007-05-09 | -97.35 |
| 2007-05-08 | -97.35 |
| 2007-05-07 | -97.35 |
| 2007-05-04 | -97.35 |
| 2007-05-03 | -97.35 |
| 2007-05-02 | -97.35 |
| 2007-04-30 | -97.35 |
| 2007-04-27 | -97.35 |
| 2007-04-26 | -97.35 |
| 2007-04-25 | -97.35 |
| 2007-04-24 | -97.35 |
| 2007-04-23 | -97.35 |
| 2007-04-20 | -97.35 |
| 2007-04-19 | -97.35 |
| 2007-04-18 | -97.35 |
| 2007-04-17 | -97.35 |
| 2007-04-16 | -97.35 |
| 2007-04-13 | -97.35 |
| 2007-04-12 | -97.35 |
| 2007-04-11 | -97.35 |
| 2007-04-10 | -97.35 |
| 2007-04-04 | -97.35 |
| 2007-04-03 | -97.35 |
| 2007-04-02 | -97.35 |
| 2007-03-30 | -97.35 |
| 2007-03-29 | -97.35 |
| 2007-03-28 | -97.35 |
| 2007-03-27 | -97.35 |
| 2007-03-26 | -97.35 |
| 2007-03-23 | -97.35 |
| 2007-03-22 | -97.35 |
| 2007-03-21 | -97.35 |
| 2007-03-20 | -97.35 |
| 2007-03-19 | -97.35 |
| 2007-03-16 | -97.35 |
| 2007-03-15 | -97.35 |
| 2007-03-14 | -97.35 |
| 2007-03-13 | -97.35 |
| 2007-03-12 | -97.35 |
| 2007-03-09 | -97.35 |
| 2007-03-08 | -97.35 |
| 2007-03-07 | -97.35 |
| 2007-03-06 | -97.35 |
| 2007-03-05 | -97.35 |
| 2007-03-02 | -97.35 |
| 2007-03-01 | -97.35 |
| 2007-02-28 | -97.35 |
| 2007-02-27 | -97.35 |
| 2007-02-26 | -97.35 |
| 2007-02-23 | -97.35 |
| 2007-02-22 | -97.35 |
| 2007-02-21 | -97.35 |
| 2007-02-16 | -97.35 |
| 2007-02-15 | -97.35 |
| 2007-02-14 | -97.35 |
| 2007-02-13 | -97.35 |
| 2007-02-12 | -97.35 |
| 2007-02-09 | -97.35 |
| 2007-02-08 | -97.35 |
| 2007-02-07 | -97.35 |
| 2007-02-06 | -97.35 |
| 2007-02-05 | -97.35 |
| 2007-02-02 | -97.35 |
| 2007-02-01 | -97.35 |
| 2007-01-31 | -97.35 |
| 2007-01-30 | -97.35 |
| 2007-01-29 | -97.35 |
| 2007-01-26 | -97.35 |
| 2007-01-25 | -97.35 |
| 2007-01-24 | -97.35 |
| 2007-01-23 | -97.35 |
| 2007-01-22 | -97.35 |
| 2007-01-19 | -97.35 |
| 2007-01-18 | -97.35 |
| 2007-01-17 | -97.35 |
| 2007-01-16 | -97.35 |
| 2007-01-15 | -97.35 |
| 2007-01-12 | -97.35 |
| 2007-01-11 | -97.35 |
| 2007-01-10 | -97.35 |
| 2007-01-09 | -97.35 |
| 2007-01-08 | -97.35 |
| 2007-01-05 | -97.35 |
| 2007-01-04 | -97.35 |
| 2007-01-03 | -97.35 |
| 2007-01-02 | -97.35 |
| 2006-12-29 | -97.35 |
| 2006-12-28 | -97.35 |
| 2006-12-27 | -97.35 |
| 2006-12-22 | -97.35 |
| 2006-12-21 | -97.35 |
| 2006-12-20 | -97.35 |
| 2006-12-19 | -97.35 |
| 2006-12-18 | -97.35 |
| 2006-12-15 | -97.35 |
| 2006-12-14 | -97.35 |
| 2006-12-13 | -97.35 |
| 2006-12-12 | -97.35 |
| 2006-12-11 | -97.35 |
| 2006-12-08 | -97.35 |
| 2006-12-07 | -97.35 |
| 2006-12-06 | -97.35 |
| 2006-12-05 | -97.35 |
| 2006-12-04 | -97.35 |
| 2006-12-01 | -97.35 |
| 2006-11-30 | -97.35 |
| 2006-11-29 | -97.35 |
| 2006-11-28 | -97.35 |
| 2006-11-27 | -97.35 |
| 2006-11-24 | -97.35 |
| 2006-11-23 | -97.35 |
| 2006-11-22 | -97.35 |
| 2006-11-21 | -97.35 |
| 2006-11-20 | -97.35 |
| 2006-11-17 | -97.35 |
| 2006-11-16 | -97.35 |
| 2006-11-15 | -97.35 |
| 2006-11-14 | -97.35 |
| 2006-11-13 | -97.35 |
| 2006-11-10 | -97.35 |
| 2006-11-09 | -97.35 |
| 2006-11-08 | -97.35 |
| 2006-11-07 | -97.35 |
| 2006-11-06 | -97.35 |
| 2006-11-03 | -97.35 |
| 2006-11-02 | -97.35 |
| 2006-11-01 | -97.35 |
| 2006-10-31 | -97.35 |
| 2006-10-27 | -97.35 |
| 2006-10-26 | -97.35 |
| 2006-10-25 | -97.35 |
| 2006-10-24 | -97.35 |
| 2006-10-23 | -97.35 |
| 2006-10-20 | -97.35 |
| 2006-10-19 | -97.35 |
| 2006-10-18 | -97.35 |
| 2006-10-17 | -97.35 |
| 2006-10-16 | -97.35 |
| 2006-10-13 | -97.35 |
| 2006-10-12 | -97.35 |
| 2006-10-11 | -97.35 |
| 2006-10-10 | -97.35 |
| 2006-10-09 | -97.35 |
| 2006-10-06 | -97.35 |
| 2006-10-05 | -97.35 |
| 2006-10-04 | -97.35 |
| 2006-10-03 | -97.35 |
| 2006-09-29 | -97.35 |
| 2006-09-28 | -97.35 |
| 2006-09-27 | -97.35 |
| 2006-09-26 | -97.35 |
| 2006-09-25 | -97.35 |
| 2006-09-22 | -97.35 |
| 2006-09-21 | -97.35 |
| 2006-09-20 | -97.35 |
| 2006-09-19 | -97.35 |
| 2006-09-18 | -97.35 |
| 2006-09-15 | -97.35 |
| 2006-09-14 | -97.35 |
| 2006-09-13 | -97.35 |
| 2006-09-12 | -97.35 |
| 2006-09-11 | -97.35 |
| 2006-09-08 | -97.35 |
| 2006-09-07 | -97.35 |
| 2006-09-06 | -97.35 |
| 2006-09-05 | -97.35 |
| 2006-09-04 | -97.35 |
| 2006-09-01 | -97.35 |
| 2006-08-31 | -97.35 |
| 2006-08-30 | -97.35 |
| 2006-08-29 | -97.35 |
| 2006-08-28 | -97.35 |
| 2006-08-25 | -97.35 |
| 2006-08-24 | -97.35 |
| 2006-08-23 | -97.35 |
| 2006-08-22 | -97.35 |
| 2006-08-21 | -97.35 |
| 2006-08-18 | -97.35 |
| 2006-08-17 | -97.35 |
| 2006-08-16 | -97.35 |
| 2006-08-15 | -97.35 |
| 2006-08-14 | -97.35 |
| 2006-08-11 | -97.35 |
| 2006-08-10 | -97.35 |
| 2006-08-09 | -97.35 |
| 2006-08-08 | -97.35 |
| 2006-08-07 | -97.35 |
| 2006-08-04 | -97.35 |
| 2006-08-03 | -97.35 |
| 2006-08-02 | -97.35 |
| 2006-08-01 | -97.35 |
| 2006-07-31 | -97.35 |
| 2006-07-28 | -97.35 |
| 2006-07-27 | -97.35 |
| 2006-07-26 | -97.35 |
| 2006-07-25 | -97.35 |
| 2006-07-24 | -97.35 |
| 2006-07-21 | -97.35 |
| 2006-07-20 | -97.35 |
| 2006-07-19 | -97.35 |
| 2006-07-18 | -97.35 |
| 2006-07-17 | -97.35 |
| 2006-07-14 | -97.35 |
| 2006-07-13 | -97.35 |
| 2006-07-12 | -97.35 |
| 2006-07-11 | -97.35 |
| 2006-07-10 | -97.35 |
| 2006-07-07 | -97.35 |
| 2006-07-06 | -97.35 |
| 2006-07-05 | -97.35 |
| 2006-07-04 | -97.35 |
| 2006-07-03 | -97.35 |
| 2006-06-30 | -97.35 |
| 2006-06-29 | -97.35 |
| 2006-06-28 | -97.35 |
| 2006-06-27 | -97.35 |
| 2006-06-26 | -97.35 |
| 2006-06-23 | -97.35 |
| 2006-06-22 | -97.35 |
| 2006-06-21 | -97.35 |
| 2006-06-20 | -97.35 |
| 2006-06-19 | -97.35 |
| 2006-06-16 | -97.35 |
| 2006-06-15 | -97.35 |
| 2006-06-14 | -97.35 |
| 2006-06-13 | -97.35 |
| 2006-06-12 | -97.35 |
| 2006-06-09 | -97.35 |
| 2006-06-08 | -97.35 |
| 2006-06-07 | -97.35 |
| 2006-06-06 | -97.35 |
| 2006-06-05 | -97.35 |
| 2006-06-02 | -97.35 |
| 2006-06-01 | -97.35 |
| 2006-05-30 | -97.35 |
| 2006-05-29 | -97.35 |
| 2006-05-26 | -97.35 |
| 2006-05-25 | -97.35 |
| 2006-05-24 | -97.35 |
| 2006-05-23 | -97.35 |
| 2006-05-22 | -97.35 |
| 2006-05-19 | -97.35 |
| 2006-05-18 | -97.35 |
| 2006-05-17 | -97.35 |
| 2006-05-16 | -97.35 |
| 2006-05-15 | -97.35 |
| 2006-05-12 | -97.35 |
| 2006-05-11 | -97.35 |
| 2006-05-10 | -97.35 |
| 2006-05-09 | -97.35 |
| 2006-05-08 | -97.35 |
| 2006-05-04 | -97.35 |
| 2006-05-03 | -97.35 |
| 2006-05-02 | -97.35 |
| 2006-04-28 | -97.35 |
| 2006-04-27 | -97.35 |
| 2006-04-26 | -97.35 |
| 2006-04-25 | -97.35 |
| 2006-04-24 | -97.35 |
| 2006-04-21 | -97.35 |
| 2006-04-20 | -97.35 |
| 2006-04-19 | -97.35 |
| 2006-04-18 | -97.35 |
| 2006-04-13 | -97.35 |
| 2006-04-12 | -97.35 |
| 2006-04-11 | -97.35 |
| 2006-04-10 | -97.35 |
| 2006-04-07 | -97.35 |
| 2006-04-06 | -97.35 |
| 2006-04-04 | -97.35 |
| 2006-04-03 | -97.35 |
| 2006-03-31 | -97.35 |
| 2006-03-30 | -97.35 |
| 2006-03-29 | -97.35 |
| 2006-03-28 | -97.35 |
| 2006-03-27 | -97.35 |
| 2006-03-24 | -97.35 |
| 2006-03-23 | -97.35 |
| 2006-03-22 | -97.35 |
| 2006-03-21 | -97.35 |
| 2006-03-20 | -97.35 |
| 2006-03-17 | -97.35 |
| 2006-03-16 | -97.35 |
| 2006-03-15 | -97.35 |
| 2006-03-14 | -97.35 |
| 2006-03-13 | -97.35 |
| 2006-03-10 | -97.35 |
| 2006-03-09 | -97.35 |
| 2006-03-08 | -97.35 |
| 2006-03-07 | -97.35 |
| 2006-03-06 | -97.35 |
| 2006-03-03 | -97.35 |
| 2006-03-02 | -97.35 |
| 2006-03-01 | -97.35 |
| 2006-02-28 | -97.35 |
| 2006-02-27 | -97.35 |
| 2006-02-24 | -97.35 |
| 2006-02-23 | -97.35 |
| 2006-02-22 | -97.35 |
| 2006-02-21 | -97.35 |
| 2006-02-20 | -97.35 |
| 2006-02-17 | -97.35 |
| 2006-02-16 | -97.35 |
| 2006-02-15 | -97.35 |
| 2006-02-14 | -97.35 |
| 2006-02-13 | -97.35 |
| 2006-02-10 | -97.35 |
| 2006-02-09 | -97.35 |
| 2006-02-08 | -97.35 |
| 2006-02-07 | -97.35 |
| 2006-02-06 | -97.35 |
| 2006-02-03 | -97.35 |
| 2006-02-02 | -97.35 |
| 2006-02-01 | -97.35 |
| 2006-01-27 | -97.35 |
| 2006-01-26 | -97.35 |
| 2006-01-25 | -97.35 |
| 2006-01-24 | -97.35 |
| 2006-01-23 | -97.35 |
| 2006-01-20 | -97.35 |
| 2006-01-19 | -97.35 |
| 2006-01-18 | -97.35 |
| 2006-01-17 | -97.35 |
| 2006-01-16 | -97.35 |
| 2006-01-13 | -97.35 |
| 2006-01-12 | -97.35 |
| 2006-01-11 | -97.35 |
| 2006-01-10 | -97.35 |
| 2006-01-09 | -97.35 |
| 2006-01-06 | -97.35 |
| 2006-01-05 | -97.35 |
| 2006-01-04 | -97.35 |
| 2006-01-03 | -97.35 |
| 2005-12-30 | -97.35 |
| 2005-12-29 | -97.35 |
| 2005-12-28 | -97.35 |
| 2005-12-23 | -97.35 |
| 2005-12-22 | -97.35 |
| 2005-12-21 | -97.35 |
| 2005-12-20 | -97.35 |
| 2005-12-19 | -97.35 |
| 2005-12-16 | -97.35 |
| 2005-12-15 | -97.35 |
| 2005-12-14 | -97.35 |
| 2005-12-13 | -97.35 |
| 2005-12-12 | -97.35 |
| 2005-12-09 | -97.35 |
| 2005-12-08 | -97.35 |
| 2005-12-07 | -97.35 |
| 2005-12-06 | -97.35 |
| 2005-12-05 | -97.35 |
| 2005-12-02 | -97.35 |
| 2005-12-01 | -97.35 |
| 2005-11-30 | -97.35 |
| 2005-11-29 | -97.35 |
| 2005-11-28 | -97.35 |
| 2005-11-25 | -97.35 |
| 2005-11-24 | -97.35 |
| 2005-11-23 | -97.35 |
| 2005-11-22 | -97.35 |
| 2005-11-21 | -97.35 |
| 2005-11-18 | -97.35 |
| 2005-11-17 | -97.35 |
| 2005-11-16 | -97.35 |
| 2005-11-15 | -97.35 |
| 2005-11-14 | -97.35 |
| 2005-11-11 | -97.35 |
| 2005-11-10 | -97.35 |
| 2005-11-09 | -97.35 |
| 2005-11-08 | -97.35 |
| 2005-11-07 | -97.35 |
| 2005-11-04 | -97.35 |
| 2005-11-03 | -97.35 |
| 2005-11-02 | -97.35 |
| 2005-11-01 | -97.35 |
| 2005-10-31 | -97.35 |
| 2005-10-28 | -97.35 |
| 2005-10-27 | -97.35 |
| 2005-10-26 | -97.35 |
| 2005-10-25 | -97.35 |
| 2005-10-24 | -97.35 |
| 2005-10-21 | -97.35 |
| 2005-10-20 | -97.35 |
| 2005-10-19 | -97.35 |
| 2005-10-18 | -97.35 |
| 2005-10-17 | -97.35 |
| 2005-10-14 | -97.35 |
| 2005-10-13 | -97.35 |
| 2005-10-12 | -97.35 |
| 2005-10-10 | -97.35 |
| 2005-10-07 | -97.35 |
| 2005-10-06 | -97.35 |
| 2005-10-05 | -97.35 |
| 2005-10-04 | -97.35 |
| 2005-10-03 | -97.35 |
| 2005-09-30 | -97.35 |
| 2005-09-29 | -97.35 |
| 2005-09-28 | -97.35 |
| 2005-09-27 | -97.35 |
| 2005-09-26 | -97.35 |
| 2005-09-23 | -97.35 |
| 2005-09-22 | -97.35 |
| 2005-09-21 | -97.35 |
| 2005-09-20 | -97.35 |
| 2005-09-16 | -97.35 |
| 2005-09-15 | -97.35 |
| 2005-09-14 | -97.35 |
| 2005-09-13 | -97.35 |
| 2005-09-12 | -97.35 |
| 2005-09-09 | -97.35 |
| 2005-09-08 | -97.35 |
| 2005-09-07 | -97.35 |
| 2005-09-06 | -97.35 |
| 2005-09-05 | -97.35 |
| 2005-09-02 | -97.35 |
| 2005-09-01 | -97.35 |
| 2005-08-31 | -97.35 |
| 2005-08-30 | -97.35 |
| 2005-08-29 | -97.35 |
| 2005-08-26 | -97.35 |
| 2005-08-25 | -97.35 |
| 2005-08-24 | -97.35 |
| 2005-08-23 | -97.35 |
| 2005-08-22 | -97.35 |
| 2005-08-19 | -97.35 |
| 2005-08-18 | -97.35 |
| 2005-08-17 | -97.35 |
| 2005-08-16 | -97.35 |
| 2005-08-15 | -97.35 |
| 2005-08-12 | -97.35 |
| 2005-08-11 | -97.35 |
| 2005-08-10 | -97.35 |
| 2005-08-09 | -97.35 |
| 2005-08-08 | -97.35 |
| 2005-08-05 | -97.35 |
| 2005-08-04 | -97.35 |
| 2005-08-03 | -97.35 |
| 2005-08-02 | -97.35 |
| 2005-08-01 | -97.35 |
| 2005-07-29 | -97.35 |
| 2005-07-28 | -97.35 |
| 2005-07-27 | -97.35 |
| 2005-07-26 | -97.35 |
| 2005-07-25 | -97.35 |
| 2005-07-22 | -97.35 |
| 2005-07-21 | -97.35 |
| 2005-07-20 | -97.35 |
| 2005-07-19 | -97.35 |
| 2005-07-18 | -97.35 |
| 2005-07-15 | -97.35 |
| 2005-07-14 | -97.35 |
| 2005-07-13 | -97.35 |
| 2005-07-12 | -97.35 |
| 2005-07-11 | -97.35 |
| 2005-07-08 | -97.35 |
| 2005-07-07 | -97.35 |
| 2005-07-06 | -97.35 |
| 2005-07-05 | -97.35 |
| 2005-07-04 | -97.35 |
| 2005-06-30 | -97.35 |
| 2005-06-29 | -97.35 |
| 2005-06-28 | -97.35 |
| 2005-06-27 | -97.35 |
| 2005-06-24 | -97.35 |
| 2005-06-23 | -97.35 |
| 2005-06-22 | -97.35 |
| 2005-06-21 | -97.35 |
| 2005-06-20 | -97.35 |
| 2005-06-17 | -97.35 |
| 2005-06-16 | -97.35 |
| 2005-06-15 | -97.35 |
| 2005-06-14 | -97.35 |
| 2005-06-13 | -97.35 |
| 2005-06-10 | -97.35 |
| 2005-06-09 | -97.35 |
| 2005-06-08 | -97.35 |
| 2005-06-07 | -97.35 |
| 2005-06-06 | -97.35 |
| 2005-06-03 | -97.35 |
| 2005-06-02 | -97.35 |
| 2005-06-01 | -97.35 |
| 2005-05-31 | -97.35 |
| 2005-05-30 | -97.35 |
| 2005-05-27 | -97.35 |
| 2005-05-26 | -97.35 |
| 2005-05-25 | -97.35 |
| 2005-05-24 | -97.35 |
| 2005-05-23 | -97.35 |
| 2005-05-20 | -97.35 |
| 2005-05-19 | -97.35 |
| 2005-05-18 | -97.35 |
| 2005-05-17 | -97.35 |
| 2005-05-13 | -97.35 |
| 2005-05-12 | -97.35 |
| 2005-05-11 | -97.35 |
| 2005-05-10 | -97.35 |
| 2005-05-09 | -97.35 |
| 2005-05-06 | -97.35 |
| 2005-05-05 | -97.35 |
| 2005-05-04 | -97.35 |
| 2005-05-03 | -97.35 |
| 2005-04-29 | -97.35 |
| 2005-04-28 | -97.35 |
| 2005-04-27 | -97.35 |
| 2005-04-26 | -97.35 |
| 2005-04-25 | -97.35 |
| 2005-04-22 | -97.35 |
| 2005-04-21 | -97.35 |
| 2005-04-20 | -97.35 |
| 2005-04-19 | -97.35 |
| 2005-04-18 | -97.35 |
| 2005-04-15 | -97.35 |
| 2005-04-14 | -97.35 |
| 2005-04-13 | -97.35 |
| 2005-04-12 | -97.35 |
| 2005-04-11 | -97.35 |
| 2005-04-08 | -97.35 |
| 2005-04-07 | -97.35 |
| 2005-04-06 | -97.35 |
| 2005-04-04 | -97.35 |
| 2005-04-01 | -97.35 |
| 2005-03-31 | -97.35 |
| 2005-03-30 | -97.35 |
| 2005-03-29 | -97.35 |
| 2005-03-24 | -97.35 |
| 2005-03-23 | -97.35 |
| 2005-03-22 | -97.35 |
| 2005-03-21 | -97.35 |
| 2005-03-18 | -97.35 |
| 2005-03-17 | -97.35 |
| 2005-03-16 | -97.35 |
| 2005-03-15 | -97.35 |
| 2005-03-14 | -97.35 |
| 2005-03-11 | -97.35 |
| 2005-03-10 | -97.35 |
| 2005-03-09 | -97.35 |
| 2005-03-08 | -97.35 |
| 2005-03-07 | -97.35 |
| 2005-03-04 | -97.35 |
| 2005-03-03 | -97.35 |
| 2005-03-02 | -97.35 |
| 2005-03-01 | -97.35 |
| 2005-02-28 | -97.35 |
| 2005-02-25 | -97.35 |
| 2005-02-24 | -97.35 |
| 2005-02-23 | -97.35 |
| 2005-02-22 | -97.35 |
| 2005-02-21 | -97.35 |
| 2005-02-18 | -97.35 |
| 2005-02-17 | -97.35 |
| 2005-02-16 | -97.35 |
| 2005-02-15 | -97.35 |
| 2005-02-14 | -97.35 |
| 2005-02-08 | -97.35 |
| 2005-02-07 | -97.35 |
| 2005-02-04 | -97.35 |
| 2005-02-03 | -97.35 |
| 2005-02-02 | -97.35 |
| 2005-02-01 | -97.35 |
| 2005-01-31 | -97.35 |
| 2005-01-28 | -97.35 |
| 2005-01-27 | -97.35 |
| 2005-01-26 | -97.35 |
| 2005-01-25 | -97.35 |
| 2005-01-24 | -97.35 |
| 2005-01-21 | -97.35 |
| 2005-01-20 | -97.35 |
| 2005-01-19 | -97.35 |
| 2005-01-18 | -97.35 |
| 2005-01-17 | -97.35 |
| 2005-01-14 | -97.35 |
| 2005-01-13 | -97.35 |
| 2005-01-12 | -97.35 |
| 2005-01-11 | -97.35 |
| 2005-01-10 | -97.35 |
| 2005-01-07 | -97.35 |
| 2005-01-06 | -97.35 |
| 2005-01-05 | -97.35 |
| 2005-01-04 | -97.35 |
| 2005-01-03 | -97.35 |
| 2004-12-31 | -97.35 |
| 2004-12-30 | -97.35 |
| 2004-12-29 | -97.35 |
| 2004-12-28 | -97.35 |
| 2004-12-24 | -97.35 |
| 2004-12-23 | -97.35 |
| 2004-12-22 | -97.35 |
| 2004-12-21 | -97.35 |
| 2004-12-20 | -97.35 |
| 2004-12-17 | -97.35 |
| 2004-12-16 | -97.35 |
| 2004-12-15 | -97.35 |
| 2004-12-14 | -97.35 |
| 2004-12-13 | -97.35 |
| 2004-12-10 | -97.35 |
| 2004-12-09 | -97.35 |
| 2004-12-08 | -97.35 |
| 2004-12-07 | -97.35 |
| 2004-12-06 | -97.35 |
| 2004-12-03 | -97.35 |
| 2004-12-02 | -97.35 |
| 2004-12-01 | -97.35 |
| 2004-11-30 | -97.35 |
| 2004-11-29 | -97.35 |
| 2004-11-26 | -97.35 |
| 2004-11-25 | -97.35 |
| 2004-11-24 | -97.35 |
| 2004-11-23 | -97.35 |
| 2004-11-22 | -97.35 |
| 2004-11-19 | -97.35 |
| 2004-11-18 | -97.35 |
| 2004-11-17 | -97.35 |
| 2004-11-16 | -97.35 |
| 2004-11-15 | -97.35 |
| 2004-11-12 | -97.35 |
| 2004-11-11 | -97.35 |
| 2004-11-10 | -97.35 |
| 2004-11-09 | -97.35 |
| 2004-11-08 | -97.35 |
| 2004-11-05 | -97.35 |
| 2004-11-04 | -97.35 |
| 2004-11-03 | -97.35 |
| 2004-11-02 | -97.35 |
| 2004-11-01 | -97.35 |
| 2004-10-29 | -97.35 |
| 2004-10-28 | -97.35 |
| 2004-10-27 | -97.35 |
| 2004-10-26 | -97.35 |
| 2004-10-25 | -97.35 |
| 2004-10-21 | -97.35 |
| 2004-10-20 | -97.35 |
| 2004-10-19 | -97.35 |
| 2004-10-18 | -97.35 |
| 2004-10-15 | -97.35 |
| 2004-10-14 | -97.35 |
| 2004-10-13 | -97.35 |
| 2004-10-12 | -97.35 |
| 2004-10-11 | -97.35 |
| 2004-10-08 | -97.35 |
| 2004-10-07 | -97.35 |
| 2004-10-06 | -97.35 |
| 2004-10-05 | -97.35 |
| 2004-10-04 | -97.35 |
| 2004-09-30 | -97.35 |
| 2004-09-28 | -97.35 |
| 2004-09-27 | -97.35 |
| 2004-09-24 | -97.35 |
| 2004-09-23 | -97.35 |
| 2004-09-22 | -97.35 |
| 2004-09-21 | -97.35 |
| 2004-09-20 | -97.35 |
| 2004-09-17 | -97.35 |
| 2004-09-16 | -97.35 |
| 2004-09-15 | -97.35 |
| 2004-09-14 | -97.35 |
| 2004-09-13 | -97.35 |
| 2004-09-10 | -97.35 |
| 2004-09-09 | -97.35 |
| 2004-09-08 | -97.35 |
| 2004-09-07 | -97.35 |
| 2004-09-06 | -97.35 |
| 2004-09-03 | -97.35 |
| 2004-09-02 | -97.35 |
| 2004-09-01 | -97.35 |
| 2004-08-31 | -97.35 |
| 2004-08-30 | -97.35 |
| 2004-08-27 | -97.35 |
| 2004-08-26 | -97.35 |
| 2004-08-25 | -97.35 |
| 2004-08-24 | -97.35 |
| 2004-08-23 | -97.35 |
| 2004-08-20 | -97.35 |
| 2004-08-19 | -97.35 |
| 2004-08-18 | -97.35 |
| 2004-08-17 | -97.35 |
| 2004-08-16 | -97.35 |
| 2004-08-13 | -97.35 |
| 2004-08-12 | -97.35 |
| 2004-08-11 | -97.35 |
| 2004-08-10 | -97.35 |
| 2004-08-09 | -97.35 |
| 2004-08-06 | -97.35 |
| 2004-08-05 | -97.35 |
| 2004-08-04 | -97.35 |
| 2004-08-03 | -97.35 |
| 2004-08-02 | -97.35 |
| 2004-07-30 | -97.35 |
| 2004-07-29 | -97.35 |
| 2004-07-28 | -97.35 |
| 2004-07-27 | -97.35 |
| 2004-07-26 | -97.35 |
| 2004-07-23 | -97.35 |
| 2004-07-22 | -97.35 |
| 2004-07-21 | -97.35 |
| 2004-07-20 | -97.35 |
| 2004-07-19 | -97.35 |
| 2004-07-16 | -97.35 |
| 2004-07-15 | -97.35 |
| 2004-07-14 | -97.35 |
| 2004-07-13 | -97.35 |
| 2004-07-12 | -97.35 |
| 2004-07-09 | -97.35 |
| 2004-07-08 | -97.35 |
| 2004-07-07 | -97.35 |
| 2004-07-06 | -97.35 |
| 2004-07-05 | -97.35 |
| 2004-07-02 | -97.35 |
| 2004-06-30 | -97.35 |
| 2004-06-29 | -97.35 |
| 2004-06-28 | -97.35 |
| 2004-06-25 | -97.35 |
| 2004-06-24 | -97.35 |
| 2004-06-23 | -97.35 |
| 2004-06-21 | -97.35 |
| 2004-06-18 | -97.35 |
| 2004-06-17 | -97.35 |
| 2004-06-16 | -97.35 |
| 2004-06-15 | -97.35 |
| 2004-06-14 | -97.35 |
| 2004-06-11 | -97.35 |
| 2004-06-10 | -97.35 |
| 2004-06-09 | -97.35 |
| 2004-06-08 | -97.35 |
| 2004-06-07 | -97.35 |
| 2004-06-04 | -97.35 |
| 2004-06-03 | -97.35 |
| 2004-06-02 | -97.35 |
| 2004-06-01 | -97.35 |
| 2004-05-31 | -97.35 |
| 2004-05-28 | -97.35 |
| 2004-05-27 | -97.35 |
| 2004-05-25 | -97.35 |
| 2004-05-24 | -97.35 |
| 2004-05-21 | -97.35 |
| 2004-05-20 | -97.35 |
| 2004-05-19 | -97.35 |
| 2004-05-18 | -97.35 |
| 2004-05-17 | -97.35 |
| 2004-05-14 | -97.35 |
| 2004-05-13 | -97.35 |
| 2004-05-12 | -97.35 |
| 2004-05-11 | -96.73 |
| 2004-05-10 | -96.65 |
| 2004-05-07 | -97.00 |
| 2004-05-06 | -97.00 |
| 2004-05-05 | -96.82 |
| 2004-05-04 | -96.65 |
| 2004-05-03 | -96.77 |
| 2004-04-30 | -97.33 |
| 2004-04-29 | -97.33 |
| 2004-04-28 | -96.72 |
| 2004-04-27 | -96.73 |
| 2004-04-26 | -96.77 |
| 2004-04-23 | -96.63 |
| 2004-04-22 | -96.63 |
| 2004-04-21 | -96.65 |
| 2004-04-20 | -96.65 |
| 2004-04-19 | -96.65 |
| 2004-04-16 | -96.65 |
| 2004-04-15 | -96.89 |
| 2004-04-14 | -96.86 |
| 2004-04-13 | -96.75 |
| 2004-04-08 | -96.86 |
| 2004-04-07 | -96.86 |
| 2004-04-06 | -96.82 |
| 2004-04-02 | -96.96 |
| 2004-04-01 | -96.68 |
| 2004-03-31 | -96.49 |
| 2004-03-30 | -96.49 |
| 2004-03-29 | -96.68 |
| 2004-03-26 | -96.65 |
| 2004-03-25 | -96.47 |
| 2004-03-24 | -96.47 |
| 2004-03-23 | -96.54 |
| 2004-03-22 | -96.47 |
| 2004-03-19 | -96.58 |
| 2004-03-18 | -96.47 |
| 2004-03-17 | -96.82 |
| 2004-03-16 | -96.89 |
| 2004-03-15 | -96.68 |
| 2004-03-12 | -95.85 |
| 2004-03-11 | -95.76 |
| 2004-03-10 | -96.45 |
| 2004-03-09 | -96.82 |
| 2004-03-08 | -97.30 |
| 2004-03-05 | -97.44 |
| 2004-03-04 | -97.62 |
| 2004-03-03 | -97.62 |
| 2004-03-02 | -97.62 |
| 2004-03-01 | -97.71 |
| 2004-02-27 | -97.71 |
| 2004-02-26 | -97.71 |
| 2004-02-25 | -97.71 |
| 2004-02-24 | -97.78 |
| 2004-02-23 | -97.85 |
| 2004-02-20 | -97.85 |
| 2004-02-19 | -97.78 |
| 2004-02-18 | -97.74 |
| 2004-02-17 | -97.55 |
| 2004-02-16 | -97.55 |
| 2004-02-13 | -97.67 |
| 2004-02-12 | -97.74 |
| 2004-02-11 | -97.74 |
| 2004-02-10 | -97.88 |
| 2004-02-09 | -97.88 |
| 2004-02-06 | -97.81 |
| 2004-02-05 | -97.76 |
| 2004-02-04 | -97.76 |
| 2004-02-03 | -97.85 |
| 2004-02-02 | -97.86 |
| 2004-01-30 | -97.74 |
| 2004-01-29 | -97.62 |
| 2004-01-28 | -97.60 |
| 2004-01-27 | -98.09 |
| 2004-01-26 | -98.13 |
| 2004-01-21 | -98.15 |
| 2004-01-20 | -98.32 |
| 2004-01-19 | -98.20 |
| 2004-01-16 | -98.18 |
| 2004-01-15 | -98.18 |
| 2004-01-14 | -98.24 |
| 2004-01-13 | -98.34 |
| 2004-01-12 | -98.34 |
| 2004-01-09 | -98.34 |
| 2004-01-08 | -98.24 |
| 2004-01-07 | -98.20 |
| 2004-01-06 | -98.31 |
| 2004-01-05 | -98.34 |
| 2004-01-02 | -98.24 |
| 2003-12-31 | -98.24 |
| 2003-12-30 | -98.39 |
| 2003-12-29 | -98.18 |
| 2003-12-24 | -98.32 |
| 2003-12-23 | -98.31 |
| 2003-12-22 | -98.32 |
| 2003-12-19 | -98.25 |
| 2003-12-18 | -98.24 |
| 2003-12-17 | -98.27 |
| 2003-12-16 | -98.27 |
| 2003-12-15 | -98.32 |
| 2003-12-12 | -98.32 |
| 2003-12-11 | -98.32 |
| 2003-12-10 | -98.34 |
| 2003-12-09 | -98.32 |
| 2003-12-08 | -98.31 |
| 2003-12-05 | -98.31 |
| 2003-12-04 | -98.31 |
| 2003-12-03 | -98.27 |
| 2003-12-02 | -98.24 |
| 2003-12-01 | -98.22 |
| 2003-11-28 | -98.36 |
| 2003-11-27 | -98.22 |
| 2003-11-26 | -98.39 |
| 2003-11-25 | -98.32 |
| 2003-11-24 | -98.24 |
| 2003-11-21 | -98.38 |
| 2003-11-20 | -98.32 |
| 2003-11-19 | -98.31 |
| 2003-11-18 | -98.31 |
| 2003-11-17 | -98.36 |
| 2003-11-14 | -98.31 |
| 2003-11-13 | -98.18 |
| 2003-11-12 | -98.18 |
| 2003-11-11 | -98.24 |
| 2003-11-10 | -98.18 |
| 2003-11-07 | -98.31 |
| 2003-11-06 | -98.31 |
| 2003-11-05 | -98.29 |
| 2003-11-04 | -98.13 |
| 2003-11-03 | -98.24 |
| 2003-10-31 | -98.29 |
| 2003-10-30 | -98.31 |
| 2003-10-29 | -98.31 |
| 2003-10-28 | -98.31 |
| 2003-10-27 | -98.29 |
| 2003-10-24 | -98.29 |
| 2003-10-23 | -98.29 |
| 2003-10-22 | -98.24 |
| 2003-10-21 | -98.31 |
| 2003-10-20 | -98.27 |
| 2003-10-17 | -98.24 |
| 2003-10-16 | -98.24 |
| 2003-10-15 | -98.16 |
| 2003-10-14 | -98.22 |
| 2003-10-13 | -98.16 |
| 2003-10-10 | -98.31 |
| 2003-10-09 | -98.32 |
| 2003-10-08 | -98.31 |
| 2003-10-07 | -98.31 |
| 2003-10-06 | -98.31 |
| 2003-10-03 | -98.32 |
| 2003-10-02 | -98.15 |
| 2003-09-30 | -98.16 |
| 2003-09-29 | -98.16 |
| 2003-09-26 | -98.24 |
| 2003-09-25 | -98.06 |
| 2003-09-24 | -98.24 |
| 2003-09-23 | -98.50 |
| 2003-09-22 | -98.29 |
| 2003-09-19 | -98.29 |
| 2003-09-18 | -98.20 |
| 2003-09-17 | -98.20 |
| 2003-09-16 | -98.06 |
| 2003-09-15 | -98.18 |
| 2003-09-11 | -98.18 |
| 2003-09-10 | -98.24 |
| 2003-09-09 | -97.97 |
| 2003-09-08 | -98.06 |
| 2003-09-05 | -97.99 |
| 2003-09-04 | -98.06 |
| 2003-09-03 | -97.99 |
| 2003-09-02 | -98.09 |
| 2003-09-01 | -98.09 |
| 2003-08-29 | -98.24 |
| 2003-08-28 | -98.15 |
| 2003-08-27 | -98.13 |
| 2003-08-26 | -97.95 |
| 2003-08-25 | -98.02 |
| 2003-08-22 | -98.18 |
| 2003-08-21 | -97.90 |
| 2003-08-20 | -98.06 |
| 2003-08-19 | -98.31 |
| 2003-08-18 | -98.38 |
| 2003-08-15 | -98.50 |
| 2003-08-14 | -98.54 |
| 2003-08-13 | -98.46 |
| 2003-08-12 | -98.82 |
| 2003-08-11 | -98.80 |
| 2003-08-08 | -98.62 |
| 2003-08-07 | -98.68 |
| 2003-08-06 | -98.61 |
| 2003-08-05 | -98.52 |
| 2003-08-04 | -98.59 |
| 2003-08-01 | -98.68 |
| 2003-07-31 | -98.59 |
| 2003-07-30 | -98.50 |
| 2003-07-29 | -98.61 |
| 2003-07-28 | -98.64 |
| 2003-07-25 | -98.62 |
| 2003-07-24 | -98.59 |
| 2003-07-23 | -98.59 |
| 2003-07-22 | -98.59 |
| 2003-07-21 | -98.66 |
| 2003-07-18 | -98.66 |
| 2003-07-17 | -98.62 |
| 2003-07-16 | -98.62 |
| 2003-07-15 | -98.62 |
| 2003-07-14 | -98.62 |
| 2003-07-11 | -98.62 |
| 2003-07-10 | -98.62 |
| 2003-07-09 | -98.59 |
| 2003-07-08 | -98.52 |
| 2003-07-07 | -98.52 |
| 2003-07-04 | -98.50 |
| 2003-07-03 | -98.68 |
| 2003-07-02 | -98.68 |
| 2003-06-30 | -98.68 |
| 2003-06-27 | -98.76 |
| 2003-06-26 | -98.62 |
| 2003-06-25 | -98.62 |
| 2003-06-24 | -98.62 |
| 2003-06-23 | -98.62 |
| 2003-06-20 | -98.61 |
| 2003-06-19 | -98.59 |
| 2003-06-18 | -98.59 |
| 2003-06-17 | -98.59 |
| 2003-06-16 | -98.68 |
| 2003-06-13 | -98.59 |
| 2003-06-12 | -98.61 |
| 2003-06-11 | -98.76 |
| 2003-06-10 | -98.59 |
| 2003-06-09 | -98.59 |
| 2003-06-06 | -98.66 |
| 2003-06-05 | -98.71 |
| 2003-06-03 | -98.91 |
| 2003-06-02 | -98.73 |
| 2003-05-30 | -98.80 |
| 2003-05-29 | -98.76 |
| 2003-05-28 | -98.80 |
| 2003-05-27 | -98.62 |
| 2003-05-26 | -98.76 |
| 2003-05-23 | -98.87 |
| 2003-05-22 | -98.94 |
| 2003-05-21 | -98.94 |
| 2003-05-20 | -98.94 |
| 2003-05-19 | -98.94 |
| 2003-05-16 | -98.94 |
| 2003-05-15 | -98.94 |
| 2003-05-14 | -98.94 |
| 2003-05-13 | -98.94 |
| 2003-05-12 | -98.94 |
| 2003-05-09 | -98.94 |
| 2003-05-07 | -98.94 |
| 2003-05-06 | -98.94 |
| 2003-05-05 | -98.94 |
| 2003-05-02 | -98.94 |
| 2003-04-30 | -98.94 |
| 2003-04-29 | -98.94 |
| 2003-04-28 | -98.94 |
| 2003-04-25 | -98.94 |
| 2003-04-24 | -98.94 |
| 2003-04-23 | -98.94 |
| 2003-04-22 | -98.94 |
| 2003-04-17 | -98.94 |
| 2003-04-16 | -98.94 |
| 2003-04-15 | -98.94 |
| 2003-04-14 | -98.94 |
| 2003-04-11 | -98.94 |
| 2003-04-10 | -98.94 |
| 2003-04-09 | -98.94 |
| 2003-04-08 | -98.94 |
| 2003-04-07 | -98.94 |
| 2003-04-04 | -98.94 |
| 2003-04-03 | -98.94 |
| 2003-04-02 | -98.94 |
| 2003-04-01 | -98.94 |
| 2003-03-31 | -98.94 |
| 2003-03-28 | -98.94 |
| 2003-03-27 | -98.94 |
| 2003-03-26 | -98.94 |
| 2003-03-25 | -98.94 |
| 2003-03-24 | -98.94 |
| 2003-03-21 | -98.94 |
| 2003-03-20 | -98.94 |
| 2003-03-19 | -98.94 |
| 2003-03-18 | -98.94 |
| 2003-03-17 | -98.94 |
| 2003-03-14 | -98.96 |
| 2003-03-13 | -98.94 |
| 2003-03-12 | -98.94 |
| 2003-03-11 | -98.98 |
| 2003-03-10 | -98.98 |
| 2003-03-07 | -98.98 |
| 2003-03-06 | -98.96 |
| 2003-03-05 | -98.87 |
| 2003-03-04 | -98.85 |
| 2003-03-03 | -98.94 |
| 2003-02-28 | -98.94 |
| 2003-02-27 | -98.94 |
| 2003-02-26 | -98.89 |
| 2003-02-25 | -98.89 |
| 2003-02-24 | -98.85 |
| 2003-02-21 | -98.85 |
| 2003-02-20 | -98.78 |
| 2003-02-19 | -98.68 |
| 2003-02-18 | -98.68 |
| 2003-02-17 | -98.68 |
| 2003-02-14 | -98.62 |
| 2003-02-13 | -98.55 |
| 2003-02-12 | -98.50 |
| 2003-02-11 | -98.66 |
| 2003-02-10 | -98.66 |
| 2003-02-07 | -98.59 |
| 2003-02-06 | -98.61 |
| 2003-02-05 | -98.61 |
| 2003-02-04 | -98.61 |
| 2003-01-30 | -98.61 |
| 2003-01-29 | -98.61 |
| 2003-01-28 | -98.62 |
| 2003-01-27 | -98.62 |
| 2003-01-24 | -98.62 |
| 2003-01-23 | -98.59 |
| 2003-01-22 | -98.59 |
| 2003-01-21 | -98.52 |
| 2003-01-20 | -98.52 |
| 2003-01-17 | -98.62 |
| 2003-01-16 | -98.62 |
| 2003-01-15 | -98.59 |
| 2003-01-14 | -98.62 |
| 2003-01-13 | -98.71 |
| 2003-01-10 | -98.75 |
| 2003-01-09 | -98.59 |
| 2003-01-08 | -98.52 |
| 2003-01-07 | -98.50 |
| 2003-01-06 | -98.41 |
| 2003-01-03 | -98.59 |
| 2003-01-02 | -98.55 |
| 2002-12-31 | -98.59 |
| 2002-12-30 | -98.59 |
| 2002-12-27 | -98.59 |
| 2002-12-24 | -98.59 |
| 2002-12-23 | -98.54 |
| 2002-12-20 | -98.76 |
| 2002-12-19 | -98.76 |
| 2002-12-18 | -98.76 |
| 2002-12-17 | -98.76 |
| 2002-12-16 | -98.71 |
| 2002-12-13 | -98.71 |
| 2002-12-12 | -98.68 |
| 2002-12-11 | -98.71 |
| 2002-12-10 | -98.71 |
| 2002-12-09 | -98.71 |
| 2002-12-06 | -98.71 |
| 2002-12-05 | -98.59 |
| 2002-12-04 | -98.59 |
| 2002-12-03 | -98.59 |
| 2002-12-02 | -98.73 |
| 2002-11-29 | -98.41 |
| 2002-11-28 | -98.41 |
| 2002-11-27 | -98.32 |
| 2002-11-26 | -98.50 |
| 2002-11-25 | -98.50 |
| 2002-11-22 | -98.50 |
| 2002-11-21 | -98.59 |
| 2002-11-20 | -98.59 |
| 2002-11-19 | -98.52 |
| 2002-11-18 | -98.43 |
| 2002-11-15 | -98.34 |
| 2002-11-14 | -98.39 |
| 2002-11-13 | -98.36 |
| 2002-11-12 | -98.50 |
| 2002-11-11 | -98.32 |
| 2002-11-08 | -98.38 |
| 2002-11-07 | -98.34 |
| 2002-11-06 | -98.34 |
| 2002-11-05 | -98.32 |
| 2002-11-04 | -98.32 |
| 2002-11-01 | -98.32 |
| 2002-10-31 | -98.38 |
| 2002-10-30 | -98.29 |
| 2002-10-29 | -98.32 |
| 2002-10-28 | -98.18 |
| 2002-10-25 | -97.99 |
| 2002-10-24 | -98.48 |
| 2002-10-23 | -98.52 |
| 2002-10-22 | -98.41 |
| 2002-10-21 | -97.35 |
| 2002-10-18 | -96.47 |
| 2002-10-17 | -96.47 |
| 2002-10-16 | -96.47 |
| 2002-10-15 | -96.47 |
| 2002-10-11 | -96.47 |
| 2002-10-10 | -96.47 |
| 2002-10-09 | -96.47 |
| 2002-10-08 | -96.47 |
| 2002-10-07 | -96.47 |
| 2002-10-04 | -96.47 |
| 2002-10-03 | -96.47 |
| 2002-10-02 | -96.47 |
| 2002-09-30 | -96.47 |
| 2002-09-27 | -96.47 |
| 2002-09-26 | -96.47 |
| 2002-09-25 | -96.47 |
| 2002-09-24 | -96.47 |
| 2002-09-23 | -96.47 |
| 2002-09-20 | -96.47 |
| 2002-09-19 | -96.47 |
| 2002-09-18 | -96.47 |
| 2002-09-17 | -96.47 |
| 2002-09-16 | -96.47 |
| 2002-09-13 | -96.47 |
| 2002-09-12 | -96.47 |
| 2002-09-11 | -96.47 |
| 2002-09-10 | -96.47 |
| 2002-09-09 | -96.47 |
| 2002-09-06 | -96.47 |
| 2002-09-05 | -96.47 |
| 2002-09-04 | -96.12 |
| 2002-09-03 | -96.12 |
| 2002-09-02 | -96.12 |
| 2002-08-30 | -96.12 |
| 2002-08-29 | -96.12 |
| 2002-08-28 | -96.12 |
| 2002-08-27 | -96.12 |
| 2002-08-26 | -96.12 |
| 2002-08-23 | -96.12 |
| 2002-08-22 | -96.12 |
| 2002-08-21 | -96.12 |
| 2002-08-20 | -96.12 |
| 2002-08-19 | -96.12 |
| 2002-08-16 | -96.12 |
| 2002-08-15 | -96.12 |
| 2002-08-14 | -96.12 |
| 2002-08-13 | -95.76 |
| 2002-08-12 | -95.76 |
| 2002-08-09 | -95.76 |
| 2002-08-08 | -95.76 |
| 2002-08-07 | -95.76 |
| 2002-08-06 | -95.76 |
| 2002-08-05 | -95.41 |
| 2002-08-02 | -95.76 |
| 2002-08-01 | -95.76 |
| 2002-07-31 | -95.76 |
| 2002-07-30 | -95.76 |
| 2002-07-29 | -95.76 |
| 2002-07-26 | -95.41 |
| 2002-07-25 | -95.06 |
| 2002-07-24 | -95.41 |
| 2002-07-23 | -95.06 |
| 2002-07-22 | -95.41 |
| 2002-07-19 | -95.06 |
| 2002-07-18 | -94.71 |
| 2002-07-17 | -95.06 |
| 2002-07-16 | -95.06 |
| 2002-07-15 | -94.35 |
| 2002-07-12 | -94.00 |
| 2002-07-11 | -94.71 |
| 2002-07-10 | -94.71 |
| 2002-07-09 | -94.00 |
| 2002-07-08 | -94.00 |
| 2002-07-05 | -94.35 |
| 2002-07-04 | -92.94 |
| 2002-07-03 | -94.35 |
| 2002-07-02 | -95.41 |
| 2002-06-28 | -95.41 |
| 2002-06-27 | -94.71 |
| 2002-06-26 | -95.06 |
| 2002-06-25 | -95.06 |
| 2002-06-24 | -95.06 |
| 2002-06-21 | -94.71 |
| 2002-06-20 | -94.71 |
| 2002-06-19 | -94.35 |
| 2002-06-18 | -94.00 |
| 2002-06-17 | -94.35 |
| 2002-06-14 | -93.29 |
| 2002-06-13 | -93.29 |
| 2002-06-12 | -93.29 |
| 2002-06-11 | -93.65 |
| 2002-06-10 | -93.29 |
| 2002-06-07 | -93.29 |
| 2002-06-06 | -93.29 |
| 2002-06-05 | -92.94 |
| 2002-06-04 | -93.65 |
| 2002-06-03 | -93.29 |
| 2002-05-31 | -93.29 |
| 2002-05-30 | -93.29 |
| 2002-05-29 | -92.94 |
| 2002-05-28 | -92.59 |
| 2002-05-27 | -92.23 |
| 2002-05-24 | -92.94 |
| 2002-05-23 | -92.59 |
| 2002-05-22 | -92.23 |
| 2002-05-21 | -93.65 |
| 2002-05-17 | -91.88 |
| 2002-05-16 | -90.82 |
| 2002-05-15 | -91.53 |
| 2002-05-14 | -88.35 |
| 2002-05-13 | -95.41 |
| 2002-05-10 | -95.41 |
| 2002-05-09 | -95.41 |
| 2002-05-08 | -95.41 |
| 2002-05-07 | -95.76 |
| 2002-05-06 | -95.06 |
| 2002-05-03 | -95.06 |
| 2002-05-02 | -94.71 |
| 2002-04-30 | -95.06 |
| 2002-04-29 | -95.06 |
| 2002-04-26 | -95.06 |
| 2002-04-25 | -94.71 |
| 2002-04-24 | -95.06 |
| 2002-04-23 | -95.06 |
| 2002-04-22 | -95.06 |
| 2002-04-19 | -95.06 |
| 2002-04-18 | -94.71 |
| 2002-04-17 | -94.35 |
| 2002-04-16 | -94.71 |
| 2002-04-15 | -95.06 |
| 2002-04-12 | -95.41 |
| 2002-04-11 | -95.06 |
| 2002-04-10 | -95.41 |
| 2002-04-09 | -95.06 |
| 2002-04-08 | -95.06 |
| 2002-04-04 | -94.71 |
| 2002-04-03 | -94.71 |
| 2002-04-02 | -94.71 |
| 2002-03-28 | -94.71 |
| 2002-03-27 | -94.35 |
| 2002-03-26 | -94.71 |
| 2002-03-25 | -94.71 |
| 2002-03-22 | -94.35 |
| 2002-03-21 | -94.35 |
| 2002-03-20 | -94.00 |
| 2002-03-19 | -94.00 |
| 2002-03-18 | -94.00 |
| 2002-03-15 | -94.00 |
| 2002-03-14 | -94.00 |
| 2002-03-13 | -94.35 |
| 2002-03-12 | -94.00 |
| 2002-03-11 | -94.00 |
| 2002-03-08 | -94.00 |
| 2002-03-07 | -94.00 |
| 2002-03-06 | -94.00 |
| 2002-03-05 | -93.65 |
| 2002-03-04 | -93.65 |
| 2002-03-01 | -94.00 |
| 2002-02-28 | -93.65 |
| 2002-02-27 | -94.00 |
| 2002-02-26 | -94.00 |
| 2002-02-25 | -93.65 |
| 2002-02-22 | -94.35 |
| 2002-02-21 | -94.00 |
| 2002-02-20 | -94.00 |
| 2002-02-19 | -94.00 |
| 2002-02-18 | -94.71 |
| 2002-02-15 | -94.35 |
| 2002-02-11 | -94.35 |
| 2002-02-08 | -94.71 |
| 2002-02-07 | -95.06 |
| 2002-02-06 | -94.71 |
| 2002-02-05 | -94.71 |
| 2002-02-04 | -94.35 |
| 2002-02-01 | -94.00 |
| 2002-01-31 | -94.35 |
| 2002-01-30 | -94.35 |
| 2002-01-29 | -94.00 |
| 2002-01-28 | -94.00 |
| 2002-01-25 | -94.35 |
| 2002-01-24 | -93.65 |
| 2002-01-23 | -93.65 |
| 2002-01-22 | -93.29 |
| 2002-01-21 | -93.29 |
| 2002-01-18 | -93.29 |
| 2002-01-17 | -93.29 |
| 2002-01-16 | -93.29 |
| 2002-01-15 | -93.29 |
| 2002-01-14 | -92.94 |
| 2002-01-11 | -92.59 |
| 2002-01-10 | -93.29 |
| 2002-01-09 | -92.94 |
| 2002-01-08 | -93.29 |
| 2002-01-07 | -93.29 |
| 2002-01-04 | -92.94 |
| 2002-01-03 | -92.94 |
| 2002-01-02 | -93.65 |
| 2001-12-31 | -93.65 |
| 2001-12-28 | -93.65 |
| 2001-12-27 | -94.00 |
| 2001-12-24 | -94.00 |
| 2001-12-21 | -93.29 |
| 2001-12-20 | -92.94 |
| 2001-12-19 | -92.59 |
| 2001-12-18 | -93.29 |
| 2001-12-17 | -91.53 |
| 2001-12-14 | -89.76 |
| 2001-12-13 | -89.76 |
| 2001-12-12 | -90.12 |
| 2001-12-11 | -89.41 |
| 2001-12-10 | -89.41 |
| 2001-12-07 | -89.06 |
| 2001-12-06 | -89.06 |
| 2001-12-05 | -89.06 |
| 2001-12-04 | -89.06 |
| 2001-12-03 | -89.06 |
| 2001-11-30 | -89.06 |
| 2001-11-29 | -89.06 |
| 2001-11-28 | -89.06 |
| 2001-11-27 | -89.06 |
| 2001-11-26 | -88.70 |
| 2001-11-23 | -88.35 |
| 2001-11-22 | -88.35 |
| 2001-11-21 | -88.70 |
| 2001-11-20 | -88.70 |
| 2001-11-19 | -88.70 |
| 2001-11-16 | -88.70 |
| 2001-11-15 | -88.35 |
| 2001-11-14 | -89.06 |
| 2001-11-13 | -89.06 |
| 2001-11-12 | -89.06 |
| 2001-11-09 | -89.06 |
| 2001-11-08 | -89.06 |
| 2001-11-07 | -88.35 |
| 2001-11-06 | -88.00 |
| 2001-11-05 | -88.00 |
| 2001-11-02 | -88.00 |
| 2001-11-01 | -88.00 |
| 2001-10-31 | -88.00 |
| 2001-10-30 | -88.00 |
| 2001-10-29 | -87.65 |
| 2001-10-26 | -87.65 |
| 2001-10-24 | -87.65 |
| 2001-10-23 | -87.65 |
| 2001-10-22 | -87.65 |
| 2001-10-19 | -87.29 |
| 2001-10-18 | -88.00 |
| 2001-10-17 | -87.65 |
| 2001-10-16 | -88.00 |
| 2001-10-15 | -88.00 |
| 2001-10-12 | -88.00 |
| 2001-10-11 | -86.94 |
| 2001-10-10 | -88.00 |
| 2001-10-09 | -88.35 |
| 2001-10-08 | -88.35 |
| 2001-10-05 | -88.00 |
| 2001-10-04 | -87.65 |
| 2001-10-03 | -88.35 |
| 2001-09-28 | -88.00 |
| 2001-09-27 | -87.65 |
| 2001-09-26 | -88.00 |
| 2001-09-25 | -88.00 |
| 2001-09-24 | -88.00 |
| 2001-09-21 | -88.35 |
| 2001-09-20 | -88.70 |
| 2001-09-19 | -88.00 |
| 2001-09-18 | -88.00 |
| 2001-09-17 | -88.70 |
| 2001-09-14 | -88.00 |
| 2001-09-13 | -88.35 |
| 2001-09-12 | -89.06 |
| 2001-09-11 | -86.94 |
| 2001-09-10 | -86.23 |
| 2001-09-07 | -86.23 |
| 2001-09-06 | -85.17 |
| 2001-09-05 | -84.47 |
| 2001-09-04 | -83.76 |
| 2001-09-03 | -86.23 |
| 2001-08-31 | -84.82 |
| 2001-08-30 | -84.82 |
| 2001-08-29 | -84.47 |
| 2001-08-28 | -84.82 |
| 2001-08-27 | -84.47 |
| 2001-08-24 | -84.82 |
| 2001-08-23 | -84.47 |
| 2001-08-22 | -84.47 |
| 2001-08-21 | -84.12 |
| 2001-08-20 | -84.82 |
| 2001-08-17 | -84.12 |
| 2001-08-16 | -83.41 |
| 2001-08-15 | -83.41 |
| 2001-08-14 | -83.41 |
| 2001-08-13 | -84.12 |
| 2001-08-10 | -83.41 |
| 2001-08-09 | -83.76 |
| 2001-08-08 | -83.06 |
| 2001-08-07 | -84.47 |
| 2001-08-06 | -84.12 |
| 2001-08-03 | -83.06 |
| 2001-08-02 | -83.06 |
| 2001-08-01 | -83.06 |
| 2001-07-31 | -82.35 |
| 2001-07-30 | -82.35 |
| 2001-07-27 | -81.29 |
| 2001-07-26 | -82.00 |
| 2001-07-24 | -81.29 |
| 2001-07-23 | -81.64 |
| 2001-07-20 | -82.70 |
| 2001-07-19 | -84.47 |
| 2001-07-18 | -83.76 |
| 2001-07-17 | -83.76 |
| 2001-07-16 | -83.41 |
| 2001-07-13 | -82.35 |
| 2001-07-12 | -81.64 |
| 2001-07-11 | -80.94 |
| 2001-07-10 | -78.82 |
| 2001-07-09 | -79.17 |
| 2001-07-05 | -79.53 |
| 2001-07-04 | -76.70 |
| 2001-07-03 | -81.29 |
| 2001-06-29 | -72.82 |
| 2001-06-28 | -71.05 |
| 2001-06-27 | -70.00 |
| 2001-06-26 | -69.64 |
| 2001-06-22 | -69.64 |
| 2001-06-21 | -67.88 |
| 2001-06-20 | -70.35 |
| 2001-06-19 | -68.94 |
| 2001-06-18 | -64.70 |
| 2001-06-15 | -61.17 |
| 2001-06-14 | -64.70 |
| 2001-06-13 | -57.64 |
| 2001-06-12 | -54.82 |
| 2001-06-11 | -54.11 |
| 2001-06-08 | -53.76 |
| 2001-06-07 | -53.76 |
| 2001-06-06 | -51.64 |
| 2001-06-05 | -50.23 |
| 2001-06-04 | -48.46 |
| 2001-06-01 | -45.29 |
| 2001-05-31 | -52.35 |
| 2001-05-30 | -50.58 |
| 2001-05-29 | -48.11 |
| 2001-05-28 | -47.40 |
| 2001-05-25 | -45.29 |
| 2001-05-24 | -44.93 |
| 2001-05-23 | -43.52 |
| 2001-05-22 | -44.23 |
| 2001-05-21 | -42.46 |
| 2001-05-18 | -40.70 |
| 2001-05-17 | -37.17 |
| 2001-05-16 | -38.58 |
| 2001-05-15 | -43.17 |
| 2001-05-14 | -45.64 |
| 2001-05-11 | -48.82 |
| 2001-05-10 | -53.76 |
| 2001-05-09 | -52.35 |
| 2001-05-08 | -50.23 |
| 2001-05-07 | -49.52 |
| 2001-05-04 | -49.87 |
| 2001-05-03 | -49.87 |
| 2001-05-02 | -50.23 |
| 2001-04-27 | -47.76 |
| 2001-04-26 | -46.34 |
| 2001-04-25 | -45.29 |
| 2001-04-24 | -44.58 |
| 2001-04-23 | -41.40 |
| 2001-04-20 | -40.70 |
| 2001-04-19 | -37.17 |
| 2001-04-18 | -42.81 |
| 2001-04-17 | -43.87 |
| 2001-04-12 | -43.17 |
| 2001-04-11 | -40.70 |
| 2001-04-10 | -39.64 |
| 2001-04-09 | -43.17 |
| 2001-04-06 | -43.87 |
| 2001-04-04 | -44.58 |
| 2001-04-03 | -40.70 |
| 2001-04-02 | -39.28 |
| 2001-03-30 | -37.52 |
| 2001-03-29 | -35.40 |
| 2001-03-28 | -34.70 |
| 2001-03-27 | -33.99 |
| 2001-03-26 | -35.05 |
| 2001-03-23 | -39.64 |
| 2001-03-22 | -40.34 |
| 2001-03-21 | -41.40 |
| 2001-03-20 | -41.40 |
| 2001-03-19 | -41.40 |
| 2001-03-16 | -41.40 |
| 2001-03-15 | -41.05 |
| 2001-03-14 | -40.34 |
| 2001-03-13 | -41.05 |
| 2001-03-12 | -39.99 |
| 2001-03-09 | -39.99 |
| 2001-03-08 | -42.11 |
| 2001-03-07 | -41.76 |
| 2001-03-06 | -41.05 |
| 2001-03-05 | -41.05 |
| 2001-03-02 | -40.34 |
| 2001-03-01 | -38.58 |
| 2001-02-28 | -37.17 |
| 2001-02-27 | -39.28 |
| 2001-02-26 | -40.70 |
| 2001-02-23 | -41.40 |
| 2001-02-22 | -41.76 |
| 2001-02-21 | -41.40 |
| 2001-02-20 | -40.34 |
| 2001-02-19 | -40.34 |
| 2001-02-16 | -39.99 |
| 2001-02-15 | -41.05 |
| 2001-02-14 | -41.40 |
| 2001-02-13 | -40.70 |
| 2001-02-12 | -39.99 |
| 2001-02-09 | -38.58 |
| 2001-02-08 | -39.64 |
| 2001-02-07 | -38.58 |
| 2001-02-06 | -35.75 |
| 2001-02-05 | -38.93 |
| 2001-02-02 | -44.93 |
| 2001-02-01 | -45.99 |
| 2001-01-31 | -46.70 |
| 2001-01-30 | -46.70 |
| 2001-01-29 | -47.05 |
| 2001-01-23 | -45.64 |
| 2001-01-22 | -45.29 |
| 2001-01-19 | -46.70 |
| 2001-01-18 | -47.05 |
| 2001-01-17 | -45.64 |
| 2001-01-16 | -44.93 |
| 2001-01-15 | -36.46 |
| 2001-01-12 | -32.93 |
| 2001-01-11 | -33.28 |
| 2001-01-10 | -32.22 |
| 2001-01-09 | -32.93 |
| 2001-01-08 | -32.22 |
| 2001-01-05 | -31.17 |
| 2001-01-04 | -31.52 |
| 2001-01-03 | -31.87 |
| 2001-01-02 | -32.22 |
| 2000-12-29 | -32.93 |
| 2000-12-28 | -32.93 |
| 2000-12-27 | -32.93 |
| 2000-12-22 | -32.93 |
| 2000-12-21 | -32.58 |
| 2000-12-20 | -30.81 |
| 2000-12-19 | -30.11 |
| 2000-12-18 | -29.75 |
| 2000-12-15 | -31.87 |
| 2000-12-14 | -30.46 |
| 2000-12-13 | -29.40 |
| 2000-12-12 | -28.34 |
| 2000-12-11 | -23.75 |
| 2000-12-08 | -21.63 |
| 2000-12-07 | -21.99 |
| 2000-12-06 | -21.63 |
| 2000-12-05 | -23.05 |
| 2000-12-04 | -25.52 |
| 2000-12-01 | -25.87 |
| 2000-11-30 | -33.28 |
| 2000-11-29 | -24.81 |
| 2000-11-28 | -18.81 |
| 2000-11-27 | -13.87 |
| 2000-11-24 | -14.57 |
| 2000-11-23 | -12.81 |
| 2000-11-22 | -13.87 |
| 2000-11-21 | -9.99 |
| 2000-11-20 | -9.99 |
| 2000-11-17 | -6.46 |
| 2000-11-16 | -13.87 |
| 2000-11-15 | -22.69 |
| 2000-11-14 | -26.22 |
| 2000-11-13 | -33.28 |
| 2000-11-10 | -31.87 |
| 2000-11-09 | -31.52 |
| 2000-11-08 | -31.52 |
| 2000-11-07 | -38.23 |
| 2000-11-06 | -38.93 |
| 2000-11-03 | -37.87 |
| 2000-11-02 | -39.28 |
| 2000-11-01 | -38.23 |
| 2000-10-31 | -39.99 |
| 2000-10-30 | -38.93 |
| 2000-10-27 | -38.58 |
| 2000-10-26 | -37.87 |
| 2000-10-25 | -34.34 |
| 2000-10-24 | -35.40 |
| 2000-10-23 | -39.64 |
| 2000-10-20 | -39.99 |
| 2000-10-19 | -49.52 |
| 2000-10-18 | -35.05 |
| 2000-10-17 | -19.52 |
| 2000-10-16 | -13.52 |
| 2000-10-13 | -13.87 |
| 2000-10-12 | -11.75 |
| 2000-10-11 | -9.99 |
| 2000-10-10 | -11.75 |
| 2000-10-09 | -9.99 |
| 2000-10-05 | -8.22 |
| 2000-10-04 | -8.22 |
| 2000-10-03 | -8.22 |
| 2000-09-29 | -9.99 |
| 2000-09-28 | -9.99 |
| 2000-09-27 | -9.99 |
| 2000-09-26 | -6.46 |
| 2000-09-25 | -6.46 |
| 2000-09-22 | -8.22 |
| 2000-09-21 | -4.69 |
| 2000-09-20 | -4.69 |
| 2000-09-19 | -4.69 |
| 2000-09-18 | -4.69 |
| 2000-09-15 | 4.13 |
| 2000-09-14 | 5.90 |
| 2000-09-12 | 11.19 |
| 2000-09-11 | 12.96 |
| 2000-09-08 | 9.43 |
| 2000-09-07 | 2.37 |
| 2000-09-06 | -4.69 |
| 2000-09-05 | -2.93 |
| 2000-09-04 | 0.60 |
| 2000-09-01 | 0.60 |
| 2000-08-31 | 0.60 |
| 2000-08-30 | -1.16 |
| 2000-08-29 | 2.37 |
| 2000-08-28 | 0.60 |
| 2000-08-25 | 2.37 |
| 2000-08-24 | 2.37 |
| 2000-08-23 | 0.60 |
| 2000-08-22 | -1.16 |
| 2000-08-21 | 5.90 |
| 2000-08-18 | 0.60 |
| 2000-08-17 | 2.37 |
| 2000-08-16 | -6.46 |
| 2000-08-15 | -4.69 |
| 2000-08-14 | -4.69 |
| 2000-08-11 | -2.93 |
| 2000-08-10 | -14.57 |
| 2000-08-09 | -15.28 |
| 2000-08-08 | -15.28 |
| 2000-08-07 | -13.52 |
| 2000-08-04 | -16.69 |
| 2000-08-03 | -20.58 |
| 2000-08-02 | -20.58 |
| 2000-08-01 | -20.58 |
| 2000-07-31 | -20.93 |
| 2000-07-28 | -20.22 |
| 2000-07-27 | -21.63 |
| 2000-07-26 | -24.81 |
| 2000-07-25 | -28.69 |
| 2000-07-24 | -28.69 |
| 2000-07-21 | -29.75 |
| 2000-07-20 | -30.46 |
| 2000-07-19 | -31.17 |
| 2000-07-18 | -32.22 |
| 2000-07-17 | -31.52 |
| 2000-07-14 | -31.17 |
| 2000-07-13 | -37.87 |
| 2000-07-12 | -37.87 |
| 2000-07-11 | -38.23 |
| 2000-07-10 | -38.58 |
| 2000-07-07 | -39.64 |
| 2000-07-06 | -38.93 |
| 2000-07-05 | -39.28 |
| 2000-07-04 | -38.93 |
| 2000-07-03 | -38.23 |
| 2000-06-30 | -35.40 |
| 2000-06-29 | -37.87 |
| 2000-06-28 | -39.28 |
| 2000-06-27 | -37.52 |
| 2000-06-26 | -37.52 |
| 2000-06-23 | -37.17 |
| 2000-06-22 | -36.11 |
| 2000-06-21 | -37.52 |
| 2000-06-20 | -36.81 |
| 2000-06-19 | -34.70 |
| 2000-06-16 | -33.64 |
| 2000-06-15 | -32.58 |
| 2000-06-14 | -31.17 |
| 2000-06-13 | -32.93 |
| 2000-06-12 | -31.52 |
| 2000-06-09 | -31.87 |
| 2000-06-08 | -35.75 |
| 2000-06-07 | -36.11 |
| 2000-06-05 | -34.34 |
| 2000-06-02 | -34.34 |
| 2000-06-01 | -36.11 |
| 2000-05-31 | -35.75 |
| 2000-05-30 | -35.40 |
| 2000-05-29 | -32.93 |
| 2000-05-26 | -33.64 |
| 2000-05-25 | -32.93 |
| 2000-05-24 | -30.11 |
| 2000-05-23 | -32.93 |
| 2000-05-22 | -31.87 |
| 2000-05-19 | -39.64 |
| 2000-05-18 | -40.34 |
| 2000-05-17 | -38.93 |
| 2000-05-16 | -38.93 |
| 2000-05-15 | -39.28 |
| 2000-05-12 | -38.23 |
| 2000-05-10 | -39.99 |
| 2000-05-09 | -36.81 |
| 2000-05-08 | -37.52 |
| 2000-05-05 | -37.17 |
| 2000-05-04 | -39.28 |
| 2000-05-03 | -38.23 |
| 2000-05-02 | -35.05 |
| 2000-04-28 | -32.58 |
| 2000-04-27 | -32.58 |
| 2000-04-26 | -27.64 |
| 2000-04-25 | -33.99 |
| 2000-04-20 | -41.76 |
| 2000-04-19 | -37.17 |
| 2000-04-18 | -34.70 |
| 2000-04-17 | -38.23 |
| 2000-04-14 | -29.75 |
| 2000-04-13 | -31.87 |
| 2000-04-12 | -31.87 |
| 2000-04-11 | -31.87 |
| 2000-04-10 | -30.81 |
| 2000-04-07 | -26.22 |
| 2000-04-06 | -29.75 |
| 2000-04-05 | -42.11 |
| 2000-04-03 | -42.11 |
| 2000-03-31 | -35.75 |
| 2000-03-30 | -42.81 |
| 2000-03-29 | -47.40 |
| 2000-03-28 | -51.29 |
| 2000-03-27 | -48.11 |
| 2000-03-24 | -57.29 |
| 2000-03-23 | -59.76 |
| 2000-03-22 | -59.76 |
| 2000-03-21 | -62.94 |
| 2000-03-20 | -59.76 |
| 2000-03-17 | -56.93 |
| 2000-03-16 | -59.41 |
| 2000-03-15 | -56.58 |
| 2000-03-14 | -57.99 |
| 2000-03-13 | -59.41 |
| 2000-03-10 | -62.23 |
| 2000-03-09 | -63.99 |
| 2000-03-08 | -66.47 |
| 2000-03-07 | -65.76 |
| 2000-03-06 | -63.64 |
| 2000-03-03 | -68.23 |
| 2000-03-02 | -66.82 |
| 2000-03-01 | -66.47 |
| 2000-02-29 | -64.70 |
| 2000-02-28 | -69.29 |
| 2000-02-25 | -64.35 |
| 2000-02-24 | -60.11 |
| 2000-02-23 | -57.29 |
| 2000-02-22 | -55.88 |
| 2000-02-21 | -45.64 |
| 2000-02-18 | -45.64 |
| 2000-02-17 | -55.17 |
| 2000-02-16 | -53.40 |
| 2000-02-15 | -59.76 |
| 2000-02-14 | -61.52 |
| 2000-02-11 | -58.35 |
| 2000-02-10 | -54.11 |
| 2000-02-09 | -53.40 |
| 2000-02-08 | -58.35 |
| 2000-02-03 | -64.70 |
| 2000-02-02 | -66.82 |
| 2000-02-01 | -65.05 |
| 2000-01-31 | -68.23 |
| 2000-01-28 | -69.29 |
| 2000-01-27 | -70.00 |
| 2000-01-26 | -69.29 |
| 2000-01-25 | -70.00 |
| 2000-01-24 | -70.70 |
| 2000-01-21 | -70.00 |
| 2000-01-20 | -71.05 |
| 2000-01-19 | -75.64 |
| 2000-01-18 | -75.29 |
| 2000-01-17 | -74.23 |
| 2000-01-14 | -73.53 |
| 2000-01-13 | -73.88 |
| 2000-01-12 | -70.70 |
| 2000-01-11 | -69.64 |
| 2000-01-10 | -67.88 |
| 2000-01-07 | -56.93 |
| 2000-01-06 | -40.70 |
| 2000-01-05 | -40.70 |
| 2000-01-04 | -40.70 |
| 2000-01-03 | -76.70 |
| 1999-12-30 | -83.06 |
| 1999-12-29 | -84.82 |
| 1999-12-28 | -85.17 |
| 1999-12-24 | -85.17 |
| 1999-12-23 | -85.53 |
| 1999-12-22 | -85.88 |
| 1999-12-21 | -85.17 |
| 1999-12-20 | -84.82 |
| 1999-12-17 | -84.12 |
| 1999-12-16 | -85.17 |
| 1999-12-15 | -84.47 |
| 1999-12-14 | -84.47 |
| 1999-12-13 | -83.06 |
| 1999-12-10 | -82.00 |
| 1999-12-09 | -85.53 |
| 1999-12-08 | -85.88 |
| 1999-12-07 | -85.17 |
| 1999-12-06 | -85.17 |
| 1999-12-03 | -85.53 |
| 1999-12-02 | -84.82 |
| 1999-12-01 | -85.88 |
| 1999-11-30 | -85.88 |
| 1999-11-29 | -86.59 |
| 1999-11-26 | -85.53 |
| 1999-11-25 | -85.53 |
| 1999-11-24 | -84.82 |
| 1999-11-23 | -85.17 |
| 1999-11-22 | -84.47 |
| 1999-11-19 | -83.76 |
| 1999-11-18 | -84.82 |
| 1999-11-17 | -85.17 |
| 1999-11-16 | -85.17 |
| 1999-11-15 | -84.82 |
| 1999-11-12 | -84.82 |
| 1999-11-11 | -84.82 |
| 1999-11-10 | -84.12 |
| 1999-11-09 | -84.12 |
| 1999-11-08 | -83.76 |
| 1999-11-05 | -84.82 |
| 1999-11-04 | -84.82 |
| 1999-11-03 | -84.82 |
| 1999-11-02 | -84.82 |
| 1999-11-01 | -84.47 |
| 1999-10-29 | -84.12 |
| 1999-10-28 | -84.82 |
| 1999-10-27 | -84.47 |
| 1999-10-26 | -84.82 |
| 1999-10-25 | -84.12 |
| 1999-10-22 | -84.12 |
| 1999-10-21 | -84.12 |
| 1999-10-20 | -84.47 |
| 1999-10-19 | -85.88 |
| 1999-10-15 | -84.12 |
| 1999-10-14 | -82.70 |
| 1999-10-13 | -82.70 |
| 1999-10-12 | -81.64 |
| 1999-10-11 | -81.29 |
| 1999-10-08 | -80.59 |
| 1999-10-07 | -80.59 |
| 1999-10-06 | -80.59 |
| 1999-10-05 | -81.29 |
| 1999-10-04 | -80.59 |
| 1999-09-30 | -78.11 |
| 1999-09-29 | -78.82 |
| 1999-09-28 | -79.88 |
| 1999-09-27 | -80.94 |
| 1999-09-24 | -80.59 |
| 1999-09-23 | -79.17 |
| 1999-09-22 | -77.76 |
| 1999-09-21 | -77.41 |
| 1999-09-20 | -78.47 |
| 1999-09-17 | -79.53 |
| 1999-09-15 | -79.17 |
| 1999-09-14 | -80.94 |
| 1999-09-13 | -84.12 |
| 1999-09-10 | -84.12 |
| 1999-09-09 | -83.76 |
| 1999-09-08 | -84.47 |
| 1999-09-07 | -84.47 |
| 1999-09-06 | -84.12 |
| 1999-09-03 | -84.12 |
| 1999-09-02 | -83.76 |
| 1999-09-01 | -84.12 |
| 1999-08-31 | -85.17 |
| 1999-08-30 | -84.47 |
| 1999-08-27 | -84.47 |
| 1999-08-26 | -83.76 |
| 1999-08-25 | -83.76 |
| 1999-08-24 | -85.17 |
| 1999-08-23 | -85.53 |
| 1999-08-20 | -83.76 |
| 1999-08-19 | -84.12 |
| 1999-08-18 | -85.53 |
| 1999-08-17 | -85.17 |
| 1999-08-16 | -86.23 |
| 1999-08-13 | -85.88 |
| 1999-08-12 | -85.88 |
| 1999-08-11 | -86.23 |
| 1999-08-10 | -86.23 |
| 1999-08-09 | -84.82 |
| 1999-08-06 | -84.12 |
| 1999-08-05 | -84.47 |
| 1999-08-04 | -84.12 |
| 1999-08-03 | -83.41 |
| 1999-08-02 | -83.06 |
| 1999-07-30 | -83.41 |
| 1999-07-29 | -82.70 |
| 1999-07-28 | -81.29 |
| 1999-07-27 | -82.00 |
| 1999-07-26 | -80.59 |
| 1999-07-23 | -80.23 |
| 1999-07-22 | -80.23 |
| 1999-07-21 | -78.82 |
| 1999-07-20 | -78.82 |
| 1999-07-19 | -78.47 |
| 1999-07-16 | -77.41 |
| 1999-07-15 | -77.41 |
| 1999-07-14 | -77.76 |
| 1999-07-13 | -77.06 |
| 1999-07-12 | -76.35 |
| 1999-07-09 | -76.70 |
| 1999-07-08 | -75.64 |
| 1999-07-07 | -74.58 |
| 1999-07-06 | -77.76 |
| 1999-07-05 | -77.06 |
| 1999-07-02 | -77.76 |
| 1999-06-30 | -77.76 |
| 1999-06-29 | -77.76 |
| 1999-06-28 | -77.76 |
| 1999-06-25 | -77.41 |
| 1999-06-24 | -75.29 |
| 1999-06-23 | -76.00 |
| 1999-06-22 | -77.41 |
| 1999-06-21 | -78.11 |
| 1999-06-17 | -79.53 |
| 1999-06-16 | -79.53 |
| 1999-06-15 | -79.53 |
| 1999-06-14 | -78.82 |
| 1999-06-11 | -79.53 |
| 1999-06-10 | -79.53 |
| 1999-06-09 | -78.47 |
| 1999-06-08 | -79.17 |
| 1999-06-07 | -80.23 |
| 1999-06-04 | -79.17 |
| 1999-06-03 | -79.17 |
| 1999-06-02 | -79.53 |
| 1999-06-01 | -79.17 |
| 1999-05-31 | -79.53 |
| 1999-05-28 | -79.17 |
| 1999-05-27 | -78.11 |
| 1999-05-26 | -78.11 |
| 1999-05-25 | -77.76 |
| 1999-05-24 | -76.70 |
| 1999-05-21 | -78.11 |
| 1999-05-20 | -76.70 |
| 1999-05-19 | -77.06 |
| 1999-05-18 | -76.70 |
| 1999-05-17 | -76.00 |
| 1999-05-14 | -75.64 |
| 1999-05-13 | -75.64 |
| 1999-05-12 | -76.00 |
| 1999-05-11 | -76.35 |
| 1999-05-10 | -77.06 |
| 1999-05-07 | -73.88 |
| 1999-05-06 | -71.41 |
| 1999-05-05 | -74.58 |
| 1999-05-04 | -74.94 |
| 1999-05-03 | -74.94 |
| 1999-04-30 | -79.53 |
| 1999-04-29 | -80.23 |
| 1999-04-28 | -82.70 |
| 1999-04-27 | -82.00 |
| 1999-04-26 | -81.64 |
| 1999-04-23 | -81.64 |
| 1999-04-22 | -82.00 |
| 1999-04-21 | -84.12 |
| 1999-04-20 | -84.82 |
| 1999-04-19 | -84.82 |
| 1999-04-16 | -84.12 |
| 1999-04-15 | -84.12 |
| 1999-04-14 | -84.47 |
| 1999-04-13 | -84.47 |
| 1999-04-12 | -84.12 |
| 1999-04-09 | -84.82 |
| 1999-04-08 | -83.41 |
| 1999-04-07 | -85.53 |
| 1999-04-01 | -85.88 |
| 1999-03-31 | -86.23 |
| 1999-03-30 | -85.88 |
| 1999-03-29 | -85.53 |
| 1999-03-26 | -79.88 |
| 1999-03-25 | -79.88 |
| 1999-03-24 | -79.88 |
| 1999-03-23 | -84.12 |
| 1999-03-22 | -86.23 |
| 1999-03-19 | -86.59 |
| 1999-03-18 | -87.29 |
| 1999-03-17 | -86.94 |
| 1999-03-16 | -87.65 |
| 1999-03-15 | -87.29 |
| 1999-03-12 | -87.29 |
| 1999-03-11 | -86.94 |
| 1999-03-10 | -86.59 |
| 1999-03-09 | -86.59 |
| 1999-03-08 | -86.23 |
| 1999-03-05 | -88.00 |
| 1999-03-04 | -88.00 |
| 1999-03-03 | -88.00 |
| 1999-03-02 | -88.00 |
| 1999-03-01 | -87.29 |
| 1999-02-26 | -88.00 |
| 1999-02-25 | -87.65 |
| 1999-02-24 | -87.29 |
| 1999-02-23 | -87.29 |
| 1999-02-22 | -87.65 |
| 1999-02-19 | -88.00 |
| 1999-02-15 | -86.23 |
| 1999-02-12 | -88.00 |
| 1999-02-11 | -89.41 |
| 1999-02-10 | -88.70 |
| 1999-02-09 | -88.70 |
| 1999-02-08 | -88.70 |
| 1999-02-05 | -88.35 |
| 1999-02-04 | -87.65 |
| 1999-02-03 | -86.94 |
| 1999-02-02 | -86.59 |
| 1999-02-01 | -85.53 |
| 1999-01-29 | -85.53 |
| 1999-01-28 | -84.12 |
| 1999-01-27 | -83.76 |
| 1999-01-26 | -82.35 |
| 1999-01-25 | -82.00 |
| 1999-01-22 | -81.64 |
| 1999-01-21 | -80.59 |
| 1999-01-20 | -79.88 |
| 1999-01-19 | -79.17 |
| 1999-01-18 | -78.82 |
| 1999-01-15 | -79.53 |
| 1999-01-14 | -78.82 |
| 1999-01-13 | -77.76 |
| 1999-01-12 | -75.64 |
| 1999-01-11 | -75.29 |
| 1999-01-08 | -74.23 |
| 1999-01-07 | -73.53 |
| 1999-01-06 | -73.88 |
| 1999-01-05 | -74.58 |
| 1999-01-04 | -75.29 |
| 1998-12-31 | -74.23 |
| 1998-12-30 | -74.94 |
| 1998-12-29 | -75.29 |
| 1998-12-28 | -74.58 |
| 1998-12-24 | -74.58 |
| 1998-12-23 | -74.23 |
| 1998-12-22 | -74.58 |
| 1998-12-21 | -73.88 |
| 1998-12-18 | -73.17 |
| 1998-12-17 | -73.17 |
| 1998-12-16 | -72.47 |
| 1998-12-15 | -73.17 |
| 1998-12-14 | -72.82 |
| 1998-12-11 | -72.47 |
| 1998-12-10 | -72.47 |
| 1998-12-09 | -71.05 |
| 1998-12-08 | -72.82 |
| 1998-12-07 | -68.58 |
| 1998-12-04 | -69.29 |
| 1998-12-03 | -68.58 |
| 1998-12-02 | -68.58 |
| 1998-12-01 | -67.52 |
| 1998-11-30 | -65.76 |
| 1998-11-27 | -64.70 |
| 1998-11-26 | -65.05 |
| 1998-11-25 | -64.70 |
| 1998-11-24 | -62.58 |
| 1998-11-23 | -62.23 |
| 1998-11-20 | -60.46 |
| 1998-11-19 | -59.41 |
| 1998-11-18 | -63.99 |
| 1998-11-17 | -63.99 |
| 1998-11-16 | -63.99 |
| 1998-11-13 | -63.99 |
| 1998-11-12 | -62.23 |
| 1998-11-11 | -61.52 |
| 1998-11-10 | -59.41 |
| 1998-11-09 | -63.99 |
| 1998-11-06 | -66.47 |
| 1998-11-05 | -66.82 |
| 1998-11-04 | -65.41 |
| 1998-11-03 | -65.05 |
| 1998-11-02 | -62.94 |
| 1998-10-30 | -74.23 |
| 1998-10-29 | -74.58 |
| 1998-10-27 | -73.88 |
| 1998-10-26 | -74.23 |
| 1998-10-23 | -73.88 |
| 1998-10-22 | -74.94 |
| 1998-10-21 | -74.58 |
| 1998-10-20 | -73.17 |
| 1998-10-19 | -73.53 |
| 1998-10-16 | -75.64 |
| 1998-10-15 | -77.06 |
| 1998-10-14 | -76.70 |
| 1998-10-13 | -77.41 |
| 1998-10-12 | -76.70 |
| 1998-10-09 | -77.41 |
| 1998-10-08 | -78.11 |
| 1998-10-07 | -78.82 |
| 1998-10-05 | -76.70 |
| 1998-09-30 | -76.00 |
| 1998-09-29 | -75.64 |
| 1998-09-28 | -75.29 |
| 1998-09-25 | -76.70 |
| 1998-09-24 | -76.35 |
| 1998-09-23 | -79.88 |
| 1998-09-22 | -79.17 |
| 1998-09-21 | -78.82 |
| 1998-09-18 | -77.41 |
| 1998-09-17 | -76.35 |
| 1998-09-16 | -75.29 |
| 1998-09-15 | -74.94 |
| 1998-09-14 | -76.00 |
| 1998-09-11 | -75.64 |
| 1998-09-10 | -75.29 |
| 1998-09-09 | -76.00 |
| 1998-09-08 | -74.23 |
| 1998-09-07 | -74.94 |
| 1998-09-04 | -77.41 |
| 1998-09-03 | -78.47 |
| 1998-09-02 | -78.82 |
| 1998-09-01 | -78.82 |
| 1998-08-31 | -77.76 |
| 1998-08-28 | -77.76 |
| 1998-08-27 | -75.29 |
| 1998-08-26 | -74.94 |
| 1998-08-25 | -75.64 |
| 1998-08-24 | -73.88 |
| 1998-08-21 | -73.88 |
| 1998-08-20 | -72.82 |
| 1998-08-19 | -73.53 |
| 1998-08-18 | -74.23 |
| 1998-08-14 | -72.82 |
| 1998-08-13 | -72.82 |
| 1998-08-12 | -72.11 |
| 1998-08-11 | -72.11 |
| 1998-08-10 | -72.11 |
| 1998-08-07 | -70.35 |
| 1998-08-06 | -70.00 |
| 1998-08-05 | -70.00 |
| 1998-08-04 | -70.35 |
| 1998-08-03 | -70.70 |
| 1998-07-31 | -70.35 |
| 1998-07-30 | -70.70 |
| 1998-07-29 | -71.05 |
| 1998-07-28 | -71.05 |
| 1998-07-27 | -72.11 |
| 1998-07-24 | -73.53 |
| 1998-07-23 | -75.29 |
| 1998-07-22 | -73.88 |
| 1998-07-21 | -71.41 |
| 1998-07-20 | -70.00 |
| 1998-07-17 | -70.35 |
| 1998-07-16 | -70.00 |
| 1998-07-15 | -70.35 |
| 1998-07-14 | -70.00 |
| 1998-07-13 | -70.35 |
| 1998-07-10 | -69.29 |
| 1998-07-09 | -68.58 |
| 1998-07-08 | -67.17 |
| 1998-07-07 | -67.52 |
| 1998-07-06 | -64.70 |
| 1998-07-03 | -63.99 |
| 1998-07-02 | -63.99 |
| 1998-06-30 | -63.64 |
| 1998-06-29 | -62.58 |
| 1998-06-26 | -61.52 |
| 1998-06-25 | -58.70 |
| 1998-06-24 | -61.88 |
| 1998-06-23 | -63.99 |
| 1998-06-22 | -63.29 |
| 1998-06-19 | -61.17 |
| 1998-06-18 | -62.58 |
| 1998-06-17 | -63.64 |
| 1998-06-16 | -65.41 |
| 1998-06-15 | -64.70 |
| 1998-06-12 | -62.58 |
| 1998-06-11 | -63.99 |
| 1998-06-10 | -63.64 |
| 1998-06-09 | -62.23 |
| 1998-06-08 | -59.76 |
| 1998-06-05 | -59.05 |
| 1998-06-04 | -58.35 |
| 1998-06-03 | -56.93 |
| 1998-06-02 | -58.70 |
| 1998-06-01 | -56.93 |
| 1998-05-29 | -55.52 |
| 1998-05-28 | -55.17 |
| 1998-05-27 | -51.99 |
| 1998-05-26 | -49.52 |
| 1998-05-25 | -48.11 |
| 1998-05-22 | -45.64 |
| 1998-05-21 | -43.87 |
| 1998-05-20 | -42.81 |
| 1998-05-19 | -42.46 |
| 1998-05-18 | -49.17 |
| 1998-05-15 | -50.58 |
| 1998-05-14 | -49.87 |
| 1998-05-13 | -50.58 |
| 1998-05-12 | -47.05 |
| 1998-05-11 | -44.58 |
| 1998-05-08 | -43.52 |
| 1998-05-07 | -42.11 |
| 1998-05-06 | -42.46 |
| 1998-05-05 | -44.93 |
| 1998-05-04 | -39.99 |
| 1998-05-01 | -35.40 |
| 1998-04-30 | -36.11 |
| 1998-04-29 | -33.28 |
| 1998-04-28 | -34.34 |
| 1998-04-27 | -33.64 |
| 1998-04-24 | -29.40 |
| 1998-04-23 | -28.69 |
| 1998-04-22 | -25.87 |
| 1998-04-21 | -25.16 |
| 1998-04-20 | -22.69 |
| 1998-04-17 | -23.40 |
| 1998-04-16 | -21.28 |
| 1998-04-15 | -19.16 |
| 1998-04-14 | -25.16 |
| 1998-04-09 | -25.52 |
| 1998-04-08 | -25.87 |
| 1998-04-07 | -27.28 |
| 1998-04-03 | -25.87 |
| 1998-04-02 | -22.34 |
| 1998-04-01 | -18.81 |
| 1998-03-31 | -24.81 |
| 1998-03-30 | -23.75 |
| 1998-03-27 | -22.34 |
| 1998-03-26 | -19.16 |
| 1998-03-25 | -17.40 |
| 1998-03-24 | -15.63 |
| 1998-03-23 | -19.52 |
| 1998-03-20 | -20.93 |
| 1998-03-19 | -18.81 |
| 1998-03-18 | -23.05 |
| 1998-03-17 | -23.75 |
| 1998-03-16 | -20.22 |
| 1998-03-13 | -19.16 |
| 1998-03-12 | -32.58 |
| 1998-03-11 | -31.87 |
| 1998-03-10 | -29.05 |
| 1998-03-09 | -29.05 |
| 1998-03-06 | -28.69 |
| 1998-03-05 | -32.93 |
| 1998-03-04 | -25.87 |
| 1998-03-03 | -24.81 |
| 1998-03-02 | -25.16 |
| 1998-02-27 | -20.58 |
| 1998-02-26 | -19.16 |
| 1998-02-25 | -19.52 |
| 1998-02-24 | -19.52 |
| 1998-02-23 | -20.22 |
| 1998-02-20 | -20.22 |
| 1998-02-19 | -2.93 |
| 1998-02-18 | -2.93 |
| 1998-02-17 | -2.93 |
| 1998-02-16 | -2.93 |
| 1998-02-13 | 21.78 |
| 1998-02-12 | 21.78 |
| 1998-02-11 | 21.78 |
| 1998-02-10 | 21.78 |
| 1998-02-09 | 44.73 |
| 1998-02-06 | 25.31 |
| 1998-02-05 | 2.37 |
| 1998-02-04 | -27.64 |
| 1998-02-03 | -27.64 |
| 1998-02-02 | -28.69 |
| 1998-01-27 | -35.05 |
| 1998-01-26 | -47.40 |
| 1998-01-23 | -55.52 |
| 1998-01-22 | -63.29 |
| 1998-01-21 | -63.64 |
| 1998-01-20 | -60.82 |
| 1998-01-19 | -59.76 |
| 1998-01-16 | -55.52 |
| 1998-01-15 | -56.93 |
| 1998-01-14 | -52.35 |
| 1998-01-13 | -57.99 |
| 1998-01-12 | -56.58 |
| 1998-01-09 | -30.46 |
| 1998-01-08 | -22.69 |
| 1998-01-07 | -14.22 |
| 1998-01-06 | 0.60 |
| 1998-01-05 | 9.43 |
| 1998-01-02 | 16.49 |
| 1997-12-31 | 18.25 |
| 1997-12-30 | 14.72 |
| 1997-12-29 | 16.49 |
| 1997-12-24 | 21.78 |
| 1997-12-23 | 18.25 |
| 1997-12-22 | 20.02 |
| 1997-12-19 | 28.84 |
| 1997-12-18 | 35.90 |
| 1997-12-17 | 30.61 |
| 1997-12-16 | 30.61 |
| 1997-12-15 | 35.90 |
| 1997-12-12 | 37.67 |
| 1997-12-11 | 37.67 |
| 1997-12-10 | 41.20 |
| 1997-12-09 | 46.49 |
| 1997-12-08 | 44.73 |
| 1997-12-05 | 42.96 |
| 1997-12-04 | 42.96 |
| 1997-12-03 | 42.96 |
| 1997-12-02 | 44.73 |
| 1997-12-01 | 42.96 |
| 1997-11-28 | 48.26 |
| 1997-11-27 | 48.26 |
| 1997-11-26 | 58.85 |
| 1997-11-25 | 44.73 |
| 1997-11-24 | 46.49 |
| 1997-11-21 | 55.32 |
| 1997-11-20 | 57.08 |
| 1997-11-19 | 55.32 |
| 1997-11-18 | 30.61 |
| 1997-11-17 | 37.67 |
| 1997-11-14 | 32.37 |
| 1997-11-13 | 28.84 |
| 1997-11-12 | 23.55 |
| 1997-11-11 | 32.37 |
| 1997-11-10 | 41.20 |
| 1997-11-07 | 48.26 |
| 1997-11-06 | 58.85 |
| 1997-11-05 | 62.38 |
| 1997-11-04 | 60.61 |
| 1997-11-03 | 80.03 |
| 1997-10-31 | 64.14 |
| 1997-10-30 | 64.14 |
| 1997-10-29 | 72.97 |
| 1997-10-28 | 39.43 |
| 1997-10-27 | 80.03 |
| 1997-10-24 | 67.67 |
| 1997-10-23 | 25.31 |
| 1997-10-22 | 69.44 |
| 1997-10-21 | 69.44 |
| 1997-10-20 | 125.92 |
| 1997-10-17 | 147.10 |
| 1997-10-16 | 387.14 |
| 1997-10-15 | 387.14 |
| 1997-10-14 | 387.14 |
| 1997-10-13 | 387.14 |
| 1997-10-09 | 387.14 |
| 1997-10-08 | 387.14 |
| 1997-10-07 | 387.14 |
| 1997-10-06 | 387.14 |
| 1997-10-03 | 387.14 |
| 1997-09-30 | 387.14 |
| 1997-09-29 | 387.14 |
| 1997-09-26 | 387.14 |
| 1997-09-25 | 387.14 |
| 1997-09-24 | 387.14 |
| 1997-09-23 | 387.14 |
| 1997-09-22 | 387.14 |
| 1997-09-19 | 387.14 |
| 1997-09-18 | 387.14 |
| 1997-09-16 | 387.14 |
| 1997-09-15 | 387.14 |
| 1997-09-12 | 387.14 |
| 1997-09-11 | 320.07 |
| 1997-09-10 | 263.59 |
| 1997-09-09 | 231.82 |
| 1997-09-08 | 178.87 |
| 1997-09-05 | 171.81 |
| 1997-09-04 | 185.93 |
| 1997-09-03 | 228.29 |
| 1997-09-02 | 182.40 |
| 1997-09-01 | 221.23 |
| 1997-08-29 | 185.93 |
| 1997-08-28 | 185.93 |
| 1997-08-27 | 185.93 |
| 1997-08-26 | 185.93 |
| 1997-08-25 | 185.93 |
| 1997-08-22 | 185.93 |
| 1997-08-21 | 185.93 |
| 1997-08-20 | 115.33 |
| 1997-08-19 | 94.15 |
| 1997-08-15 | 104.74 |
| 1997-08-14 | 115.33 |
| 1997-08-13 | 115.33 |
| 1997-08-12 | 103.23 |
| 1997-08-11 | 106.45 |
| 1997-08-08 | 100.00 |
| 1997-08-07 | 67.74 |
| 1997-08-06 | 77.42 |
| 1997-08-05 | 59.68 |
| 1997-08-04 | 58.06 |
| 1997-08-01 | 56.45 |
| 1997-07-31 | 64.52 |
| 1997-07-30 | 67.74 |
| 1997-07-29 | 64.52 |
| 1997-07-28 | 77.42 |
| 1997-07-25 | 53.23 |
| 1997-07-24 | 56.45 |
| 1997-07-23 | 53.23 |
| 1997-07-22 | 50.00 |
| 1997-07-21 | 51.61 |
| 1997-07-18 | 43.55 |
| 1997-07-17 | 41.94 |
| 1997-07-16 | 48.39 |
| 1997-07-15 | 54.84 |
| 1997-07-14 | 32.26 |
| 1997-07-11 | 29.03 |
| 1997-07-10 | 27.42 |
| 1997-07-09 | 25.81 |
| 1997-07-08 | 25.81 |
| 1997-07-07 | 30.65 |
| 1997-07-04 | 27.42 |
| 1997-07-03 | 30.65 |
| 1997-06-27 | 32.26 |
| 1997-06-26 | 35.48 |
| 1997-06-25 | 29.03 |
| 1997-06-24 | 30.65 |
| 1997-06-23 | 32.26 |
| 1997-06-20 | 32.26 |
| 1997-06-19 | 29.03 |
| 1997-06-18 | 29.03 |
| 1997-06-17 | 30.65 |
| 1997-06-16 | 35.48 |
| 1997-06-13 | 30.65 |
| 1997-06-12 | 22.58 |
| 1997-06-11 | 38.71 |
| 1997-06-10 | 45.16 |
| 1997-06-06 | 50.00 |
| 1997-06-05 | 53.23 |
| 1997-06-04 | 53.23 |
| 1997-06-03 | 35.48 |
| 1997-06-02 | 16.13 |
| 1997-05-30 | 35.48 |
| 1997-05-29 | 29.03 |
| 1997-05-28 | 41.94 |
| 1997-05-27 | 53.23 |
| 1997-05-26 | 54.84 |
| 1997-05-23 | 41.94 |
| 1997-05-22 | 38.71 |
| 1997-05-21 | 40.32 |
| 1997-05-20 | 40.32 |
| 1997-05-19 | 43.55 |
| 1997-05-16 | 41.94 |
| 1997-05-15 | 35.48 |
| 1997-05-14 | 50.00 |
| 1997-05-13 | 51.61 |
| 1997-05-12 | 45.16 |
| 1997-05-09 | 37.10 |
| 1997-05-08 | 40.32 |
| 1997-05-07 | 32.26 |
| 1997-05-06 | 27.42 |
| 1997-05-05 | 30.65 |
| 1997-05-02 | 35.48 |
| 1997-05-01 | 20.97 |
| 1997-04-30 | 20.97 |
| 1997-04-29 | 19.35 |
| 1997-04-28 | 16.13 |
| 1997-04-25 | 19.35 |
| 1997-04-24 | 22.58 |
| 1997-04-23 | 22.58 |
| 1997-04-22 | 25.81 |
| 1997-04-21 | 32.26 |
| 1997-04-18 | 27.42 |
| 1997-04-17 | 11.29 |
| 1997-04-16 | 8.06 |
| 1997-04-15 | 9.68 |
| 1997-04-14 | 11.29 |
| 1997-04-11 | 11.29 |
| 1997-04-10 | 12.90 |
| 1997-04-09 | 14.52 |
| 1997-04-08 | 14.52 |
| 1997-04-07 | 8.06 |
| 1997-04-04 | 11.29 |
| 1997-04-03 | 9.68 |
| 1997-04-02 | 19.35 |
| 1997-04-01 | 20.97 |
| 1997-03-27 | 29.03 |
| 1997-03-26 | 30.65 |
| 1997-03-25 | 30.65 |
| 1997-03-24 | 32.26 |
| 1997-03-21 | 32.26 |
| 1997-03-20 | 32.26 |
| 1997-03-19 | 30.65 |
| 1997-03-18 | 35.48 |
| 1997-03-17 | 35.48 |
| 1997-03-14 | 35.48 |
| 1997-03-13 | 38.71 |
| 1997-03-12 | 38.71 |
| 1997-03-11 | 40.32 |
| 1997-03-10 | 46.77 |
| 1997-03-07 | 37.10 |
| 1997-03-06 | 38.71 |
| 1997-03-05 | 40.32 |
| 1997-03-04 | 37.10 |
| 1997-03-03 | 38.71 |
| 1997-02-28 | 38.71 |
| 1997-02-27 | 33.87 |
| 1997-02-26 | 35.48 |
| 1997-02-25 | 40.32 |
| 1997-02-24 | 37.10 |
| 1997-02-21 | 37.10 |
| 1997-02-20 | 38.71 |
| 1997-02-19 | 35.48 |
| 1997-02-18 | 38.71 |
| 1997-02-17 | 45.16 |
| 1997-02-14 | 46.77 |
| 1997-02-13 | 46.77 |
| 1997-02-12 | 46.77 |
| 1997-02-11 | 45.16 |
| 1997-02-10 | 46.77 |
| 1997-02-05 | 48.39 |
| 1997-02-04 | 48.39 |
| 1997-02-03 | 45.16 |
| 1997-01-31 | 46.77 |
| 1997-01-30 | 48.39 |
| 1997-01-29 | 54.84 |
| 1997-01-28 | 56.45 |
| 1997-01-27 | 54.84 |
| 1997-01-24 | 59.68 |
| 1997-01-23 | 61.29 |
| 1997-01-22 | 59.68 |
| 1997-01-21 | 56.45 |
| 1997-01-20 | 61.29 |
| 1997-01-17 | 67.74 |
| 1997-01-16 | 70.97 |
| 1997-01-15 | 67.74 |
| 1997-01-14 | 67.74 |
| 1997-01-13 | 70.97 |
| 1997-01-10 | 56.45 |
| 1997-01-09 | 56.45 |
| 1997-01-08 | 61.29 |
| 1997-01-07 | 54.84 |
| 1997-01-06 | 74.19 |
| 1997-01-03 | 67.74 |
| 1997-01-02 | 67.74 |
| 1996-12-31 | 40.32 |
| 1996-12-30 | 29.03 |
| 1996-12-27 | 22.58 |
| 1996-12-24 | 9.68 |
| 1996-12-23 | 25.81 |
| 1996-12-20 | -25.81 |
| 1996-12-19 | -25.81 |
| 1996-12-18 | -25.81 |
| 1996-12-17 | -25.81 |
| 1996-12-16 | -25.81 |
| 1996-12-13 | -25.81 |
| 1996-12-12 | -25.81 |
| 1996-12-11 | -25.81 |
| 1996-12-10 | -25.81 |
| 1996-12-09 | -25.81 |
| 1996-12-06 | -25.81 |
| 1996-12-05 | -25.81 |
| 1996-12-04 | -25.81 |
| 1996-12-03 | -25.81 |
| 1996-12-02 | -25.81 |
| 1996-11-29 | -25.81 |
| 1996-11-28 | -25.81 |
| 1996-11-27 | -25.81 |
| 1996-11-26 | -25.81 |
| 1996-11-25 | -25.81 |
| 1996-11-22 | -25.81 |
| 1996-11-21 | -25.81 |
| 1996-11-20 | -25.81 |
| 1996-11-19 | -25.81 |
| 1996-11-18 | -25.81 |
| 1996-11-15 | -25.81 |
| 1996-11-14 | -25.81 |
| 1996-11-13 | -25.81 |
| 1996-11-12 | -25.81 |
| 1996-11-11 | -25.81 |
| 1996-11-08 | -25.81 |
| 1996-11-07 | -25.81 |
| 1996-11-06 | -25.81 |
| 1996-11-05 | -25.81 |
| 1996-11-04 | -25.81 |
| 1996-11-01 | -25.81 |
| 1996-10-31 | -25.81 |
| 1996-10-30 | -25.81 |
| 1996-10-29 | -25.81 |
| 1996-10-28 | -25.81 |
| 1996-10-25 | -25.81 |
| 1996-10-24 | -25.81 |
| 1996-10-23 | -25.81 |
| 1996-10-22 | -25.81 |
| 1996-10-18 | -25.81 |
| 1996-10-17 | -25.81 |
| 1996-10-16 | -25.81 |
| 1996-10-15 | -25.81 |
| 1996-10-14 | -25.81 |
| 1996-10-11 | -25.81 |
| 1996-10-10 | -25.81 |
| 1996-10-09 | -25.81 |
| 1996-10-08 | -25.81 |
| 1996-10-07 | -25.81 |
| 1996-10-04 | -25.81 |
| 1996-10-03 | -25.81 |
| 1996-10-02 | -25.81 |
| 1996-10-01 | -25.81 |
| 1996-09-30 | -25.81 |
| 1996-09-27 | -25.81 |
| 1996-09-26 | -25.81 |
| 1996-09-25 | -25.81 |
| 1996-09-24 | -25.81 |
| 1996-09-23 | -25.81 |
| 1996-09-20 | -25.81 |
| 1996-09-19 | -25.81 |
| 1996-09-18 | -25.81 |
| 1996-09-17 | -25.81 |
| 1996-09-16 | -25.81 |
| 1996-09-13 | -25.81 |
| 1996-09-12 | -25.81 |
| 1996-09-11 | -25.81 |
| 1996-09-10 | -25.81 |
| 1996-09-09 | -25.81 |
| 1996-09-06 | -25.81 |
| 1996-09-05 | -25.81 |
| 1996-09-04 | -25.81 |
| 1996-09-03 | -25.81 |
| 1996-09-02 | -25.81 |
| 1996-08-30 | -25.81 |
| 1996-08-29 | -25.81 |
| 1996-08-28 | -25.81 |
| 1996-08-27 | -25.81 |
| 1996-08-23 | -25.81 |
| 1996-08-22 | -25.81 |
| 1996-08-21 | -25.81 |
| 1996-08-20 | -25.81 |
| 1996-08-19 | -25.81 |
| 1996-08-16 | -25.81 |
| 1996-08-15 | -25.81 |
| 1996-08-14 | -25.81 |
| 1996-08-13 | -25.81 |
| 1996-08-12 | -25.81 |
| 1996-08-09 | -25.81 |
| 1996-08-08 | -25.81 |
| 1996-08-07 | -25.81 |
| 1996-08-06 | -25.81 |
| 1996-08-05 | -25.81 |
| 1996-08-02 | -25.81 |
| 1996-08-01 | -25.81 |
| 1996-07-31 | -25.81 |
| 1996-07-30 | -25.81 |
| 1996-07-29 | -25.81 |
| 1996-07-26 | -25.81 |
| 1996-07-25 | -25.81 |
| 1996-07-24 | -25.81 |
| 1996-07-23 | -25.81 |
| 1996-07-22 | -25.81 |
| 1996-07-19 | -25.81 |
| 1996-07-18 | -25.81 |
| 1996-07-17 | -25.81 |
| 1996-07-16 | -25.81 |
| 1996-07-15 | -25.81 |
| 1996-07-12 | -25.81 |
| 1996-07-11 | -25.81 |
| 1996-07-10 | -25.81 |
| 1996-07-09 | -25.81 |
| 1996-07-08 | -25.81 |
| 1996-07-05 | -25.81 |
| 1996-07-04 | -25.81 |
| 1996-07-03 | -25.81 |
| 1996-07-02 | -25.81 |
| 1996-07-01 | -25.81 |
| 1996-06-28 | -25.81 |
| 1996-06-27 | -25.81 |
| 1996-06-26 | -25.81 |
| 1996-06-25 | -25.81 |
| 1996-06-24 | -25.81 |
| 1996-06-21 | -25.81 |
| 1996-06-19 | -25.81 |
| 1996-06-18 | -25.81 |
| 1996-06-14 | -25.81 |
| 1996-06-13 | -25.81 |
| 1996-06-12 | -25.81 |
| 1996-06-11 | -25.81 |
| 1996-06-10 | -25.81 |
| 1996-06-07 | -25.81 |
| 1996-06-06 | -25.81 |
| 1996-06-05 | -25.81 |
| 1996-06-04 | -25.81 |
| 1996-06-03 | -25.81 |
| 1996-05-31 | -25.81 |
| 1996-05-30 | -25.81 |
| 1996-05-29 | -25.81 |
| 1996-05-28 | -25.81 |
| 1996-05-27 | -25.81 |
| 1996-05-24 | -25.81 |
| 1996-05-23 | -25.81 |
| 1996-05-22 | -24.19 |
| 1996-05-21 | -21.94 |
| 1996-05-20 | -19.35 |
| 1996-05-17 | -19.68 |
| 1996-05-16 | -23.55 |
| 1996-05-15 | -20.97 |
| 1996-05-14 | -23.23 |
| 1996-05-13 | -21.61 |
| 1996-05-10 | -21.29 |
| 1996-05-09 | -12.90 |
| 1996-05-08 | -12.90 |
| 1996-05-07 | -12.90 |
| 1996-05-06 | -12.90 |
| 1996-05-03 | -12.90 |
| 1996-05-02 | -12.90 |
| 1996-05-01 | -12.90 |
| 1996-04-30 | -12.90 |
| 1996-04-29 | -12.90 |
| 1996-04-26 | -4.84 |
| 1996-04-25 | -12.90 |
| 1996-04-24 | -6.45 |
| 1996-04-23 | -6.45 |
| 1996-04-22 | -6.45 |
| 1996-04-19 | -6.45 |
| 1996-04-18 | -6.45 |
| 1996-04-17 | -6.45 |
| 1996-04-16 | -6.45 |
| 1996-04-15 | -8.06 |
| 1996-04-12 | 0.00 |
| 1996-04-11 | 8.06 |
| 1996-04-10 | -6.45 |
| 1996-04-09 | -9.68 |
| 1996-04-03 | -9.68 |
| 1996-04-02 | -16.13 |
| 1996-04-01 | -17.74 |
| 1996-03-29 | -19.35 |
| 1996-03-28 | -21.29 |
| 1996-03-27 | -19.35 |
| 1996-03-26 | -20.32 |
| 1996-03-25 | -19.35 |
| 1996-03-22 | -17.74 |
| 1996-03-21 | -17.74 |
| 1996-03-20 | -16.13 |
| 1996-03-19 | -16.13 |
| 1996-03-18 | -14.52 |
| 1996-03-15 | -16.13 |
| 1996-03-14 | -25.16 |
| 1996-03-13 | -25.81 |
| 1996-03-12 | -22.26 |
| 1996-03-11 | -25.81 |
| 1996-03-08 | -16.13 |
| 1996-03-07 | -12.90 |
| 1996-03-06 | -12.90 |
| 1996-03-05 | -16.13 |
| 1996-03-04 | -12.90 |
| 1996-03-01 | -14.52 |
| 1996-02-29 | -16.13 |
| 1996-02-28 | -16.13 |
| 1996-02-27 | -16.13 |
| 1996-02-26 | -16.13 |
| 1996-02-23 | -14.52 |
| 1996-02-22 | -12.90 |
| 1996-02-16 | -9.68 |
| 1996-02-15 | -11.29 |
| 1996-02-14 | -20.65 |
| 1996-02-13 | -19.35 |
| 1996-02-12 | -16.13 |
| 1996-02-09 | -16.13 |
| 1996-02-08 | -16.13 |
| 1996-02-07 | -16.13 |
| 1996-02-06 | -14.52 |
| 1996-02-05 | -12.90 |
| 1996-02-02 | -11.29 |
| 1996-02-01 | -11.29 |
| 1996-01-31 | -9.68 |
| 1996-01-30 | -9.68 |
| 1996-01-29 | -8.06 |
| 1996-01-26 | -3.23 |
| 1996-01-25 | -8.06 |
| 1996-01-24 | -4.84 |
| 1996-01-23 | -6.45 |
| 1996-01-22 | -6.45 |
| 1996-01-19 | -4.84 |
| 1996-01-18 | -11.29 |
| 1996-01-17 | -11.29 |
| 1996-01-16 | -9.68 |
| 1996-01-15 | -6.45 |
| 1996-01-12 | -6.45 |
| 1996-01-11 | -9.68 |
| 1996-01-10 | -6.45 |
| 1996-01-09 | -4.84 |
| 1996-01-08 | -4.84 |
| 1996-01-05 | -4.84 |
| 1996-01-04 | -4.84 |
| 1996-01-03 | -4.84 |
| 1996-01-02 | -4.84 |
| 1995-12-29 | -4.84 |
| 1995-12-28 | 1.61 |
| 1995-12-27 | -3.23 |
| 1995-12-22 | 1.61 |
| 1995-12-21 | 4.84 |
| 1995-12-20 | 0.00 |
| 1995-12-19 | 1.61 |
| 1995-12-18 | 8.06 |
| 1995-12-15 | 9.68 |
| 1995-12-14 | -3.23 |
| 1995-12-13 | -6.45 |
| 1995-12-12 | -9.68 |
| 1995-12-11 | -12.90 |
| 1995-12-08 | 1.61 |
| 1995-12-07 | 3.23 |
| 1995-12-06 | 3.23 |
| 1995-12-05 | 3.23 |
| 1995-12-04 | 6.45 |
| 1995-12-01 | -1.61 |
| 1995-11-30 | -17.74 |
| 1995-11-29 | -16.13 |
| 1995-11-28 | -17.74 |
| 1995-11-27 | -16.13 |
| 1995-11-24 | -17.74 |
| 1995-11-23 | -16.13 |
| 1995-11-22 | -16.13 |
| 1995-11-21 | -14.52 |
| 1995-11-20 | -16.13 |
| 1995-11-17 | -17.74 |
| 1995-11-16 | -17.74 |
| 1995-11-15 | -19.35 |
| 1995-11-14 | -17.74 |
| 1995-11-13 | -16.13 |
| 1995-11-10 | -14.52 |
| 1995-11-09 | -14.52 |
| 1995-11-08 | -19.35 |
| 1995-11-07 | -22.58 |
| 1995-11-06 | -20.00 |
| 1995-11-03 | -19.68 |
| 1995-11-02 | -19.68 |
| 1995-10-31 | -19.68 |
| 1995-10-30 | -19.35 |
| 1995-10-27 | -19.35 |
| 1995-10-26 | -19.35 |
| 1995-10-25 | -17.74 |
| 1995-10-24 | -19.35 |
| 1995-10-23 | -20.00 |
| 1995-10-20 | -19.35 |
| 1995-10-19 | -17.74 |
| 1995-10-18 | -14.52 |
| 1995-10-17 | -14.52 |
| 1995-10-16 | -14.52 |
| 1995-10-13 | -12.90 |
| 1995-10-12 | -12.90 |
| 1995-10-11 | -16.13 |
| 1995-10-10 | -12.90 |
| 1995-10-09 | -11.29 |
| 1995-10-06 | -12.90 |
| 1995-10-05 | -12.90 |
| 1995-10-04 | -11.29 |
| 1995-10-03 | -9.68 |
| 1995-10-02 | -11.29 |
| 1995-09-29 | -12.90 |
| 1995-09-28 | -9.68 |
| 1995-09-27 | -9.68 |
| 1995-09-26 | -9.68 |
| 1995-09-25 | -11.29 |
| 1995-09-22 | -12.90 |
| 1995-09-21 | -11.29 |
| 1995-09-20 | -9.68 |
| 1995-09-19 | -9.68 |
| 1995-09-18 | -8.06 |
| 1995-09-15 | -11.29 |
| 1995-09-14 | -8.06 |
| 1995-09-13 | -8.06 |
| 1995-09-12 | -9.68 |
| 1995-09-11 | -12.90 |
| 1995-09-08 | -11.29 |
| 1995-09-07 | -11.29 |
| 1995-09-06 | -16.13 |
| 1995-09-05 | -20.97 |
| 1995-09-04 | -20.65 |
| 1995-09-01 | -20.00 |
| 1995-08-31 | -20.65 |
| 1995-08-30 | -17.74 |
| 1995-08-29 | -16.13 |
| 1995-08-25 | -14.52 |
| 1995-08-24 | -17.74 |
| 1995-08-23 | -19.35 |
| 1995-08-22 | -17.74 |
| 1995-08-21 | -12.90 |
| 1995-08-18 | -11.29 |
| 1995-08-17 | -9.68 |
| 1995-08-16 | -9.68 |
| 1995-08-15 | -8.06 |
| 1995-08-14 | -8.06 |
| 1995-08-11 | -6.45 |
| 1995-08-10 | -3.23 |
| 1995-08-09 | -4.84 |
| 1995-08-08 | -3.23 |
| 1995-08-07 | -3.23 |
| 1995-08-04 | -1.61 |
| 1995-08-03 | -1.61 |
| 1995-08-02 | -1.61 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | 0.00 |
| 1995-07-28 | 0.00 |
| 1995-07-27 | 0.00 |
| 1995-07-26 | 0.00 |
| 1995-07-25 | 0.00 |
| 1995-07-24 | 0.00 |
| 1995-07-21 | 3.23 |
| 1995-07-20 | 3.23 |
| 1995-07-19 | 4.84 |
| 1995-07-18 | 6.45 |
| 1995-07-17 | 9.68 |
| 1995-07-14 | 4.84 |
| 1995-07-13 | 4.84 |
| 1995-07-12 | 6.45 |
| 1995-07-11 | -1.61 |
| 1995-07-10 | -1.61 |
| 1995-07-07 | -1.61 |
| 1995-07-06 | -1.61 |
| 1995-07-05 | 0.00 |
| 1995-07-04 | 1.61 |
| 1995-07-03 | 1.61 |
| 1995-06-30 | 4.84 |
| 1995-06-29 | 6.45 |
| 1995-06-28 | 3.23 |
| 1995-06-27 | 4.84 |
| 1995-06-26 | 3.23 |
| 1995-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy