Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2026-01-22 | 33.87 |
| 2026-01-21 | 35.86 |
| 2026-01-20 | 34.72 |
| 2026-01-19 | 34.44 |
| 2026-01-16 | 33.59 |
| 2026-01-15 | 34.72 |
| 2026-01-14 | 35.01 |
| 2026-01-13 | 30.75 |
| 2026-01-12 | 29.90 |
| 2026-01-09 | 29.05 |
| 2026-01-08 | 28.20 |
| 2026-01-07 | 29.62 |
| 2026-01-06 | 29.62 |
| 2026-01-05 | 29.62 |
| 2026-01-02 | 30.47 |
| 2025-12-31 | 30.47 |
| 2025-12-30 | 28.20 |
| 2025-12-29 | 28.20 |
| 2025-12-24 | 28.48 |
| 2025-12-23 | 28.20 |
| 2025-12-22 | 29.05 |
| 2025-12-19 | 28.20 |
| 2025-12-18 | 27.92 |
| 2025-12-17 | 27.92 |
| 2025-12-16 | 28.48 |
| 2025-12-15 | 31.89 |
| 2025-12-12 | 31.89 |
| 2025-12-11 | 29.05 |
| 2025-12-10 | 29.33 |
| 2025-12-09 | 29.62 |
| 2025-12-08 | 29.62 |
| 2025-12-05 | 31.60 |
| 2025-12-04 | 31.60 |
| 2025-12-03 | 31.60 |
| 2025-12-02 | 29.62 |
| 2025-12-01 | 29.05 |
| 2025-11-28 | 28.77 |
| 2025-11-27 | 29.05 |
| 2025-11-26 | 32.45 |
| 2025-11-25 | 32.74 |
| 2025-11-24 | 28.48 |
| 2025-11-21 | 31.32 |
| 2025-11-20 | 34.72 |
| 2025-11-19 | 30.75 |
| 2025-11-18 | 30.47 |
| 2025-11-17 | 30.47 |
| 2025-11-14 | 29.05 |
| 2025-11-13 | 26.50 |
| 2025-11-12 | 25.65 |
| 2025-11-11 | 25.65 |
| 2025-11-10 | 26.78 |
| 2025-11-07 | 27.92 |
| 2025-11-06 | 29.90 |
| 2025-11-05 | 30.75 |
| 2025-11-04 | 28.77 |
| 2025-11-03 | 29.90 |
| 2025-10-31 | 28.77 |
| 2025-10-30 | 30.47 |
| 2025-10-28 | 29.33 |
| 2025-10-27 | 30.75 |
| 2025-10-24 | 30.47 |
| 2025-10-23 | 31.89 |
| 2025-10-22 | 32.74 |
| 2025-10-21 | 35.86 |
| 2025-10-20 | 33.87 |
| 2025-10-17 | 32.45 |
| 2025-10-16 | 38.98 |
| 2025-10-15 | 33.31 |
| 2025-10-14 | 32.74 |
| 2025-10-13 | 33.87 |
| 2025-10-10 | 36.14 |
| 2025-10-09 | 40.40 |
| 2025-10-08 | 41.53 |
| 2025-10-06 | 41.53 |
| 2025-10-03 | 41.81 |
| 2025-10-02 | 39.26 |
| 2025-09-30 | 42.67 |
| 2025-09-29 | 39.55 |
| 2025-09-26 | 40.68 |
| 2025-09-25 | 40.11 |
| 2025-09-24 | 43.52 |
| 2025-09-23 | 40.40 |
| 2025-09-22 | 42.38 |
| 2025-09-19 | 43.80 |
| 2025-09-18 | 47.77 |
| 2025-09-17 | 50.89 |
| 2025-09-16 | 51.74 |
| 2025-09-15 | 52.03 |
| 2025-09-12 | 52.03 |
| 2025-09-11 | 52.59 |
| 2025-09-10 | 52.88 |
| 2025-09-09 | 47.77 |
| 2025-09-08 | 46.92 |
| 2025-09-05 | 48.91 |
| 2025-09-04 | 48.34 |
| 2025-09-03 | 50.04 |
| 2025-09-02 | 45.22 |
| 2025-09-01 | 48.34 |
| 2025-08-29 | 48.91 |
| 2025-08-28 | 46.07 |
| 2025-08-27 | 46.35 |
| 2025-08-26 | 49.19 |
| 2025-08-25 | 50.04 |
| 2025-08-22 | 53.16 |
| 2025-08-21 | 54.86 |
| 2025-08-20 | 53.44 |
| 2025-08-19 | 52.31 |
| 2025-08-18 | 51.17 |
| 2025-08-15 | 45.79 |
| 2025-08-14 | 35.57 |
| 2025-08-13 | 35.57 |
| 2025-08-12 | 34.72 |
| 2025-08-11 | 33.59 |
| 2025-08-08 | 33.31 |
| 2025-08-07 | 32.74 |
| 2025-08-06 | 32.74 |
| 2025-08-05 | 33.31 |
| 2025-08-04 | 31.89 |
| 2025-08-01 | 32.74 |
| 2025-07-31 | 29.33 |
| 2025-07-30 | 31.89 |
| 2025-07-29 | 31.60 |
| 2025-07-28 | 31.60 |
| 2025-07-25 | 28.77 |
| 2025-07-24 | 29.33 |
| 2025-07-23 | 27.92 |
| 2025-07-22 | 29.62 |
| 2025-07-21 | 28.77 |
| 2025-07-18 | 28.77 |
| 2025-07-17 | 28.48 |
| 2025-07-16 | 27.07 |
| 2025-07-15 | 27.63 |
| 2025-07-14 | 28.48 |
| 2025-07-11 | 27.35 |
| 2025-07-10 | 25.36 |
| 2025-07-09 | 27.63 |
| 2025-07-08 | 27.63 |
| 2025-07-07 | 28.77 |
| 2025-07-04 | 27.07 |
| 2025-07-03 | 27.92 |
| 2025-07-02 | 23.38 |
| 2025-06-30 | 22.53 |
| 2025-06-27 | 20.54 |
| 2025-06-26 | 20.54 |
| 2025-06-25 | 20.54 |
| 2025-06-24 | 19.98 |
| 2025-06-23 | 22.81 |
| 2025-06-20 | 21.39 |
| 2025-06-19 | 19.69 |
| 2025-06-18 | 23.09 |
| 2025-06-17 | 20.54 |
| 2025-06-16 | 21.11 |
| 2025-06-13 | 21.96 |
| 2025-06-12 | 21.39 |
| 2025-06-11 | 21.68 |
| 2025-06-10 | 26.21 |
| 2025-06-09 | 23.66 |
| 2025-06-06 | 23.09 |
| 2025-06-05 | 23.95 |
| 2025-06-04 | 25.08 |
| 2025-06-03 | 20.54 |
| 2025-06-02 | 19.69 |
| 2025-05-30 | 19.98 |
| 2025-05-29 | 17.14 |
| 2025-05-28 | 20.26 |
| 2025-05-27 | 20.26 |
| 2025-05-26 | 22.53 |
| 2025-05-23 | 23.66 |
| 2025-05-22 | 22.81 |
| 2025-05-21 | 25.36 |
| 2025-05-20 | 26.21 |
| 2025-05-19 | 22.24 |
| 2025-05-16 | 25.08 |
| 2025-05-15 | 24.51 |
| 2025-05-14 | 28.48 |
| 2025-05-13 | 24.80 |
| 2025-05-12 | 22.53 |
| 2025-05-09 | 21.96 |
| 2025-05-08 | 20.83 |
| 2025-05-07 | 20.26 |
| 2025-05-06 | 19.41 |
| 2025-05-02 | 20.83 |
| 2025-04-30 | 21.11 |
| 2025-04-29 | 20.26 |
| 2025-04-28 | 20.26 |
| 2025-04-25 | 21.96 |
| 2025-04-24 | 20.54 |
| 2025-04-23 | 21.68 |
| 2025-04-22 | 18.84 |
| 2025-04-17 | 16.86 |
| 2025-04-16 | 17.71 |
| 2025-04-15 | 17.42 |
| 2025-04-14 | 17.42 |
| 2025-04-11 | 15.44 |
| 2025-04-10 | 15.44 |
| 2025-04-09 | 12.03 |
| 2025-04-08 | 13.45 |
| 2025-04-07 | 12.32 |
| 2025-04-03 | 23.09 |
| 2025-04-02 | 21.68 |
| 2025-04-01 | 22.79 |
| 2025-03-31 | 19.74 |
| 2025-03-28 | 20.29 |
| 2025-03-27 | 19.74 |
| 2025-03-26 | 20.29 |
| 2025-03-25 | 20.29 |
| 2025-03-24 | 20.85 |
| 2025-03-21 | 24.17 |
| 2025-03-20 | 26.67 |
| 2025-03-19 | 28.33 |
| 2025-03-18 | 29.16 |
| 2025-03-17 | 26.94 |
| 2025-03-14 | 21.68 |
| 2025-03-13 | 23.89 |
| 2025-03-12 | 26.39 |
| 2025-03-11 | 26.39 |
| 2025-03-10 | 26.11 |
| 2025-03-07 | 28.61 |
| 2025-03-06 | 28.33 |
| 2025-03-05 | 27.22 |
| 2025-03-04 | 28.05 |
| 2025-03-03 | 29.71 |
| 2025-02-28 | 29.44 |
| 2025-02-27 | 31.10 |
| 2025-02-26 | 31.10 |
| 2025-02-25 | 30.27 |
| 2025-02-24 | 30.55 |
| 2025-02-21 | 30.82 |
| 2025-02-20 | 28.05 |
| 2025-02-19 | 30.82 |
| 2025-02-18 | 33.04 |
| 2025-02-17 | 30.27 |
| 2025-02-14 | 30.27 |
| 2025-02-13 | 29.16 |
| 2025-02-12 | 28.88 |
| 2025-02-11 | 28.88 |
| 2025-02-10 | 27.50 |
| 2025-02-07 | 25.83 |
| 2025-02-06 | 25.28 |
| 2025-02-05 | 25.00 |
| 2025-02-04 | 24.73 |
| 2025-02-03 | 24.73 |
| 2025-01-28 | 28.61 |
| 2025-01-27 | 28.88 |
| 2025-01-24 | 27.50 |
| 2025-01-23 | 26.94 |
| 2025-01-22 | 23.34 |
| 2025-01-21 | 27.22 |
| 2025-01-20 | 22.23 |
| 2025-01-17 | 20.57 |
| 2025-01-16 | 20.29 |
| 2025-01-15 | 19.46 |
| 2025-01-14 | 18.63 |
| 2025-01-13 | 16.41 |
| 2025-01-10 | 16.41 |
| 2025-01-09 | 17.80 |
| 2025-01-08 | 18.07 |
| 2025-01-07 | 16.41 |
| 2025-01-06 | 18.07 |
| 2025-01-03 | 20.85 |
| 2025-01-02 | 20.57 |
| 2024-12-31 | 21.95 |
| 2024-12-30 | 16.96 |
| 2024-12-27 | 12.25 |
| 2024-12-24 | 7.82 |
| 2024-12-23 | 7.82 |
| 2024-12-20 | 5.32 |
| 2024-12-19 | 6.43 |
| 2024-12-18 | 6.43 |
| 2024-12-17 | 6.43 |
| 2024-12-16 | 6.16 |
| 2024-12-13 | 6.43 |
| 2024-12-12 | 7.54 |
| 2024-12-11 | 6.99 |
| 2024-12-10 | 7.26 |
| 2024-12-09 | 8.10 |
| 2024-12-06 | 8.10 |
| 2024-12-05 | 8.37 |
| 2024-12-04 | 7.82 |
| 2024-12-03 | 7.82 |
| 2024-12-02 | 9.20 |
| 2024-11-29 | 9.20 |
| 2024-11-28 | 5.32 |
| 2024-11-27 | 5.32 |
| 2024-11-26 | 4.77 |
| 2024-11-25 | 4.77 |
| 2024-11-22 | 3.66 |
| 2024-11-21 | 4.49 |
| 2024-11-20 | 3.94 |
| 2024-11-19 | 3.94 |
| 2024-11-18 | 3.38 |
| 2024-11-15 | 3.38 |
| 2024-11-14 | 3.11 |
| 2024-11-13 | 4.49 |
| 2024-11-12 | 5.88 |
| 2024-11-11 | 8.10 |
| 2024-11-08 | 10.04 |
| 2024-11-07 | 10.31 |
| 2024-11-06 | 8.10 |
| 2024-11-05 | 10.31 |
| 2024-11-04 | 10.31 |
| 2024-11-01 | 10.87 |
| 2024-10-31 | 10.87 |
| 2024-10-30 | 9.48 |
| 2024-10-29 | 9.20 |
| 2024-10-28 | 9.76 |
| 2024-10-25 | 9.76 |
| 2024-10-24 | 9.48 |
| 2024-10-23 | 10.04 |
| 2024-10-22 | 10.59 |
| 2024-10-21 | 10.59 |
| 2024-10-18 | 10.59 |
| 2024-10-17 | 10.87 |
| 2024-10-16 | 8.10 |
| 2024-10-15 | 7.26 |
| 2024-10-14 | 10.31 |
| 2024-10-10 | 12.25 |
| 2024-10-09 | 13.08 |
| 2024-10-08 | 14.75 |
| 2024-10-07 | 22.51 |
| 2024-10-04 | 21.95 |
| 2024-10-03 | 16.41 |
| 2024-10-02 | 16.41 |
| 2024-09-30 | 15.02 |
| 2024-09-27 | 10.87 |
| 2024-09-26 | 10.87 |
| 2024-09-25 | 9.20 |
| 2024-09-24 | 11.98 |
| 2024-09-23 | 11.14 |
| 2024-09-20 | 8.65 |
| 2024-09-19 | 7.54 |
| 2024-09-17 | -1.61 |
| 2024-09-16 | -3.27 |
| 2024-09-13 | 0.61 |
| 2024-09-12 | 3.94 |
| 2024-09-11 | 3.94 |
| 2024-09-10 | 4.22 |
| 2024-09-09 | 4.22 |
| 2024-09-05 | 5.88 |
| 2024-09-04 | 5.32 |
| 2024-09-03 | 8.10 |
| 2024-09-02 | 8.10 |
| 2024-08-30 | 10.59 |
| 2024-08-29 | 8.10 |
| 2024-08-28 | 7.26 |
| 2024-08-27 | 6.99 |
| 2024-08-26 | 6.71 |
| 2024-08-23 | 7.82 |
| 2024-08-22 | 8.10 |
| 2024-08-21 | 8.65 |
| 2024-08-20 | 8.65 |
| 2024-08-19 | 10.87 |
| 2024-08-16 | 10.87 |
| 2024-08-15 | 10.87 |
| 2024-08-14 | 10.87 |
| 2024-08-13 | 11.70 |
| 2024-08-12 | 8.93 |
| 2024-08-09 | 6.99 |
| 2024-08-08 | 6.99 |
| 2024-08-07 | 6.71 |
| 2024-08-06 | 6.99 |
| 2024-08-05 | 6.71 |
| 2024-08-02 | 10.59 |
| 2024-08-01 | 10.87 |
| 2024-07-31 | 11.14 |
| 2024-07-30 | 10.31 |
| 2024-07-29 | 11.14 |
| 2024-07-26 | 11.70 |
| 2024-07-25 | 11.70 |
| 2024-07-24 | 11.70 |
| 2024-07-23 | 10.87 |
| 2024-07-22 | 10.87 |
| 2024-07-19 | 10.31 |
| 2024-07-18 | 10.31 |
| 2024-07-17 | 10.31 |
| 2024-07-16 | 10.87 |
| 2024-07-15 | 10.87 |
| 2024-07-12 | 10.87 |
| 2024-07-11 | 10.87 |
| 2024-07-10 | 10.59 |
| 2024-07-09 | 11.70 |
| 2024-07-08 | 10.87 |
| 2024-07-05 | 11.98 |
| 2024-07-04 | 12.25 |
| 2024-07-03 | 12.25 |
| 2024-07-02 | 10.04 |
| 2024-06-28 | 10.31 |
| 2024-06-27 | 9.48 |
| 2024-06-26 | 6.99 |
| 2024-06-25 | 8.10 |
| 2024-06-24 | 6.16 |
| 2024-06-21 | 8.10 |
| 2024-06-20 | 9.76 |
| 2024-06-19 | 12.25 |
| 2024-06-18 | 10.87 |
| 2024-06-17 | 10.87 |
| 2024-06-14 | 10.59 |
| 2024-06-13 | 12.25 |
| 2024-06-12 | 12.25 |
| 2024-06-11 | 13.08 |
| 2024-06-07 | 10.87 |
| 2024-06-06 | 9.20 |
| 2024-06-05 | 10.87 |
| 2024-06-04 | 9.20 |
| 2024-06-03 | 9.20 |
| 2024-05-31 | 8.93 |
| 2024-05-30 | 7.54 |
| 2024-05-29 | 7.54 |
| 2024-05-28 | 7.54 |
| 2024-05-27 | 8.10 |
| 2024-05-24 | 8.37 |
| 2024-05-23 | 8.93 |
| 2024-05-22 | 8.10 |
| 2024-05-21 | 8.10 |
| 2024-05-20 | 8.93 |
| 2024-05-17 | 8.93 |
| 2024-05-16 | 8.93 |
| 2024-05-14 | 5.60 |
| 2024-05-13 | 5.60 |
| 2024-05-10 | 6.43 |
| 2024-05-09 | 5.32 |
| 2024-05-08 | 4.77 |
| 2024-05-07 | 3.94 |
| 2024-05-06 | 4.22 |
| 2024-05-03 | 5.32 |
| 2024-05-02 | 6.71 |
| 2024-04-30 | 7.26 |
| 2024-04-29 | 6.99 |
| 2024-04-26 | 3.94 |
| 2024-04-25 | 3.66 |
| 2024-04-24 | 1.17 |
| 2024-04-23 | 0.90 |
| 2024-04-22 | -0.15 |
| 2024-04-19 | -0.15 |
| 2024-04-18 | 1.17 |
| 2024-04-17 | 1.95 |
| 2024-04-16 | 4.06 |
| 2024-04-15 | 9.57 |
| 2024-04-12 | 12.47 |
| 2024-04-11 | 12.47 |
| 2024-04-10 | 12.47 |
| 2024-04-09 | 12.47 |
| 2024-04-08 | 12.47 |
| 2024-04-05 | 12.47 |
| 2024-04-03 | 12.47 |
| 2024-04-02 | 12.47 |
| 2024-03-28 | 12.47 |
| 2024-03-27 | 10.36 |
| 2024-03-26 | 11.41 |
| 2024-03-25 | 11.94 |
| 2024-03-22 | 11.68 |
| 2024-03-21 | 11.41 |
| 2024-03-20 | 10.36 |
| 2024-03-19 | 5.63 |
| 2024-03-18 | -1.46 |
| 2024-03-15 | -3.56 |
| 2024-03-14 | -5.14 |
| 2024-03-13 | -3.83 |
| 2024-03-12 | -3.83 |
| 2024-03-11 | -4.09 |
| 2024-03-08 | -5.67 |
| 2024-03-07 | -5.67 |
| 2024-03-06 | -5.93 |
| 2024-03-05 | -3.30 |
| 2024-03-04 | -6.45 |
| 2024-03-01 | -5.40 |
| 2024-02-29 | -4.09 |
| 2024-02-28 | -5.40 |
| 2024-02-27 | -5.40 |
| 2024-02-26 | -5.67 |
| 2024-02-23 | -8.29 |
| 2024-02-22 | -8.03 |
| 2024-02-21 | -8.03 |
| 2024-02-20 | -13.29 |
| 2024-02-19 | -14.34 |
| 2024-02-16 | -13.02 |
| 2024-02-15 | -13.02 |
| 2024-02-14 | -13.02 |
| 2024-02-09 | -12.23 |
| 2024-02-08 | -12.23 |
| 2024-02-07 | -12.50 |
| 2024-02-06 | -11.71 |
| 2024-02-05 | -11.97 |
| 2024-02-02 | -11.97 |
| 2024-02-01 | -11.45 |
| 2024-01-31 | -10.66 |
| 2024-01-30 | -10.40 |
| 2024-01-29 | -10.40 |
| 2024-01-26 | -10.40 |
| 2024-01-25 | -10.13 |
| 2024-01-24 | -10.13 |
| 2024-01-23 | -12.50 |
| 2024-01-22 | -12.50 |
| 2024-01-19 | -9.61 |
| 2024-01-18 | -10.92 |
| 2024-01-17 | -10.13 |
| 2024-01-16 | -12.50 |
| 2024-01-15 | -10.40 |
| 2024-01-12 | -10.40 |
| 2024-01-11 | -10.13 |
| 2024-01-10 | -10.66 |
| 2024-01-09 | -10.66 |
| 2024-01-08 | -10.66 |
| 2024-01-05 | -9.61 |
| 2024-01-04 | -10.13 |
| 2024-01-03 | -10.13 |
| 2024-01-02 | -7.77 |
| 2023-12-29 | -7.51 |
| 2023-12-28 | -8.82 |
| 2023-12-27 | -9.61 |
| 2023-12-22 | -8.03 |
| 2023-12-21 | -6.98 |
| 2023-12-20 | -6.98 |
| 2023-12-19 | -12.50 |
| 2023-12-18 | -12.50 |
| 2023-12-15 | -12.50 |
| 2023-12-14 | -12.76 |
| 2023-12-13 | -11.97 |
| 2023-12-12 | -10.66 |
| 2023-12-11 | -10.66 |
| 2023-12-08 | -10.13 |
| 2023-12-07 | -9.34 |
| 2023-12-06 | -9.08 |
| 2023-12-05 | -8.56 |
| 2023-12-04 | -4.61 |
| 2023-12-01 | -4.61 |
| 2023-11-30 | -2.78 |
| 2023-11-29 | -1.46 |
| 2023-11-28 | -0.67 |
| 2023-11-27 | -0.67 |
| 2023-11-24 | -0.67 |
| 2023-11-23 | -0.67 |
| 2023-11-22 | -0.67 |
| 2023-11-21 | -1.20 |
| 2023-11-20 | -1.20 |
| 2023-11-17 | -1.20 |
| 2023-11-16 | -1.20 |
| 2023-11-15 | -1.20 |
| 2023-11-14 | -1.20 |
| 2023-11-13 | -1.20 |
| 2023-11-10 | -0.94 |
| 2023-11-09 | -0.94 |
| 2023-11-08 | -1.20 |
| 2023-11-07 | -1.20 |
| 2023-11-06 | 0.38 |
| 2023-11-03 | 0.38 |
| 2023-11-02 | 1.43 |
| 2023-11-01 | -0.41 |
| 2023-10-31 | -0.41 |
| 2023-10-30 | 1.95 |
| 2023-10-27 | -0.15 |
| 2023-10-26 | 1.17 |
| 2023-10-25 | 1.69 |
| 2023-10-24 | 0.38 |
| 2023-10-20 | -0.67 |
| 2023-10-19 | -0.67 |
| 2023-10-18 | 2.22 |
| 2023-10-17 | 1.17 |
| 2023-10-16 | 2.48 |
| 2023-10-13 | 2.48 |
| 2023-10-12 | 2.74 |
| 2023-10-11 | 5.11 |
| 2023-10-10 | 5.11 |
| 2023-10-09 | 5.11 |
| 2023-10-06 | 5.11 |
| 2023-10-05 | 5.11 |
| 2023-10-04 | 5.11 |
| 2023-10-03 | 5.11 |
| 2023-09-29 | 5.11 |
| 2023-09-28 | 3.01 |
| 2023-09-27 | 2.74 |
| 2023-09-26 | 2.74 |
| 2023-09-25 | 2.74 |
| 2023-09-22 | 2.74 |
| 2023-09-21 | 3.53 |
| 2023-09-20 | 2.48 |
| 2023-09-19 | 3.53 |
| 2023-09-18 | 3.53 |
| 2023-09-15 | 3.53 |
| 2023-09-14 | 1.95 |
| 2023-09-13 | 1.95 |
| 2023-09-12 | 2.48 |
| 2023-09-11 | 2.48 |
| 2023-09-07 | 3.79 |
| 2023-09-06 | 3.79 |
| 2023-09-05 | 2.74 |
| 2023-09-04 | 5.11 |
| 2023-08-31 | 3.79 |
| 2023-08-30 | 3.53 |
| 2023-08-29 | 3.53 |
| 2023-08-28 | 3.27 |
| 2023-08-25 | 2.48 |
| 2023-08-24 | 1.95 |
| 2023-08-23 | -0.15 |
| 2023-08-22 | -0.41 |
| 2023-08-21 | -0.15 |
| 2023-08-18 | 0.90 |
| 2023-08-17 | 2.48 |
| 2023-08-16 | 3.53 |
| 2023-08-15 | 3.53 |
| 2023-08-14 | 4.06 |
| 2023-08-11 | 4.85 |
| 2023-08-10 | 4.85 |
| 2023-08-09 | 5.63 |
| 2023-08-08 | 5.11 |
| 2023-08-07 | 5.90 |
| 2023-08-04 | 5.63 |
| 2023-08-03 | 5.63 |
| 2023-08-02 | 5.63 |
| 2023-08-01 | 7.47 |
| 2023-07-31 | 7.47 |
| 2023-07-28 | 7.74 |
| 2023-07-27 | 7.74 |
| 2023-07-26 | 7.21 |
| 2023-07-25 | 7.74 |
| 2023-07-24 | 6.42 |
| 2023-07-21 | 6.42 |
| 2023-07-20 | 6.16 |
| 2023-07-19 | 10.36 |
| 2023-07-18 | 5.11 |
| 2023-07-14 | 6.16 |
| 2023-07-13 | 7.21 |
| 2023-07-12 | 5.63 |
| 2023-07-11 | 6.16 |
| 2023-07-10 | 6.68 |
| 2023-07-07 | 9.57 |
| 2023-07-06 | 9.84 |
| 2023-07-05 | 10.10 |
| 2023-07-04 | 10.36 |
| 2023-07-03 | 10.63 |
| 2023-06-30 | 10.63 |
| 2023-06-29 | 9.05 |
| 2023-06-28 | 9.05 |
| 2023-06-27 | 8.79 |
| 2023-06-26 | 9.05 |
| 2023-06-23 | 9.05 |
| 2023-06-21 | 9.05 |
| 2023-06-20 | 6.95 |
| 2023-06-19 | 6.95 |
| 2023-06-16 | 6.95 |
| 2023-06-15 | 6.95 |
| 2023-06-14 | 6.95 |
| 2023-06-13 | 6.95 |
| 2023-06-12 | 6.95 |
| 2023-06-09 | 6.95 |
| 2023-06-08 | 6.95 |
| 2023-06-07 | 9.05 |
| 2023-06-06 | 10.10 |
| 2023-06-05 | 7.47 |
| 2023-06-02 | 8.79 |
| 2023-06-01 | 6.68 |
| 2023-05-31 | 6.68 |
| 2023-05-30 | 7.47 |
| 2023-05-29 | 7.47 |
| 2023-05-25 | 8.52 |
| 2023-05-24 | 9.05 |
| 2023-05-23 | 7.74 |
| 2023-05-22 | 9.84 |
| 2023-05-19 | 8.00 |
| 2023-05-18 | 8.52 |
| 2023-05-17 | 9.31 |
| 2023-05-16 | 9.05 |
| 2023-05-15 | 9.05 |
| 2023-05-12 | 8.52 |
| 2023-05-11 | 7.47 |
| 2023-05-10 | 9.05 |
| 2023-05-09 | 10.10 |
| 2023-05-08 | 8.26 |
| 2023-05-05 | 8.79 |
| 2023-05-04 | 8.00 |
| 2023-05-03 | 10.36 |
| 2023-05-02 | 10.36 |
| 2023-04-28 | 11.68 |
| 2023-04-27 | 8.52 |
| 2023-04-26 | 9.84 |
| 2023-04-25 | 9.57 |
| 2023-04-24 | 10.36 |
| 2023-04-21 | 10.36 |
| 2023-04-20 | 11.41 |
| 2023-04-19 | 9.84 |
| 2023-04-18 | 10.10 |
| 2023-04-17 | 12.99 |
| 2023-04-14 | 14.04 |
| 2023-04-13 | 12.20 |
| 2023-04-12 | 12.20 |
| 2023-04-11 | 12.47 |
| 2023-04-06 | 11.94 |
| 2023-04-04 | 12.20 |
| 2023-04-03 | 12.47 |
| 2023-03-31 | 11.41 |
| 2023-03-30 | 8.68 |
| 2023-03-29 | 10.67 |
| 2023-03-28 | 11.41 |
| 2023-03-27 | -0.25 |
| 2023-03-24 | -0.74 |
| 2023-03-23 | -0.99 |
| 2023-03-22 | 0.99 |
| 2023-03-21 | -0.74 |
| 2023-03-20 | -0.25 |
| 2023-03-17 | -0.74 |
| 2023-03-16 | -0.74 |
| 2023-03-15 | -0.99 |
| 2023-03-14 | -1.74 |
| 2023-03-13 | -3.23 |
| 2023-03-10 | -3.23 |
| 2023-03-09 | -3.23 |
| 2023-03-08 | -3.23 |
| 2023-03-07 | -3.23 |
| 2023-03-06 | -0.99 |
| 2023-03-03 | -0.74 |
| 2023-03-02 | -0.74 |
| 2023-03-01 | -0.74 |
| 2023-02-28 | 0.25 |
| 2023-02-27 | 0.25 |
| 2023-02-24 | -0.99 |
| 2023-02-23 | -2.23 |
| 2023-02-22 | 0.25 |
| 2023-02-21 | -0.74 |
| 2023-02-20 | -0.74 |
| 2023-02-17 | -0.74 |
| 2023-02-16 | -0.50 |
| 2023-02-15 | 0.25 |
| 2023-02-14 | 0.25 |
| 2023-02-13 | -0.99 |
| 2023-02-10 | -0.99 |
| 2023-02-09 | 0.25 |
| 2023-02-08 | 0.25 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | -0.25 |
| 2023-02-03 | -0.25 |
| 2023-02-02 | -0.50 |
| 2023-02-01 | 0.25 |
| 2023-01-31 | -0.25 |
| 2023-01-30 | -0.74 |
| 2023-01-27 | -0.74 |
| 2023-01-26 | -0.74 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | -0.74 |
| 2023-01-18 | -0.99 |
| 2023-01-17 | -1.49 |
| 2023-01-16 | -1.49 |
| 2023-01-13 | -1.24 |
| 2023-01-12 | -0.74 |
| 2023-01-11 | -0.25 |
| 2023-01-10 | -0.25 |
| 2023-01-09 | -0.99 |
| 2023-01-06 | -0.74 |
| 2023-01-05 | -1.49 |
| 2023-01-04 | 0.25 |
| 2023-01-03 | -2.23 |
| 2022-12-30 | -1.74 |
| 2022-12-29 | -2.23 |
| 2022-12-28 | -1.99 |
| 2022-12-23 | -3.23 |
| 2022-12-22 | -2.98 |
| 2022-12-21 | -2.98 |
| 2022-12-20 | -2.98 |
| 2022-12-19 | -3.72 |
| 2022-12-16 | -3.47 |
| 2022-12-15 | -4.47 |
| 2022-12-14 | -3.47 |
| 2022-12-13 | -3.72 |
| 2022-12-12 | -0.74 |
| 2022-12-09 | -0.74 |
| 2022-12-08 | -4.22 |
| 2022-12-07 | -7.94 |
| 2022-12-06 | -5.71 |
| 2022-12-05 | -5.71 |
| 2022-12-02 | -7.44 |
| 2022-12-01 | -6.70 |
| 2022-11-30 | -7.20 |
| 2022-11-29 | -8.44 |
| 2022-11-28 | -13.15 |
| 2022-11-25 | -13.15 |
| 2022-11-24 | -13.15 |
| 2022-11-23 | -12.66 |
| 2022-11-22 | -12.90 |
| 2022-11-21 | -9.43 |
| 2022-11-18 | -9.43 |
| 2022-11-17 | -8.19 |
| 2022-11-16 | -8.19 |
| 2022-11-15 | -8.19 |
| 2022-11-14 | -8.19 |
| 2022-11-11 | -8.44 |
| 2022-11-10 | -10.67 |
| 2022-11-09 | -8.19 |
| 2022-11-08 | -9.18 |
| 2022-11-07 | -9.18 |
| 2022-11-04 | -9.18 |
| 2022-11-03 | -9.68 |
| 2022-11-02 | -10.17 |
| 2022-11-01 | -8.68 |
| 2022-10-31 | -8.68 |
| 2022-10-28 | -8.19 |
| 2022-10-27 | -8.19 |
| 2022-10-26 | -8.19 |
| 2022-10-25 | -11.66 |
| 2022-10-24 | -9.18 |
| 2022-10-21 | -10.67 |
| 2022-10-20 | -7.94 |
| 2022-10-19 | -7.69 |
| 2022-10-18 | -7.69 |
| 2022-10-17 | -7.44 |
| 2022-10-14 | -7.44 |
| 2022-10-13 | -7.69 |
| 2022-10-12 | -7.69 |
| 2022-10-11 | -7.69 |
| 2022-10-10 | -7.44 |
| 2022-10-07 | -6.20 |
| 2022-10-06 | -6.20 |
| 2022-10-05 | -5.71 |
| 2022-10-03 | -5.71 |
| 2022-09-30 | -5.46 |
| 2022-09-29 | -5.71 |
| 2022-09-28 | -5.71 |
| 2022-09-27 | -4.47 |
| 2022-09-26 | -3.23 |
| 2022-09-23 | -4.47 |
| 2022-09-22 | -4.47 |
| 2022-09-21 | -4.47 |
| 2022-09-20 | -6.95 |
| 2022-09-19 | -5.71 |
| 2022-09-16 | -5.71 |
| 2022-09-15 | -2.23 |
| 2022-09-14 | -2.48 |
| 2022-09-13 | -1.99 |
| 2022-09-09 | -1.99 |
| 2022-09-08 | -1.99 |
| 2022-09-07 | -1.99 |
| 2022-09-06 | -1.99 |
| 2022-09-05 | -0.74 |
| 2022-09-02 | -0.74 |
| 2022-09-01 | -0.74 |
| 2022-08-31 | -0.74 |
| 2022-08-30 | -0.74 |
| 2022-08-29 | -0.74 |
| 2022-08-26 | -0.74 |
| 2022-08-25 | -0.74 |
| 2022-08-24 | -0.74 |
| 2022-08-23 | -0.74 |
| 2022-08-22 | -0.74 |
| 2022-08-19 | -0.74 |
| 2022-08-18 | -0.74 |
| 2022-08-17 | -0.74 |
| 2022-08-16 | -0.74 |
| 2022-08-15 | -0.74 |
| 2022-08-12 | -0.74 |
| 2022-08-11 | -0.74 |
| 2022-08-10 | -0.25 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.25 |
| 2022-08-05 | 0.25 |
| 2022-08-04 | 0.74 |
| 2022-08-03 | -0.74 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.25 |
| 2022-07-29 | 0.25 |
| 2022-07-28 | -0.74 |
| 2022-07-27 | 1.24 |
| 2022-07-26 | 1.24 |
| 2022-07-25 | 0.50 |
| 2022-07-22 | 0.50 |
| 2022-07-21 | 0.50 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | -0.50 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | -0.74 |
| 2022-07-11 | -0.74 |
| 2022-07-08 | 0.25 |
| 2022-07-07 | 0.50 |
| 2022-07-06 | 0.50 |
| 2022-07-05 | 1.24 |
| 2022-07-04 | 1.74 |
| 2022-06-30 | 0.74 |
| 2022-06-29 | 0.74 |
| 2022-06-28 | 0.99 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy