Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01640 | 2019-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1640 % |
|---|---|
| 2025-08-28 | 638.10 |
| 2025-08-27 | 604.76 |
| 2025-08-26 | 619.05 |
| 2025-08-25 | 622.22 |
| 2025-08-22 | 626.98 |
| 2025-08-21 | 639.68 |
| 2025-08-20 | 653.97 |
| 2025-08-19 | 658.73 |
| 2025-08-18 | 685.71 |
| 2025-08-15 | 687.30 |
| 2025-08-14 | 684.13 |
| 2025-08-13 | 695.24 |
| 2025-08-12 | 633.33 |
| 2025-08-11 | 646.03 |
| 2025-08-08 | 634.92 |
| 2025-08-07 | 652.38 |
| 2025-08-06 | 626.98 |
| 2025-08-05 | 631.75 |
| 2025-08-04 | 644.44 |
| 2025-08-01 | 658.73 |
| 2025-07-31 | 634.92 |
| 2025-07-30 | 650.79 |
| 2025-07-29 | 646.03 |
| 2025-07-28 | 634.92 |
| 2025-07-25 | 582.54 |
| 2025-07-24 | 598.41 |
| 2025-07-23 | 625.40 |
| 2025-07-22 | 684.13 |
| 2025-07-21 | 711.11 |
| 2025-07-18 | 696.83 |
| 2025-07-17 | 709.52 |
| 2025-07-16 | 760.32 |
| 2025-07-15 | 757.14 |
| 2025-07-14 | 787.30 |
| 2025-07-11 | 787.30 |
| 2025-07-10 | 747.62 |
| 2025-07-09 | 539.68 |
| 2025-07-08 | 496.83 |
| 2025-07-07 | 496.83 |
| 2025-07-04 | 479.37 |
| 2025-07-03 | 477.78 |
| 2025-07-02 | 455.56 |
| 2025-06-30 | 463.49 |
| 2025-06-27 | 450.79 |
| 2025-06-26 | 450.79 |
| 2025-06-25 | 449.21 |
| 2025-06-24 | 455.56 |
| 2025-06-23 | 476.19 |
| 2025-06-20 | 477.78 |
| 2025-06-19 | 447.62 |
| 2025-06-18 | 455.56 |
| 2025-06-17 | 461.90 |
| 2025-06-16 | 479.37 |
| 2025-06-13 | 479.37 |
| 2025-06-12 | 455.56 |
| 2025-06-11 | 468.25 |
| 2025-06-10 | 439.68 |
| 2025-06-09 | 479.37 |
| 2025-06-06 | 492.06 |
| 2025-06-05 | 503.17 |
| 2025-06-04 | 453.97 |
| 2025-06-03 | 452.38 |
| 2025-06-02 | 436.51 |
| 2025-05-30 | 463.49 |
| 2025-05-29 | 469.84 |
| 2025-05-28 | 426.98 |
| 2025-05-27 | 455.56 |
| 2025-05-26 | 442.86 |
| 2025-05-23 | 465.08 |
| 2025-05-22 | 461.90 |
| 2025-05-21 | 482.54 |
| 2025-05-20 | 500.00 |
| 2025-05-19 | 480.95 |
| 2025-05-16 | 487.30 |
| 2025-05-15 | 458.73 |
| 2025-05-14 | 439.68 |
| 2025-05-13 | 447.62 |
| 2025-05-12 | 468.25 |
| 2025-05-09 | 473.02 |
| 2025-05-08 | 463.49 |
| 2025-05-07 | 501.59 |
| 2025-05-06 | 498.41 |
| 2025-05-02 | 501.59 |
| 2025-04-30 | 504.76 |
| 2025-04-29 | 504.76 |
| 2025-04-28 | 501.59 |
| 2025-04-25 | 515.87 |
| 2025-04-24 | 544.44 |
| 2025-04-23 | 544.44 |
| 2025-04-22 | 539.68 |
| 2025-04-17 | 561.90 |
| 2025-04-16 | 534.92 |
| 2025-04-15 | 558.73 |
| 2025-04-14 | 558.73 |
| 2025-04-11 | 539.68 |
| 2025-04-10 | 566.67 |
| 2025-04-09 | 565.08 |
| 2025-04-08 | 534.92 |
| 2025-04-07 | 534.92 |
| 2025-04-03 | 558.73 |
| 2025-04-02 | 573.02 |
| 2025-04-01 | 534.92 |
| 2025-03-31 | 534.92 |
| 2025-03-28 | 547.62 |
| 2025-03-27 | 557.14 |
| 2025-03-26 | 541.27 |
| 2025-03-25 | 501.59 |
| 2025-03-24 | 425.40 |
| 2025-03-21 | 423.81 |
| 2025-03-20 | 417.46 |
| 2025-03-19 | 428.57 |
| 2025-03-18 | 428.57 |
| 2025-03-17 | 493.65 |
| 2025-03-14 | 466.67 |
| 2025-03-13 | 487.30 |
| 2025-03-12 | 498.41 |
| 2025-03-11 | 504.76 |
| 2025-03-10 | 514.29 |
| 2025-03-07 | 487.30 |
| 2025-03-06 | 534.92 |
| 2025-03-05 | 534.92 |
| 2025-03-04 | 557.14 |
| 2025-03-03 | 596.83 |
| 2025-02-28 | 579.37 |
| 2025-02-27 | 577.78 |
| 2025-02-26 | 565.08 |
| 2025-02-25 | 549.21 |
| 2025-02-24 | 523.81 |
| 2025-02-21 | 490.48 |
| 2025-02-20 | 457.14 |
| 2025-02-19 | 468.25 |
| 2025-02-18 | 477.78 |
| 2025-02-17 | 474.60 |
| 2025-02-14 | 471.43 |
| 2025-02-13 | 477.78 |
| 2025-02-12 | 465.08 |
| 2025-02-11 | 465.08 |
| 2025-02-10 | 452.38 |
| 2025-02-07 | 468.25 |
| 2025-02-06 | 455.56 |
| 2025-02-05 | 461.90 |
| 2025-02-04 | 468.25 |
| 2025-02-03 | 439.68 |
| 2025-01-28 | 469.84 |
| 2025-01-27 | 469.84 |
| 2025-01-24 | 477.78 |
| 2025-01-23 | 469.84 |
| 2025-01-22 | 471.43 |
| 2025-01-21 | 455.56 |
| 2025-01-20 | 495.24 |
| 2025-01-17 | 519.05 |
| 2025-01-16 | 528.57 |
| 2025-01-15 | 531.75 |
| 2025-01-14 | 534.92 |
| 2025-01-13 | 519.05 |
| 2025-01-10 | 544.44 |
| 2025-01-09 | 553.97 |
| 2025-01-08 | 571.43 |
| 2025-01-07 | 565.08 |
| 2025-01-06 | 498.41 |
| 2025-01-03 | 433.33 |
| 2025-01-02 | 382.54 |
| 2024-12-31 | 379.37 |
| 2024-12-30 | 373.02 |
| 2024-12-27 | 373.02 |
| 2024-12-24 | 361.90 |
| 2024-12-23 | 347.62 |
| 2024-12-20 | 325.40 |
| 2024-12-19 | 320.63 |
| 2024-12-18 | 326.98 |
| 2024-12-17 | 323.81 |
| 2024-12-16 | 314.29 |
| 2024-12-13 | 319.05 |
| 2024-12-12 | 323.81 |
| 2024-12-11 | 325.40 |
| 2024-12-10 | 326.98 |
| 2024-12-09 | 323.81 |
| 2024-12-06 | 320.63 |
| 2024-12-05 | 326.98 |
| 2024-12-04 | 336.51 |
| 2024-12-03 | 338.10 |
| 2024-12-02 | 336.51 |
| 2024-11-29 | 333.33 |
| 2024-11-28 | 338.10 |
| 2024-11-27 | 342.86 |
| 2024-11-26 | 347.62 |
| 2024-11-25 | 357.14 |
| 2024-11-22 | 357.14 |
| 2024-11-21 | 350.79 |
| 2024-11-20 | 365.08 |
| 2024-11-19 | 341.27 |
| 2024-11-18 | 339.68 |
| 2024-11-15 | 339.68 |
| 2024-11-14 | 333.33 |
| 2024-11-13 | 320.63 |
| 2024-11-12 | 330.16 |
| 2024-11-11 | 336.51 |
| 2024-11-08 | 334.92 |
| 2024-11-07 | 331.75 |
| 2024-11-06 | 307.94 |
| 2024-11-05 | 317.46 |
| 2024-11-04 | 306.35 |
| 2024-11-01 | 319.05 |
| 2024-10-31 | 325.40 |
| 2024-10-30 | 306.35 |
| 2024-10-29 | 304.76 |
| 2024-10-28 | 293.65 |
| 2024-10-25 | 296.83 |
| 2024-10-24 | 296.83 |
| 2024-10-23 | 296.83 |
| 2024-10-22 | 309.52 |
| 2024-10-21 | 309.52 |
| 2024-10-18 | 301.59 |
| 2024-10-17 | 285.71 |
| 2024-10-16 | 288.89 |
| 2024-10-15 | 284.13 |
| 2024-10-14 | 295.24 |
| 2024-10-10 | 280.95 |
| 2024-10-09 | 279.37 |
| 2024-10-08 | 280.95 |
| 2024-10-07 | 269.84 |
| 2024-10-04 | 265.08 |
| 2024-10-03 | 261.90 |
| 2024-10-02 | 290.48 |
| 2024-09-30 | 325.40 |
| 2024-09-27 | 203.17 |
| 2024-09-26 | 190.48 |
| 2024-09-25 | 184.13 |
| 2024-09-24 | 192.06 |
| 2024-09-23 | 173.02 |
| 2024-09-20 | 173.02 |
| 2024-09-19 | 165.08 |
| 2024-09-17 | 169.84 |
| 2024-09-16 | 155.56 |
| 2024-09-13 | 158.73 |
| 2024-09-12 | 160.32 |
| 2024-09-11 | 158.73 |
| 2024-09-10 | 157.14 |
| 2024-09-09 | 157.14 |
| 2024-09-05 | 155.56 |
| 2024-09-04 | 160.32 |
| 2024-09-03 | 142.86 |
| 2024-09-02 | 141.27 |
| 2024-08-30 | 138.10 |
| 2024-08-29 | 114.29 |
| 2024-08-28 | 69.84 |
| 2024-08-27 | 65.08 |
| 2024-08-26 | 50.79 |
| 2024-08-23 | 50.79 |
| 2024-08-22 | 50.79 |
| 2024-08-21 | 50.79 |
| 2024-08-20 | 50.79 |
| 2024-08-19 | 50.79 |
| 2024-08-16 | 50.79 |
| 2024-08-15 | 49.21 |
| 2024-08-14 | 44.44 |
| 2024-08-13 | 26.98 |
| 2024-08-12 | 20.63 |
| 2024-08-09 | 26.98 |
| 2024-08-08 | 20.63 |
| 2024-08-07 | 22.22 |
| 2024-08-06 | 22.22 |
| 2024-08-05 | 19.05 |
| 2024-08-02 | 22.22 |
| 2024-08-01 | 22.22 |
| 2024-07-31 | 23.81 |
| 2024-07-30 | 20.63 |
| 2024-07-29 | 19.05 |
| 2024-07-26 | 22.22 |
| 2024-07-25 | 19.05 |
| 2024-07-24 | 15.87 |
| 2024-07-23 | 17.46 |
| 2024-07-22 | 25.40 |
| 2024-07-19 | 20.63 |
| 2024-07-18 | 15.87 |
| 2024-07-17 | 14.29 |
| 2024-07-16 | 23.81 |
| 2024-07-15 | 25.40 |
| 2024-07-12 | 17.46 |
| 2024-07-11 | 9.52 |
| 2024-07-10 | 9.52 |
| 2024-07-09 | 9.52 |
| 2024-07-08 | 14.29 |
| 2024-07-05 | 15.87 |
| 2024-07-04 | 1.59 |
| 2024-07-03 | 11.11 |
| 2024-07-02 | 1.59 |
| 2024-06-28 | 1.59 |
| 2024-06-27 | 11.11 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy