Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08162  2014-08-05    
Stock 1: 8162 Loco Hong Kong Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8162
%
2025-12-04 73.39
2025-12-03 85.48
2025-12-02 109.68
2025-12-01 121.77
2025-11-28 105.65
2025-11-27 109.68
2025-11-26 105.65
2025-11-25 113.71
2025-11-24 113.71
2025-11-21 117.74
2025-11-20 105.65
2025-11-19 101.61
2025-11-18 101.61
2025-11-17 137.90
2025-11-14 137.90
2025-11-13 133.87
2025-11-12 137.90
2025-11-11 133.87
2025-11-10 133.87
2025-11-07 133.87
2025-11-06 137.90
2025-11-05 137.90
2025-11-04 137.90
2025-11-03 133.87
2025-10-31 137.90
2025-10-30 133.87
2025-10-28 133.87
2025-10-27 133.87
2025-10-24 137.90
2025-10-23 141.94
2025-10-22 145.97
2025-10-21 145.97
2025-10-20 129.84
2025-10-17 133.87
2025-10-16 125.81
2025-10-15 109.68
2025-10-14 105.65
2025-10-13 105.65
2025-10-10 113.71
2025-10-09 121.77
2025-10-08 129.84
2025-10-06 150.00
2025-10-03 113.71
2025-10-02 109.68
2025-09-30 105.65
2025-09-29 101.61
2025-09-26 101.61
2025-09-25 105.65
2025-09-24 99.60
2025-09-23 101.61
2025-09-22 101.61
2025-09-19 105.65
2025-09-18 105.65
2025-09-17 109.68
2025-09-16 109.68
2025-09-15 109.68
2025-09-12 113.71
2025-09-11 113.71
2025-09-10 113.71
2025-09-09 113.71
2025-09-08 109.68
2025-09-05 117.74
2025-09-04 117.74
2025-09-03 113.71
2025-09-02 113.71
2025-09-01 109.68
2025-08-29 117.74
2025-08-28 117.74
2025-08-27 113.71
2025-08-26 117.74
2025-08-25 117.74
2025-08-22 117.74
2025-08-21 113.71
2025-08-20 101.61
2025-08-19 105.65
2025-08-18 105.65
2025-08-15 105.65
2025-08-14 105.65
2025-08-13 105.65
2025-08-12 113.71
2025-08-11 113.71
2025-08-08 117.74
2025-08-07 113.71
2025-08-06 113.71
2025-08-05 113.71
2025-08-04 113.71
2025-08-01 109.68
2025-07-31 117.74
2025-07-30 117.74
2025-07-29 117.74
2025-07-28 117.74
2025-07-25 117.74
2025-07-24 113.71
2025-07-23 113.71
2025-07-22 117.74
2025-07-21 117.74
2025-07-18 117.74
2025-07-17 117.74
2025-07-16 113.71
2025-07-15 117.74
2025-07-14 117.74
2025-07-11 113.71
2025-07-10 117.74
2025-07-09 117.74
2025-07-08 117.74
2025-07-07 117.74
2025-07-04 117.74
2025-07-03 117.74
2025-07-02 113.71
2025-06-30 113.71
2025-06-27 113.71
2025-06-26 113.71
2025-06-25 113.71
2025-06-24 113.71
2025-06-23 113.71
2025-06-20 113.71
2025-06-19 113.71
2025-06-18 117.74
2025-06-17 117.74
2025-06-16 117.74
2025-06-13 117.74
2025-06-12 117.74
2025-06-11 113.71
2025-06-10 113.71
2025-06-09 113.71
2025-06-06 117.74
2025-06-05 113.71
2025-06-04 117.74
2025-06-03 117.74
2025-06-02 117.74
2025-05-30 117.74
2025-05-29 117.74
2025-05-28 121.77
2025-05-27 117.74
2025-05-26 117.74
2025-05-23 117.74
2025-05-22 113.71
2025-05-21 113.71
2025-05-20 117.74
2025-05-19 113.71
2025-05-16 113.71
2025-05-15 113.71
2025-05-14 113.71
2025-05-13 113.71
2025-05-12 113.71
2025-05-09 113.71
2025-05-08 113.71
2025-05-07 113.71
2025-05-06 109.68
2025-05-02 113.71
2025-04-30 113.71
2025-04-29 109.68
2025-04-28 109.68
2025-04-25 109.68
2025-04-24 109.68
2025-04-23 109.68
2025-04-22 109.68
2025-04-17 105.65
2025-04-16 113.71
2025-04-15 113.71
2025-04-14 109.68
2025-04-11 105.65
2025-04-10 113.71
2025-04-09 113.71
2025-04-08 109.68
2025-04-07 109.68
2025-04-03 125.81
2025-04-02 125.81
2025-04-01 113.71
2025-03-31 121.77
2025-03-28 117.74
2025-03-27 113.71
2025-03-26 117.74
2025-03-25 117.74
2025-03-24 117.74
2025-03-21 117.74
2025-03-20 129.84
2025-03-19 133.87
2025-03-18 133.87
2025-03-17 133.87
2025-03-14 133.87
2025-03-13 133.87
2025-03-12 141.94
2025-03-11 141.94
2025-03-10 137.90
2025-03-07 137.90
2025-03-06 137.90
2025-03-05 137.90
2025-03-04 137.90
2025-03-03 137.90
2025-02-28 133.87
2025-02-27 129.84
2025-02-26 133.87
2025-02-25 133.87
2025-02-24 133.87
2025-02-21 133.87
2025-02-20 133.87
2025-02-19 133.87
2025-02-18 141.94
2025-02-17 113.71
2025-02-14 101.61
2025-02-13 101.61
2025-02-12 101.61
2025-02-11 113.71
2025-02-10 113.71
2025-02-07 113.71
2025-02-06 113.71
2025-02-05 125.81
2025-02-04 121.77
2025-02-03 125.81
2025-01-28 125.81
2025-01-27 125.81
2025-01-24 125.81
2025-01-23 121.77
2025-01-22 121.77
2025-01-21 121.77
2025-01-20 121.77
2025-01-17 117.74
2025-01-16 121.77
2025-01-15 125.81
2025-01-14 129.84
2025-01-13 125.81
2025-01-10 133.87
2025-01-09 133.87
2025-01-08 133.87
2025-01-07 133.87
2025-01-06 133.87
2025-01-03 129.84
2025-01-02 133.87
2024-12-31 105.65
2024-12-30 113.71
2024-12-27 101.61
2024-12-24 101.61
2024-12-23 73.39
2024-12-20 55.24
2024-12-19 63.31
2024-12-18 61.29
2024-12-17 61.29
2024-12-16 65.32
2024-12-13 57.26
2024-12-12 61.29
2024-12-11 57.26
2024-12-10 57.26
2024-12-09 57.26
2024-12-06 57.26
2024-12-05 57.26
2024-12-04 57.26
2024-12-03 55.24
2024-12-02 53.23
2024-11-29 55.24
2024-11-28 57.26
2024-11-27 55.24
2024-11-26 57.26
2024-11-25 53.23
2024-11-22 63.31
2024-11-21 47.18
2024-11-20 47.18
2024-11-19 49.19
2024-11-18 49.19
2024-11-15 49.19
2024-11-14 49.19
2024-11-13 47.18
2024-11-12 45.16
2024-11-11 49.19
2024-11-08 49.19
2024-11-07 49.19
2024-11-06 47.18
2024-11-05 41.13
2024-11-04 51.21
2024-11-01 43.15
2024-10-31 43.15
2024-10-30 51.21
2024-10-29 51.21
2024-10-28 51.21
2024-10-25 53.23
2024-10-24 53.23
2024-10-23 53.23
2024-10-22 53.23
2024-10-21 55.24
2024-10-18 59.27
2024-10-17 57.26
2024-10-16 37.10
2024-10-15 53.23
2024-10-14 53.23
2024-10-10 53.23
2024-10-09 51.21
2024-10-08 47.18
2024-10-07 47.18
2024-10-04 51.21
2024-10-03 47.18
2024-10-02 47.18
2024-09-30 47.18
2024-09-27 55.24
2024-09-26 55.24
2024-09-25 55.24
2024-09-24 53.23
2024-09-23 55.24
2024-09-20 55.24
2024-09-19 57.26
2024-09-17 59.27
2024-09-16 59.27
2024-09-13 57.26
2024-09-12 57.26
2024-09-11 55.24
2024-09-10 55.24
2024-09-09 55.24
2024-09-05 57.26
2024-09-04 67.34
2024-09-03 59.27
2024-09-02 59.27
2024-08-30 61.29
2024-08-29 57.26
2024-08-28 59.27
2024-08-27 65.32
2024-08-26 59.27
2024-08-23 61.29
2024-08-22 61.29
2024-08-21 61.29
2024-08-20 55.24
2024-08-19 97.58
2024-08-16 55.24
2024-08-15 55.24
2024-08-14 65.32
2024-08-13 53.23
2024-08-12 57.26
2024-08-09 53.23
2024-08-08 53.23
2024-08-07 69.35
2024-08-06 69.35
2024-08-05 49.19
2024-08-02 49.19
2024-08-01 43.15
2024-07-31 43.15
2024-07-30 43.15
2024-07-29 45.16
2024-07-26 45.16
2024-07-25 53.23
2024-07-24 53.23
2024-07-23 53.23
2024-07-22 53.23
2024-07-19 49.19
2024-07-18 53.23
2024-07-17 51.21
2024-07-16 47.18
2024-07-15 33.06
2024-07-12 33.06
2024-07-11 27.02
2024-07-10 33.06
2024-07-09 41.13
2024-07-08 22.98
2024-07-05 22.98
2024-07-04 20.97
2024-07-03 29.03
2024-07-02 45.16
2024-06-28 45.16
2024-06-27 39.11
2024-06-26 18.95
2024-06-25 8.87
2024-06-24 0.40
2024-06-21 -7.26
2024-06-20 -11.29
2024-06-19 -3.23
2024-06-18 -7.66
2024-06-17 -19.35
2024-06-14 -15.32
2024-06-13 -23.39
2024-06-12 -25.40
2024-06-11 -25.40
2024-06-07 -25.40
2024-06-06 -5.65
2024-06-05 0.00
2024-06-04 0.00
2024-06-03 0.00
2024-05-31 0.00
2024-05-30 0.00
2024-05-29 0.00
2024-05-28 0.00
2024-05-27 0.00
2024-05-24 0.00
2024-05-23 0.00
2024-05-22 0.00
2024-05-21 0.00
2024-05-20 0.00
2024-05-17 0.00
2024-05-16 0.00
2024-05-14 0.00
2024-05-13 0.00
2024-05-10 0.00
2024-05-09 0.00
2024-05-08 0.00
2024-05-07 0.00
2024-05-06 0.00
2024-05-03 0.00
2024-05-02 0.00
2024-04-30 0.00
2024-04-29 0.00
2024-04-26 0.00
2024-04-25 0.00
2024-04-24 0.00
2024-04-23 0.00
2024-04-22 0.00
2024-04-19 0.00
2024-04-18 0.00
2024-04-17 0.00
2024-04-16 0.00
2024-04-15 0.00
2024-04-12 0.00
2024-04-11 0.00
2024-04-10 0.00
2024-04-09 0.00
2024-04-08 0.00
2024-04-05 0.00
2024-04-03 0.00
2024-04-02 0.00
2024-03-28 0.00
2024-03-27 0.00
2024-03-26 0.00
2024-03-25 0.00
2024-03-22 0.00
2024-03-21 0.00
2024-03-20 0.00
2024-03-19 0.00
2024-03-18 0.00
2024-03-15 0.00
2024-03-14 0.00
2024-03-13 0.00
2024-03-12 0.00
2024-03-11 0.00
2024-03-08 0.00
2024-03-07 0.00
2024-03-06 0.00
2024-03-05 0.00
2024-03-04 0.00
2024-03-01 0.00
2024-02-29 0.00
2024-02-28 0.00
2024-02-27 0.00
2024-02-26 0.00
2024-02-23 0.00
2024-02-22 0.00
2024-02-21 0.00
2024-02-20 0.00
2024-02-19 0.00
2024-02-16 0.00
2024-02-15 0.00
2024-02-14 0.00
2024-02-09 0.00
2024-02-08 0.00
2024-02-07 0.00
2024-02-06 0.00
2024-02-05 0.00
2024-02-02 0.00
2024-02-01 0.00
2024-01-31 0.00
2024-01-30 0.00
2024-01-29 0.00
2024-01-26 0.00
2024-01-25 0.00
2024-01-24 0.00
2024-01-23 0.00
2024-01-22 0.00
2024-01-19 0.00
2024-01-18 0.00
2024-01-17 0.00
2024-01-16 0.00
2024-01-15 0.00
2024-01-12 0.00
2024-01-11 0.00
2024-01-10 0.00
2024-01-09 0.00
2024-01-08 0.00
2024-01-05 0.00
2024-01-04 0.00
2024-01-03 0.00
2024-01-02 0.00
2023-12-29 0.00
2023-12-28 0.00
2023-12-27 0.00
2023-12-22 0.00
2023-12-21 0.00
2023-12-20 0.00
2023-12-19 0.00
2023-12-18 0.00
2023-12-15 0.00
2023-12-14 0.00
2023-12-13 0.00
2023-12-12 0.00
2023-12-11 0.00
2023-12-08 0.00
2023-12-07 0.00
2023-12-06 0.00
2023-12-05 0.00
2023-12-04 0.00
2023-12-01 0.00
2023-11-30 0.00
2023-11-29 0.00
2023-11-28 0.00
2023-11-27 0.00
2023-11-24 0.00
2023-11-23 0.00
2023-11-22 0.00
2023-11-21 0.00
2023-11-20 0.00
2023-11-17 0.00
2023-11-16 0.00
2023-11-15 0.00
2023-11-14 0.00
2023-11-13 0.00
2023-11-10 0.00
2023-11-09 0.00
2023-11-08 0.00
2023-11-07 0.00
2023-11-06 0.00
2023-11-03 0.00
2023-11-02 0.00
2023-11-01 0.00
2023-10-31 0.00
2023-10-30 0.00
2023-10-27 0.00
2023-10-26 0.00
2023-10-25 0.00
2023-10-24 0.00
2023-10-20 0.00
2023-10-19 0.00
2023-10-18 0.00
2023-10-17 0.00
2023-10-16 0.00
2023-10-13 0.00
2023-10-12 0.00
2023-10-11 0.00
2023-10-10 0.00
2023-10-09 0.00
2023-10-06 0.00
2023-10-05 0.00
2023-10-04 0.00
2023-10-03 0.00
2023-09-29 0.00
2023-09-28 0.00
2023-09-27 0.00
2023-09-26 0.00
2023-09-25 0.00
2023-09-22 0.00
2023-09-21 0.00
2023-09-20 0.00
2023-09-19 0.00
2023-09-18 0.00
2023-09-15 0.00
2023-09-14 0.00
2023-09-13 0.00
2023-09-12 0.00
2023-09-11 0.00
2023-09-07 0.00
2023-09-06 0.00
2023-09-05 0.00
2023-09-04 0.00
2023-08-31 0.00
2023-08-30 0.00
2023-08-29 0.00
2023-08-28 0.00
2023-08-25 0.00
2023-08-24 0.00
2023-08-23 0.00
2023-08-22 0.00
2023-08-21 0.00
2023-08-18 0.00
2023-08-17 0.00
2023-08-16 0.00
2023-08-15 0.00
2023-08-14 0.00
2023-08-11 0.00
2023-08-10 0.00
2023-08-09 0.00
2023-08-08 0.00
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 0.00
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top