Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2252 % |
|---|---|
| 2026-02-09 | -17.46 |
| 2026-02-06 | -17.91 |
| 2026-02-05 | -17.26 |
| 2026-02-04 | -17.39 |
| 2026-02-03 | -14.32 |
| 2026-02-02 | -15.17 |
| 2026-01-30 | -7.93 |
| 2026-01-29 | -6.75 |
| 2026-01-28 | -4.01 |
| 2026-01-27 | -3.16 |
| 2026-01-26 | -4.67 |
| 2026-01-23 | -2.77 |
| 2026-01-22 | 1.14 |
| 2026-01-21 | 0.88 |
| 2026-01-20 | -14.00 |
| 2026-01-19 | -12.76 |
| 2026-01-16 | -9.36 |
| 2026-01-15 | -10.60 |
| 2026-01-14 | -7.08 |
| 2026-01-13 | -14.45 |
| 2026-01-12 | -12.56 |
| 2026-01-09 | -17.59 |
| 2026-01-08 | -17.46 |
| 2026-01-07 | -16.22 |
| 2026-01-06 | -14.52 |
| 2026-01-05 | -19.15 |
| 2026-01-02 | -20.26 |
| 2025-12-31 | -20.72 |
| 2025-12-30 | -13.15 |
| 2025-12-29 | -12.95 |
| 2025-12-24 | -30.83 |
| 2025-12-23 | -32.01 |
| 2025-12-22 | -30.64 |
| 2025-12-19 | -29.72 |
| 2025-12-18 | -32.33 |
| 2025-12-17 | -34.42 |
| 2025-12-16 | -34.23 |
| 2025-12-15 | -33.05 |
| 2025-12-12 | -31.09 |
| 2025-12-11 | -32.46 |
| 2025-12-10 | -30.51 |
| 2025-12-09 | -30.18 |
| 2025-12-08 | -26.85 |
| 2025-12-05 | -26.07 |
| 2025-12-04 | -22.09 |
| 2025-12-03 | -26.13 |
| 2025-12-02 | -25.35 |
| 2025-12-01 | -24.70 |
| 2025-11-28 | -26.59 |
| 2025-11-27 | -28.03 |
| 2025-11-26 | -28.81 |
| 2025-11-25 | -28.22 |
| 2025-11-24 | -29.07 |
| 2025-11-21 | -30.83 |
| 2025-11-20 | -28.29 |
| 2025-11-19 | -28.61 |
| 2025-11-18 | -28.16 |
| 2025-11-17 | -25.68 |
| 2025-11-14 | -23.07 |
| 2025-11-13 | -20.33 |
| 2025-11-12 | -20.91 |
| 2025-11-11 | -19.35 |
| 2025-11-10 | -19.35 |
| 2025-11-07 | -19.54 |
| 2025-11-06 | -14.98 |
| 2025-11-05 | -17.19 |
| 2025-11-04 | -17.52 |
| 2025-11-03 | -11.52 |
| 2025-10-31 | -10.54 |
| 2025-10-30 | -10.41 |
| 2025-10-28 | -11.58 |
| 2025-10-27 | -9.36 |
| 2025-10-24 | -9.89 |
| 2025-10-23 | -10.28 |
| 2025-10-22 | -11.97 |
| 2025-10-21 | -10.21 |
| 2025-10-20 | -10.54 |
| 2025-10-17 | -13.80 |
| 2025-10-16 | -8.06 |
| 2025-10-15 | -2.45 |
| 2025-10-14 | -9.82 |
| 2025-10-13 | -1.08 |
| 2025-10-10 | -6.17 |
| 2025-10-09 | 0.03 |
| 2025-10-08 | 8.19 |
| 2025-10-06 | 5.77 |
| 2025-10-03 | 0.36 |
| 2025-10-02 | -1.92 |
| 2025-09-30 | -5.84 |
| 2025-09-29 | -11.58 |
| 2025-09-26 | -15.63 |
| 2025-09-25 | -8.65 |
| 2025-09-24 | -9.95 |
| 2025-09-23 | -11.52 |
| 2025-09-22 | -9.36 |
| 2025-09-19 | -6.75 |
| 2025-09-18 | -5.06 |
| 2025-09-17 | -3.03 |
| 2025-09-16 | -4.01 |
| 2025-09-15 | -5.06 |
| 2025-09-12 | -3.75 |
| 2025-09-11 | -3.82 |
| 2025-09-10 | -5.64 |
| 2025-09-09 | -9.49 |
| 2025-09-08 | -4.54 |
| 2025-09-05 | -13.67 |
| 2025-09-04 | -12.89 |
| 2025-09-03 | -7.60 |
| 2025-09-02 | -18.43 |
| 2025-09-01 | -27.18 |
| 2025-08-29 | -33.70 |
| 2025-08-28 | -36.51 |
| 2025-08-27 | -35.82 |
| 2025-08-26 | -33.57 |
| 2025-08-25 | -31.62 |
| 2025-08-22 | -33.38 |
| 2025-08-21 | -33.12 |
| 2025-08-20 | -32.72 |
| 2025-08-19 | -29.53 |
| 2025-08-18 | -26.00 |
| 2025-08-15 | -25.87 |
| 2025-08-14 | -27.96 |
| 2025-08-13 | -26.72 |
| 2025-08-12 | -32.33 |
| 2025-08-11 | -30.77 |
| 2025-08-08 | -30.83 |
| 2025-08-07 | -28.35 |
| 2025-08-06 | -28.29 |
| 2025-08-05 | -31.09 |
| 2025-08-04 | -34.42 |
| 2025-08-01 | -33.28 |
| 2025-07-31 | -28.55 |
| 2025-07-30 | -24.96 |
| 2025-07-29 | -31.32 |
| 2025-07-28 | -33.61 |
| 2025-07-25 | -34.09 |
| 2025-07-24 | -35.07 |
| 2025-07-23 | -39.64 |
| 2025-07-22 | -39.38 |
| 2025-07-21 | -39.12 |
| 2025-07-18 | -38.99 |
| 2025-07-17 | -40.10 |
| 2025-07-16 | -41.27 |
| 2025-07-15 | -40.95 |
| 2025-07-14 | -41.01 |
| 2025-07-11 | -46.69 |
| 2025-07-10 | -49.10 |
| 2025-07-09 | -47.93 |
| 2025-07-08 | -48.65 |
| 2025-07-07 | -48.71 |
| 2025-07-04 | -47.73 |
| 2025-07-03 | -46.56 |
| 2025-07-02 | -46.36 |
| 2025-06-30 | -47.28 |
| 2025-06-27 | -46.49 |
| 2025-06-26 | -46.49 |
| 2025-06-25 | -45.64 |
| 2025-06-24 | -46.30 |
| 2025-06-23 | -48.45 |
| 2025-06-20 | -50.15 |
| 2025-06-19 | -49.76 |
| 2025-06-18 | -47.99 |
| 2025-06-17 | -46.10 |
| 2025-06-16 | -44.47 |
| 2025-06-13 | -45.32 |
| 2025-06-12 | -41.99 |
| 2025-06-11 | -43.75 |
| 2025-06-10 | -44.47 |
| 2025-06-09 | -46.30 |
| 2025-06-06 | -47.99 |
| 2025-06-05 | -47.93 |
| 2025-06-04 | -47.60 |
| 2025-06-03 | -49.10 |
| 2025-06-02 | -50.80 |
| 2025-05-30 | -48.58 |
| 2025-05-29 | -49.30 |
| 2025-05-28 | -51.26 |
| 2025-05-27 | -50.15 |
| 2025-05-26 | -50.47 |
| 2025-05-23 | -49.23 |
| 2025-05-22 | -48.71 |
| 2025-05-21 | -47.54 |
| 2025-05-20 | -47.67 |
| 2025-05-19 | -48.25 |
| 2025-05-16 | -48.45 |
| 2025-05-15 | -48.71 |
| 2025-05-14 | -46.10 |
| 2025-05-13 | -41.34 |
| 2025-05-12 | -37.36 |
| 2025-05-09 | -38.47 |
| 2025-05-08 | -39.25 |
| 2025-05-07 | -38.53 |
| 2025-05-06 | -36.70 |
| 2025-05-02 | -37.10 |
| 2025-04-30 | -38.14 |
| 2025-04-29 | -44.27 |
| 2025-04-28 | -44.93 |
| 2025-04-25 | -44.14 |
| 2025-04-24 | -43.82 |
| 2025-04-23 | -41.99 |
| 2025-04-22 | -45.12 |
| 2025-04-17 | -49.36 |
| 2025-04-16 | -48.97 |
| 2025-04-15 | -46.62 |
| 2025-04-14 | -45.12 |
| 2025-04-11 | -45.12 |
| 2025-04-10 | -46.43 |
| 2025-04-09 | -48.84 |
| 2025-04-08 | -52.43 |
| 2025-04-07 | -55.50 |
| 2025-04-03 | -45.91 |
| 2025-04-02 | -43.03 |
| 2025-04-01 | -45.12 |
| 2025-03-31 | -44.73 |
| 2025-03-28 | -43.30 |
| 2025-03-27 | -41.01 |
| 2025-03-26 | -41.66 |
| 2025-03-25 | -41.99 |
| 2025-03-24 | -40.23 |
| 2025-03-21 | -39.97 |
| 2025-03-20 | -34.75 |
| 2025-03-19 | -32.63 |
| 2025-03-18 | -33.12 |
| 2025-03-17 | -34.42 |
| 2025-03-14 | -33.28 |
| 2025-03-13 | -33.77 |
| 2025-03-12 | -28.55 |
| 2025-03-11 | -28.38 |
| 2025-03-10 | -28.06 |
| 2025-03-07 | -30.18 |
| 2025-03-06 | -26.75 |
| 2025-03-05 | -28.55 |
| 2025-03-04 | -31.00 |
| 2025-03-03 | -32.63 |
| 2025-02-28 | -29.69 |
| 2025-02-27 | -21.21 |
| 2025-02-26 | -24.14 |
| 2025-02-25 | -23.16 |
| 2025-02-24 | -31.81 |
| 2025-02-21 | -31.97 |
| 2025-02-20 | -34.09 |
| 2025-02-19 | -32.14 |
| 2025-02-18 | -36.25 |
| 2025-02-17 | -36.25 |
| 2025-02-14 | -37.16 |
| 2025-02-13 | -44.01 |
| 2025-02-12 | -41.66 |
| 2025-02-11 | -42.90 |
| 2025-02-10 | -39.38 |
| 2025-02-07 | -50.02 |
| 2025-02-06 | -48.58 |
| 2025-02-05 | -49.95 |
| 2025-02-04 | -44.40 |
| 2025-02-03 | -46.49 |
| 2025-01-28 | -47.15 |
| 2025-01-27 | -52.04 |
| 2025-01-24 | -53.47 |
| 2025-01-23 | -61.31 |
| 2025-01-22 | -66.07 |
| 2025-01-21 | -67.24 |
| 2025-01-20 | -67.99 |
| 2025-01-17 | -68.03 |
| 2025-01-16 | -70.08 |
| 2025-01-15 | -70.28 |
| 2025-01-14 | -69.92 |
| 2025-01-13 | -71.58 |
| 2025-01-10 | -71.32 |
| 2025-01-09 | -70.05 |
| 2025-01-08 | -69.95 |
| 2025-01-07 | -69.04 |
| 2025-01-06 | -67.73 |
| 2025-01-03 | -69.98 |
| 2025-01-02 | -69.43 |
| 2024-12-31 | -68.97 |
| 2024-12-30 | -67.41 |
| 2024-12-27 | -65.94 |
| 2024-12-24 | -65.35 |
| 2024-12-23 | -66.33 |
| 2024-12-20 | -66.85 |
| 2024-12-19 | -66.98 |
| 2024-12-18 | -65.22 |
| 2024-12-17 | -66.92 |
| 2024-12-16 | -64.70 |
| 2024-12-13 | -63.78 |
| 2024-12-12 | -61.83 |
| 2024-12-11 | -60.39 |
| 2024-12-10 | -69.82 |
| 2024-12-09 | -72.23 |
| 2024-12-06 | -72.99 |
| 2024-12-05 | -73.21 |
| 2024-12-04 | -72.79 |
| 2024-12-03 | -72.53 |
| 2024-12-02 | -67.99 |
| 2024-11-29 | -68.19 |
| 2024-11-28 | -71.09 |
| 2024-11-27 | -69.98 |
| 2024-11-26 | -71.55 |
| 2024-11-25 | -71.81 |
| 2024-11-22 | -73.34 |
| 2024-11-21 | -70.15 |
| 2024-11-20 | -68.48 |
| 2024-11-19 | -70.41 |
| 2024-11-18 | -70.80 |
| 2024-11-15 | -71.13 |
| 2024-11-14 | -70.86 |
| 2024-11-13 | -69.00 |
| 2024-11-12 | -68.74 |
| 2024-11-11 | -67.90 |
| 2024-11-08 | -68.58 |
| 2024-11-07 | -68.71 |
| 2024-11-06 | -68.94 |
| 2024-11-05 | -69.59 |
| 2024-11-04 | -69.14 |
| 2024-11-01 | -72.04 |
| 2024-10-31 | -71.88 |
| 2024-10-30 | -71.16 |
| 2024-10-29 | -69.89 |
| 2024-10-28 | -69.00 |
| 2024-10-25 | -68.97 |
| 2024-10-24 | -70.51 |
| 2024-10-23 | -69.49 |
| 2024-10-22 | -70.21 |
| 2024-10-21 | -69.95 |
| 2024-10-18 | -70.18 |
| 2024-10-17 | -72.66 |
| 2024-10-16 | -72.14 |
| 2024-10-15 | -72.43 |
| 2024-10-14 | -69.82 |
| 2024-10-10 | -65.55 |
| 2024-10-09 | -64.83 |
| 2024-10-08 | -63.46 |
| 2024-10-07 | -50.93 |
| 2024-10-04 | -56.02 |
| 2024-10-03 | -58.76 |
| 2024-10-02 | -54.58 |
| 2024-09-30 | -61.70 |
| 2024-09-27 | -69.00 |
| 2024-09-26 | -75.92 |
| 2024-09-25 | -77.68 |
| 2024-09-24 | -77.16 |
| 2024-09-23 | -78.11 |
| 2024-09-20 | -76.51 |
| 2024-09-19 | -76.08 |
| 2024-09-17 | -77.26 |
| 2024-09-16 | -77.36 |
| 2024-09-13 | -75.92 |
| 2024-09-12 | -78.92 |
| 2024-09-11 | -79.97 |
| 2024-09-10 | -79.45 |
| 2024-09-09 | -78.76 |
| 2024-09-05 | -79.02 |
| 2024-09-04 | -78.63 |
| 2024-09-03 | -77.29 |
| 2024-09-02 | -77.39 |
| 2024-08-30 | -76.74 |
| 2024-08-29 | -76.54 |
| 2024-08-28 | -76.87 |
| 2024-08-27 | -76.54 |
| 2024-08-26 | -76.35 |
| 2024-08-23 | -79.09 |
| 2024-08-22 | -78.96 |
| 2024-08-21 | -78.40 |
| 2024-08-20 | -78.43 |
| 2024-08-19 | -78.04 |
| 2024-08-16 | -78.63 |
| 2024-08-15 | -78.86 |
| 2024-08-14 | -79.12 |
| 2024-08-13 | -78.60 |
| 2024-08-12 | -78.47 |
| 2024-08-09 | -78.69 |
| 2024-08-08 | -78.63 |
| 2024-08-07 | -77.88 |
| 2024-08-06 | -77.65 |
| 2024-08-05 | -78.99 |
| 2024-08-02 | -77.55 |
| 2024-08-01 | -77.16 |
| 2024-07-31 | -77.32 |
| 2024-07-30 | -78.83 |
| 2024-07-29 | -77.72 |
| 2024-07-26 | -77.78 |
| 2024-07-25 | -78.04 |
| 2024-07-24 | -77.81 |
| 2024-07-23 | -77.29 |
| 2024-07-22 | -75.82 |
| 2024-07-19 | -75.46 |
| 2024-07-18 | -73.54 |
| 2024-07-17 | -72.04 |
| 2024-07-16 | -71.88 |
| 2024-07-15 | -71.97 |
| 2024-07-12 | -71.68 |
| 2024-07-11 | -72.30 |
| 2024-07-10 | -72.99 |
| 2024-07-09 | -72.92 |
| 2024-07-08 | -72.04 |
| 2024-07-05 | -72.27 |
| 2024-07-04 | -70.73 |
| 2024-07-03 | -70.86 |
| 2024-07-02 | -71.58 |
| 2024-06-28 | -71.26 |
| 2024-06-27 | -69.98 |
| 2024-06-26 | -63.13 |
| 2024-06-25 | -65.22 |
| 2024-06-24 | -64.37 |
| 2024-06-21 | -65.22 |
| 2024-06-20 | -61.89 |
| 2024-06-19 | -60.52 |
| 2024-06-18 | -60.52 |
| 2024-06-17 | -59.28 |
| 2024-06-14 | -60.00 |
| 2024-06-13 | -59.67 |
| 2024-06-12 | -61.24 |
| 2024-06-11 | -61.44 |
| 2024-06-07 | -60.78 |
| 2024-06-06 | -60.39 |
| 2024-06-05 | -60.39 |
| 2024-06-04 | -58.04 |
| 2024-06-03 | -58.17 |
| 2024-05-31 | -52.63 |
| 2024-05-30 | -56.28 |
| 2024-05-29 | -55.37 |
| 2024-05-28 | -55.24 |
| 2024-05-27 | -54.26 |
| 2024-05-24 | -53.87 |
| 2024-05-23 | -52.69 |
| 2024-05-22 | -50.73 |
| 2024-05-21 | -50.60 |
| 2024-05-20 | -48.19 |
| 2024-05-17 | -48.12 |
| 2024-05-16 | -48.38 |
| 2024-05-14 | -47.80 |
| 2024-05-13 | -48.58 |
| 2024-05-10 | -47.80 |
| 2024-05-09 | -48.32 |
| 2024-05-08 | -50.93 |
| 2024-05-07 | -49.89 |
| 2024-05-06 | -50.15 |
| 2024-05-03 | -49.76 |
| 2024-05-02 | -48.78 |
| 2024-04-30 | -51.39 |
| 2024-04-29 | -51.58 |
| 2024-04-26 | -56.61 |
| 2024-04-25 | -57.91 |
| 2024-04-24 | -58.83 |
| 2024-04-23 | -60.26 |
| 2024-04-22 | -60.78 |
| 2024-04-19 | -61.44 |
| 2024-04-18 | -60.33 |
| 2024-04-17 | -61.63 |
| 2024-04-16 | -61.89 |
| 2024-04-15 | -60.20 |
| 2024-04-12 | -58.76 |
| 2024-04-11 | -57.91 |
| 2024-04-10 | -57.72 |
| 2024-04-09 | -58.50 |
| 2024-04-08 | -59.28 |
| 2024-04-05 | -59.02 |
| 2024-04-03 | -59.35 |
| 2024-04-02 | -58.50 |
| 2024-03-28 | -56.15 |
| 2024-03-27 | -55.56 |
| 2024-03-26 | -55.56 |
| 2024-03-25 | -55.56 |
| 2024-03-22 | -54.78 |
| 2024-03-21 | -52.63 |
| 2024-03-20 | -51.97 |
| 2024-03-19 | -52.37 |
| 2024-03-18 | -50.73 |
| 2024-03-15 | -51.26 |
| 2024-03-14 | -50.80 |
| 2024-03-13 | -51.06 |
| 2024-03-12 | -50.93 |
| 2024-03-11 | -50.41 |
| 2024-03-08 | -50.34 |
| 2024-03-07 | -57.19 |
| 2024-03-06 | -53.54 |
| 2024-03-05 | -53.54 |
| 2024-03-04 | -52.89 |
| 2024-03-01 | -54.85 |
| 2024-02-29 | -52.63 |
| 2024-02-28 | -56.41 |
| 2024-02-27 | -54.00 |
| 2024-02-26 | -56.41 |
| 2024-02-23 | -56.80 |
| 2024-02-22 | -56.41 |
| 2024-02-21 | -56.28 |
| 2024-02-20 | -56.61 |
| 2024-02-19 | -57.85 |
| 2024-02-16 | -55.95 |
| 2024-02-15 | -61.44 |
| 2024-02-14 | -59.93 |
| 2024-02-09 | -62.48 |
| 2024-02-08 | -62.68 |
| 2024-02-07 | -63.92 |
| 2024-02-06 | -63.52 |
| 2024-02-05 | -66.85 |
| 2024-02-02 | -66.59 |
| 2024-02-01 | -65.81 |
| 2024-01-31 | -62.81 |
| 2024-01-30 | -58.56 |
| 2024-01-29 | -54.98 |
| 2024-01-26 | -56.54 |
| 2024-01-25 | -54.58 |
| 2024-01-24 | -54.13 |
| 2024-01-23 | -54.65 |
| 2024-01-22 | -56.48 |
| 2024-01-19 | -52.04 |
| 2024-01-18 | -50.02 |
| 2024-01-17 | -50.80 |
| 2024-01-16 | -47.21 |
| 2024-01-15 | -47.67 |
| 2024-01-12 | -46.49 |
| 2024-01-11 | -45.58 |
| 2024-01-10 | -44.99 |
| 2024-01-09 | -43.88 |
| 2024-01-08 | -46.49 |
| 2024-01-05 | -48.71 |
| 2024-01-04 | -40.42 |
| 2024-01-03 | -35.86 |
| 2024-01-02 | -35.07 |
| 2023-12-29 | -31.97 |
| 2023-12-28 | -35.20 |
| 2023-12-27 | -38.01 |
| 2023-12-22 | -38.99 |
| 2023-12-21 | -36.70 |
| 2023-12-20 | -35.20 |
| 2023-12-19 | -35.73 |
| 2023-12-18 | -37.88 |
| 2023-12-15 | -36.77 |
| 2023-12-14 | -37.68 |
| 2023-12-13 | -35.46 |
| 2023-12-12 | -35.33 |
| 2023-12-11 | -38.99 |
| 2023-12-08 | -37.42 |
| 2023-12-07 | -40.03 |
| 2023-12-06 | -43.62 |
| 2023-12-05 | -37.42 |
| 2023-12-04 | -36.70 |
| 2023-12-01 | -36.12 |
| 2023-11-30 | -34.58 |
| 2023-11-29 | -35.79 |
| 2023-11-28 | -32.14 |
| 2023-11-27 | -33.61 |
| 2023-11-24 | -32.14 |
| 2023-11-23 | -31.16 |
| 2023-11-22 | -34.75 |
| 2023-11-21 | -36.05 |
| 2023-11-20 | -37.23 |
| 2023-11-17 | -38.21 |
| 2023-11-16 | -38.34 |
| 2023-11-15 | -38.40 |
| 2023-11-14 | -38.40 |
| 2023-11-13 | -41.08 |
| 2023-11-10 | -41.47 |
| 2023-11-09 | -39.90 |
| 2023-11-08 | -39.58 |
| 2023-11-07 | -39.97 |
| 2023-11-06 | -38.66 |
| 2023-11-03 | -42.32 |
| 2023-11-02 | -45.38 |
| 2023-11-01 | -46.62 |
| 2023-10-31 | -46.82 |
| 2023-10-30 | -47.15 |
| 2023-10-27 | -48.25 |
| 2023-10-26 | -49.89 |
| 2023-10-25 | -48.58 |
| 2023-10-24 | -52.95 |
| 2023-10-20 | -51.19 |
| 2023-10-19 | -47.01 |
| 2023-10-18 | -45.12 |
| 2023-10-17 | -42.84 |
| 2023-10-16 | -44.47 |
| 2023-10-13 | -41.92 |
| 2023-10-12 | -40.03 |
| 2023-10-11 | -40.95 |
| 2023-10-10 | -41.40 |
| 2023-10-09 | -40.29 |
| 2023-10-06 | -39.38 |
| 2023-10-05 | -40.69 |
| 2023-10-04 | -42.12 |
| 2023-10-03 | -42.58 |
| 2023-09-29 | -40.95 |
| 2023-09-28 | -41.01 |
| 2023-09-27 | -42.84 |
| 2023-09-26 | -44.93 |
| 2023-09-25 | -43.43 |
| 2023-09-22 | -41.79 |
| 2023-09-21 | -43.43 |
| 2023-09-20 | -41.60 |
| 2023-09-19 | -39.77 |
| 2023-09-18 | -42.90 |
| 2023-09-15 | -43.56 |
| 2023-09-14 | -44.99 |
| 2023-09-13 | -45.45 |
| 2023-09-12 | -45.19 |
| 2023-09-11 | -44.40 |
| 2023-09-07 | -45.06 |
| 2023-09-06 | -44.67 |
| 2023-09-05 | -44.99 |
| 2023-09-04 | -39.97 |
| 2023-08-31 | -39.18 |
| 2023-08-30 | -37.29 |
| 2023-08-29 | -36.12 |
| 2023-08-28 | -38.79 |
| 2023-08-25 | -38.79 |
| 2023-08-24 | -39.58 |
| 2023-08-23 | -40.62 |
| 2023-08-22 | -38.99 |
| 2023-08-21 | -39.84 |
| 2023-08-18 | -38.66 |
| 2023-08-17 | -37.62 |
| 2023-08-16 | -38.14 |
| 2023-08-15 | -37.94 |
| 2023-08-14 | -38.40 |
| 2023-08-11 | -37.88 |
| 2023-08-10 | -36.77 |
| 2023-08-09 | -35.14 |
| 2023-08-08 | -36.97 |
| 2023-08-07 | -36.38 |
| 2023-08-04 | -29.36 |
| 2023-08-03 | -28.38 |
| 2023-08-02 | -29.36 |
| 2023-08-01 | -26.59 |
| 2023-07-31 | -28.87 |
| 2023-07-28 | -31.00 |
| 2023-07-27 | -34.75 |
| 2023-07-26 | -32.63 |
| 2023-07-25 | -32.79 |
| 2023-07-24 | -35.20 |
| 2023-07-21 | -34.09 |
| 2023-07-20 | -34.09 |
| 2023-07-19 | -34.58 |
| 2023-07-18 | -33.12 |
| 2023-07-14 | -30.34 |
| 2023-07-13 | -28.87 |
| 2023-07-12 | -33.12 |
| 2023-07-11 | -30.51 |
| 2023-07-10 | -32.79 |
| 2023-07-07 | -33.77 |
| 2023-07-06 | -29.36 |
| 2023-07-05 | -31.32 |
| 2023-07-04 | -23.98 |
| 2023-07-03 | -20.72 |
| 2023-06-30 | -20.72 |
| 2023-06-29 | -31.65 |
| 2023-06-28 | -35.86 |
| 2023-06-27 | -31.97 |
| 2023-06-26 | -34.42 |
| 2023-06-23 | -40.88 |
| 2023-06-21 | -37.29 |
| 2023-06-20 | -31.48 |
| 2023-06-19 | -35.01 |
| 2023-06-16 | -31.00 |
| 2023-06-15 | -39.38 |
| 2023-06-14 | -43.69 |
| 2023-06-13 | -42.38 |
| 2023-06-12 | -40.55 |
| 2023-06-09 | -38.08 |
| 2023-06-08 | -38.66 |
| 2023-06-07 | -36.12 |
| 2023-06-06 | -38.99 |
| 2023-06-05 | -37.16 |
| 2023-06-02 | -37.68 |
| 2023-06-01 | -39.64 |
| 2023-05-31 | -40.55 |
| 2023-05-30 | -40.23 |
| 2023-05-29 | -41.73 |
| 2023-05-25 | -40.49 |
| 2023-05-24 | -40.69 |
| 2023-05-23 | -36.25 |
| 2023-05-22 | -38.66 |
| 2023-05-19 | -36.70 |
| 2023-05-18 | -35.07 |
| 2023-05-17 | -35.27 |
| 2023-05-16 | -32.30 |
| 2023-05-15 | -32.95 |
| 2023-05-12 | -34.42 |
| 2023-05-11 | -30.34 |
| 2023-05-10 | -31.32 |
| 2023-05-09 | -31.00 |
| 2023-05-08 | -25.77 |
| 2023-05-05 | -25.12 |
| 2023-05-04 | -26.59 |
| 2023-05-03 | -28.22 |
| 2023-05-02 | -24.31 |
| 2023-04-28 | -24.96 |
| 2023-04-27 | -23.98 |
| 2023-04-26 | -25.45 |
| 2023-04-25 | -21.37 |
| 2023-04-24 | -17.94 |
| 2023-04-21 | -16.97 |
| 2023-04-20 | -17.94 |
| 2023-04-19 | -13.87 |
| 2023-04-18 | -14.19 |
| 2023-04-17 | -14.68 |
| 2023-04-14 | -13.38 |
| 2023-04-13 | -11.09 |
| 2023-04-12 | -9.30 |
| 2023-04-11 | -9.14 |
| 2023-04-06 | -8.65 |
| 2023-04-04 | -9.62 |
| 2023-04-03 | -11.09 |
| 2023-03-31 | -7.83 |
| 2023-03-30 | -6.04 |
| 2023-03-29 | -2.45 |
| 2023-03-28 | -5.22 |
| 2023-03-27 | -5.06 |
| 2023-03-24 | -7.50 |
| 2023-03-23 | -6.36 |
| 2023-03-22 | -6.36 |
| 2023-03-21 | -5.06 |
| 2023-03-20 | -13.70 |
| 2023-03-17 | -13.54 |
| 2023-03-16 | -15.01 |
| 2023-03-15 | -8.32 |
| 2023-03-14 | -5.87 |
| 2023-03-13 | -6.85 |
| 2023-03-10 | -11.26 |
| 2023-03-09 | -14.19 |
| 2023-03-08 | -14.68 |
| 2023-03-07 | -12.40 |
| 2023-03-06 | -11.91 |
| 2023-03-03 | -13.21 |
| 2023-03-02 | -8.81 |
| 2023-03-01 | -0.98 |
| 2023-02-28 | -5.38 |
| 2023-02-27 | -1.47 |
| 2023-02-24 | 0.98 |
| 2023-02-23 | -0.65 |
| 2023-02-22 | 0.33 |
| 2023-02-21 | 1.14 |
| 2023-02-20 | 4.08 |
| 2023-02-17 | 3.43 |
| 2023-02-16 | 7.34 |
| 2023-02-15 | 2.77 |
| 2023-02-14 | 0.65 |
| 2023-02-13 | 1.79 |
| 2023-02-10 | 1.63 |
| 2023-02-09 | 3.26 |
| 2023-02-08 | 1.47 |
| 2023-02-07 | 2.94 |
| 2023-02-06 | 3.75 |
| 2023-02-03 | 10.77 |
| 2023-02-02 | 12.56 |
| 2023-02-01 | 4.73 |
| 2023-01-31 | 0.65 |
| 2023-01-30 | 0.33 |
| 2023-01-27 | 7.83 |
| 2023-01-26 | 8.81 |
| 2023-01-20 | 4.73 |
| 2023-01-19 | 0.33 |
| 2023-01-18 | 0.49 |
| 2023-01-17 | 1.79 |
| 2023-01-16 | 11.75 |
| 2023-01-13 | 18.11 |
| 2023-01-12 | 4.89 |
| 2023-01-11 | 6.85 |
| 2023-01-10 | 0.98 |
| 2023-01-09 | 1.14 |
| 2023-01-06 | -2.28 |
| 2023-01-05 | 1.14 |
| 2023-01-04 | 5.06 |
| 2023-01-03 | 0.98 |
| 2022-12-30 | 3.75 |
| 2022-12-29 | 6.53 |
| 2022-12-28 | 4.08 |
| 2022-12-23 | 0.16 |
| 2022-12-22 | 0.98 |
| 2022-12-21 | -2.77 |
| 2022-12-20 | -0.65 |
| 2022-12-19 | -0.49 |
| 2022-12-16 | 5.55 |
| 2022-12-15 | 6.53 |
| 2022-12-14 | 13.38 |
| 2022-12-13 | 13.54 |
| 2022-12-12 | 20.07 |
| 2022-12-09 | 15.82 |
| 2022-12-08 | 15.17 |
| 2022-12-07 | 10.93 |
| 2022-12-06 | 15.66 |
| 2022-12-05 | 6.85 |
| 2022-12-02 | 4.24 |
| 2022-12-01 | -1.47 |
| 2022-11-30 | -2.45 |
| 2022-11-29 | -4.40 |
| 2022-11-28 | -10.28 |
| 2022-11-25 | -11.42 |
| 2022-11-24 | -6.53 |
| 2022-11-23 | -8.32 |
| 2022-11-22 | -7.83 |
| 2022-11-21 | -2.45 |
| 2022-11-18 | 5.06 |
| 2022-11-17 | 7.18 |
| 2022-11-16 | 0.98 |
| 2022-11-15 | -5.71 |
| 2022-11-14 | -8.97 |
| 2022-11-11 | -13.21 |
| 2022-11-10 | -15.99 |
| 2022-11-09 | -13.70 |
| 2022-11-08 | -7.34 |
| 2022-11-07 | -10.60 |
| 2022-11-04 | -12.72 |
| 2022-11-03 | -6.20 |
| 2022-11-02 | -6.20 |
| 2022-11-01 | -6.20 |
| 2022-10-31 | -15.17 |
| 2022-10-28 | -16.48 |
| 2022-10-27 | -10.11 |
| 2022-10-26 | -3.10 |
| 2022-10-25 | -6.36 |
| 2022-10-24 | -2.45 |
| 2022-10-21 | 3.59 |
| 2022-10-20 | -7.99 |
| 2022-10-19 | -16.64 |
| 2022-10-18 | -27.41 |
| 2022-10-17 | -27.57 |
| 2022-10-14 | -32.30 |
| 2022-10-13 | -43.82 |
| 2022-10-12 | -42.97 |
| 2022-10-11 | -43.36 |
| 2022-10-10 | -41.08 |
| 2022-10-07 | -35.73 |
| 2022-10-06 | -33.61 |
| 2022-10-05 | -30.02 |
| 2022-10-03 | -35.66 |
| 2022-09-30 | -35.20 |
| 2022-09-29 | -34.42 |
| 2022-09-28 | -30.83 |
| 2022-09-27 | -27.57 |
| 2022-09-26 | -30.34 |
| 2022-09-23 | -33.61 |
| 2022-09-22 | -23.16 |
| 2022-09-21 | -16.48 |
| 2022-09-20 | -16.48 |
| 2022-09-19 | -17.94 |
| 2022-09-16 | -12.07 |
| 2022-09-15 | -11.26 |
| 2022-09-14 | -6.04 |
| 2022-09-13 | -6.85 |
| 2022-09-09 | -5.38 |
| 2022-09-08 | -11.42 |
| 2022-09-07 | -7.83 |
| 2022-09-06 | -16.64 |
| 2022-09-05 | -17.46 |
| 2022-09-02 | -22.35 |
| 2022-09-01 | -19.90 |
| 2022-08-31 | -18.92 |
| 2022-08-30 | -17.62 |
| 2022-08-29 | -14.52 |
| 2022-08-26 | -7.18 |
| 2022-08-25 | -8.32 |
| 2022-08-24 | -12.72 |
| 2022-08-23 | -11.91 |
| 2022-08-22 | -6.20 |
| 2022-08-19 | -1.31 |
| 2022-08-18 | -2.61 |
| 2022-08-17 | -5.22 |
| 2022-08-16 | -2.77 |
| 2022-08-15 | 3.75 |
| 2022-08-12 | 11.09 |
| 2022-08-11 | 15.33 |
| 2022-08-10 | 17.62 |
| 2022-08-09 | 10.11 |
| 2022-08-08 | 8.16 |
| 2022-08-05 | 11.26 |
| 2022-08-04 | 11.58 |
| 2022-08-03 | 8.97 |
| 2022-08-02 | 7.83 |
| 2022-08-01 | 9.30 |
| 2022-07-29 | 9.79 |
| 2022-07-28 | 15.66 |
| 2022-07-27 | 16.15 |
| 2022-07-26 | 19.41 |
| 2022-07-25 | 22.19 |
| 2022-07-22 | 21.37 |
| 2022-07-21 | 18.11 |
| 2022-07-20 | 16.97 |
| 2022-07-19 | 13.38 |
| 2022-07-18 | 23.00 |
| 2022-07-15 | 16.48 |
| 2022-07-14 | 26.75 |
| 2022-07-13 | 21.21 |
| 2022-07-12 | 23.65 |
| 2022-07-11 | 37.52 |
| 2022-07-08 | 32.95 |
| 2022-07-07 | 35.56 |
| 2022-07-06 | 41.76 |
| 2022-07-05 | 34.26 |
| 2022-07-04 | 20.72 |
| 2022-06-30 | 1.47 |
| 2022-06-29 | 5.71 |
| 2022-06-28 | 14.85 |
| 2022-06-27 | 13.87 |
| 2022-06-24 | 16.80 |
| 2022-06-23 | -2.12 |
| 2022-06-22 | -3.75 |
| 2022-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy