Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-01-20 | 102.67 |
| 2026-01-19 | 110.05 |
| 2026-01-16 | 104.90 |
| 2026-01-15 | 97.93 |
| 2026-01-14 | 107.27 |
| 2026-01-13 | 117.29 |
| 2026-01-12 | 141.25 |
| 2026-01-09 | 132.20 |
| 2026-01-08 | 124.54 |
| 2026-01-07 | 118.69 |
| 2026-01-06 | 118.69 |
| 2026-01-05 | 106.85 |
| 2026-01-02 | 125.93 |
| 2025-12-31 | 86.79 |
| 2025-12-30 | 88.32 |
| 2025-12-29 | 111.58 |
| 2025-12-24 | 86.09 |
| 2025-12-23 | 87.76 |
| 2025-12-22 | 92.36 |
| 2025-12-19 | 83.86 |
| 2025-12-18 | 84.14 |
| 2025-12-17 | 85.40 |
| 2025-12-16 | 86.65 |
| 2025-12-15 | 94.03 |
| 2025-12-12 | 89.16 |
| 2025-12-11 | 84.84 |
| 2025-12-10 | 75.65 |
| 2025-12-09 | 77.18 |
| 2025-12-08 | 84.14 |
| 2025-12-05 | 81.50 |
| 2025-12-04 | 71.19 |
| 2025-12-03 | 68.96 |
| 2025-12-02 | 71.89 |
| 2025-12-01 | 70.49 |
| 2025-11-28 | 70.21 |
| 2025-11-27 | 67.85 |
| 2025-11-26 | 71.47 |
| 2025-11-25 | 67.29 |
| 2025-11-24 | 67.01 |
| 2025-11-21 | 61.16 |
| 2025-11-20 | 70.07 |
| 2025-11-19 | 72.16 |
| 2025-11-18 | 71.75 |
| 2025-11-17 | 74.95 |
| 2025-11-14 | 79.41 |
| 2025-11-13 | 79.96 |
| 2025-11-12 | 74.95 |
| 2025-11-11 | 81.50 |
| 2025-11-10 | 81.50 |
| 2025-11-07 | 94.31 |
| 2025-11-06 | 99.19 |
| 2025-11-05 | 89.71 |
| 2025-11-04 | 83.31 |
| 2025-11-03 | 92.50 |
| 2025-10-31 | 83.86 |
| 2025-10-30 | 90.13 |
| 2025-10-28 | 80.94 |
| 2025-10-27 | 87.76 |
| 2025-10-24 | 92.08 |
| 2025-10-23 | 88.88 |
| 2025-10-22 | 86.37 |
| 2025-10-21 | 81.36 |
| 2025-10-20 | 78.29 |
| 2025-10-17 | 80.80 |
| 2025-10-16 | 99.33 |
| 2025-10-15 | 103.37 |
| 2025-10-14 | 98.21 |
| 2025-10-13 | 115.90 |
| 2025-10-10 | 108.10 |
| 2025-10-09 | 116.88 |
| 2025-10-08 | 100.02 |
| 2025-10-06 | 93.48 |
| 2025-10-03 | 95.98 |
| 2025-10-02 | 94.45 |
| 2025-09-30 | 95.01 |
| 2025-09-29 | 89.02 |
| 2025-09-26 | 86.09 |
| 2025-09-25 | 78.71 |
| 2025-09-24 | 69.80 |
| 2025-09-23 | 63.39 |
| 2025-09-22 | 70.21 |
| 2025-09-19 | 68.96 |
| 2025-09-18 | 68.12 |
| 2025-09-17 | 67.01 |
| 2025-09-16 | 50.43 |
| 2025-09-15 | 51.27 |
| 2025-09-12 | 47.65 |
| 2025-09-11 | 46.67 |
| 2025-09-10 | 49.32 |
| 2025-09-09 | 42.77 |
| 2025-09-08 | 41.10 |
| 2025-09-05 | 45.70 |
| 2025-09-04 | 23.41 |
| 2025-09-03 | 22.44 |
| 2025-09-02 | 19.37 |
| 2025-09-01 | 21.46 |
| 2025-08-29 | 22.99 |
| 2025-08-28 | 24.39 |
| 2025-08-27 | 27.73 |
| 2025-08-26 | 33.58 |
| 2025-08-25 | 32.61 |
| 2025-08-22 | 18.68 |
| 2025-08-21 | 16.73 |
| 2025-08-20 | 18.26 |
| 2025-08-19 | 16.59 |
| 2025-08-18 | 19.93 |
| 2025-08-15 | 18.54 |
| 2025-08-14 | 15.89 |
| 2025-08-13 | 18.82 |
| 2025-08-12 | 19.09 |
| 2025-08-11 | 14.22 |
| 2025-08-08 | 13.94 |
| 2025-08-07 | 3.35 |
| 2025-08-06 | 2.38 |
| 2025-08-05 | 3.77 |
| 2025-08-04 | 0.57 |
| 2025-08-01 | 0.57 |
| 2025-07-31 | -2.36 |
| 2025-07-30 | 2.10 |
| 2025-07-29 | 1.68 |
| 2025-07-28 | -0.27 |
| 2025-07-25 | -0.41 |
| 2025-07-24 | 1.54 |
| 2025-07-23 | 1.82 |
| 2025-07-22 | 4.19 |
| 2025-07-21 | 4.47 |
| 2025-07-18 | 4.75 |
| 2025-07-17 | -1.24 |
| 2025-07-16 | -3.47 |
| 2025-07-15 | -4.03 |
| 2025-07-14 | -3.19 |
| 2025-07-11 | -2.50 |
| 2025-07-10 | -0.96 |
| 2025-07-09 | 0.99 |
| 2025-07-08 | 4.47 |
| 2025-07-07 | 0.01 |
| 2025-07-04 | 0.01 |
| 2025-07-03 | 1.68 |
| 2025-07-02 | 2.52 |
| 2025-06-30 | 4.05 |
| 2025-06-27 | 4.28 |
| 2025-06-26 | 2.92 |
| 2025-06-25 | 0.87 |
| 2025-06-24 | 1.42 |
| 2025-06-23 | -1.72 |
| 2025-06-20 | -8.68 |
| 2025-06-19 | -8.00 |
| 2025-06-18 | -0.22 |
| 2025-06-17 | -0.90 |
| 2025-06-16 | 2.37 |
| 2025-06-13 | -2.54 |
| 2025-06-12 | -6.23 |
| 2025-06-11 | -5.82 |
| 2025-06-10 | -9.91 |
| 2025-06-09 | -8.68 |
| 2025-06-06 | -10.32 |
| 2025-06-05 | -12.23 |
| 2025-06-04 | -11.00 |
| 2025-06-03 | -9.23 |
| 2025-06-02 | -19.88 |
| 2025-05-30 | -17.01 |
| 2025-05-29 | -16.33 |
| 2025-05-28 | -17.56 |
| 2025-05-27 | -22.61 |
| 2025-05-26 | -23.29 |
| 2025-05-23 | -22.61 |
| 2025-05-22 | -21.65 |
| 2025-05-21 | -19.47 |
| 2025-05-20 | -19.47 |
| 2025-05-19 | -20.15 |
| 2025-05-16 | -20.15 |
| 2025-05-15 | -19.74 |
| 2025-05-14 | -18.10 |
| 2025-05-13 | -16.46 |
| 2025-05-12 | -19.19 |
| 2025-05-09 | -18.38 |
| 2025-05-08 | -22.06 |
| 2025-05-07 | -22.33 |
| 2025-05-06 | -27.38 |
| 2025-05-02 | -27.11 |
| 2025-04-30 | -26.97 |
| 2025-04-29 | -23.15 |
| 2025-04-28 | -26.02 |
| 2025-04-25 | -35.85 |
| 2025-04-24 | -36.12 |
| 2025-04-23 | -37.35 |
| 2025-04-22 | -39.12 |
| 2025-04-17 | -39.53 |
| 2025-04-16 | -40.49 |
| 2025-04-15 | -38.58 |
| 2025-04-14 | -39.12 |
| 2025-04-11 | -41.03 |
| 2025-04-10 | -42.94 |
| 2025-04-09 | -44.31 |
| 2025-04-08 | -45.54 |
| 2025-04-07 | -46.90 |
| 2025-04-03 | -32.84 |
| 2025-04-02 | -29.98 |
| 2025-04-01 | -32.43 |
| 2025-03-31 | -33.12 |
| 2025-03-28 | -30.11 |
| 2025-03-27 | -26.43 |
| 2025-03-26 | -26.29 |
| 2025-03-25 | -26.02 |
| 2025-03-24 | -23.43 |
| 2025-03-21 | -20.97 |
| 2025-03-20 | -21.79 |
| 2025-03-19 | -23.43 |
| 2025-03-18 | -24.11 |
| 2025-03-17 | -22.74 |
| 2025-03-14 | -28.34 |
| 2025-03-13 | -29.84 |
| 2025-03-12 | -29.29 |
| 2025-03-11 | -28.89 |
| 2025-03-10 | -27.66 |
| 2025-03-07 | -28.20 |
| 2025-03-06 | -28.89 |
| 2025-03-05 | -30.39 |
| 2025-03-04 | -31.21 |
| 2025-03-03 | -29.16 |
| 2025-02-28 | -29.84 |
| 2025-02-27 | -24.79 |
| 2025-02-26 | -23.56 |
| 2025-02-25 | -25.34 |
| 2025-02-24 | -31.21 |
| 2025-02-21 | -32.16 |
| 2025-02-20 | -31.89 |
| 2025-02-19 | -30.80 |
| 2025-02-18 | -29.70 |
| 2025-02-17 | -30.11 |
| 2025-02-14 | -29.29 |
| 2025-02-13 | -31.21 |
| 2025-02-12 | -27.93 |
| 2025-02-11 | -29.70 |
| 2025-02-10 | -29.02 |
| 2025-02-07 | -28.89 |
| 2025-02-06 | -30.80 |
| 2025-02-05 | -32.98 |
| 2025-02-04 | -31.21 |
| 2025-02-03 | -28.07 |
| 2025-01-28 | -25.47 |
| 2025-01-27 | -24.79 |
| 2025-01-24 | -16.46 |
| 2025-01-23 | -15.37 |
| 2025-01-22 | -16.05 |
| 2025-01-21 | -15.37 |
| 2025-01-20 | -15.51 |
| 2025-01-17 | -16.74 |
| 2025-01-16 | -16.05 |
| 2025-01-15 | -15.65 |
| 2025-01-14 | -15.37 |
| 2025-01-13 | -18.51 |
| 2025-01-10 | -17.56 |
| 2025-01-09 | -15.24 |
| 2025-01-08 | -12.37 |
| 2025-01-07 | -10.59 |
| 2025-01-06 | -11.41 |
| 2025-01-03 | -15.10 |
| 2025-01-02 | -14.96 |
| 2024-12-31 | -10.73 |
| 2024-12-30 | -10.32 |
| 2024-12-27 | -9.64 |
| 2024-12-24 | -5.27 |
| 2024-12-23 | -6.09 |
| 2024-12-20 | -3.63 |
| 2024-12-19 | -5.00 |
| 2024-12-18 | -4.73 |
| 2024-12-17 | -5.54 |
| 2024-12-16 | -3.63 |
| 2024-12-13 | -3.91 |
| 2024-12-12 | -0.90 |
| 2024-12-11 | -2.54 |
| 2024-12-10 | -3.09 |
| 2024-12-09 | 0.05 |
| 2024-12-06 | -0.22 |
| 2024-12-05 | -0.36 |
| 2024-12-04 | -0.22 |
| 2024-12-03 | 4.28 |
| 2024-12-02 | 6.47 |
| 2024-11-29 | 0.73 |
| 2024-11-28 | -4.04 |
| 2024-11-27 | -3.09 |
| 2024-11-26 | -11.69 |
| 2024-11-25 | -14.83 |
| 2024-11-22 | -20.83 |
| 2024-11-21 | -17.69 |
| 2024-11-20 | -17.01 |
| 2024-11-19 | -14.83 |
| 2024-11-18 | -16.33 |
| 2024-11-15 | -18.38 |
| 2024-11-14 | -18.38 |
| 2024-11-13 | -15.37 |
| 2024-11-12 | -13.32 |
| 2024-11-11 | -6.64 |
| 2024-11-08 | -8.00 |
| 2024-11-07 | -7.05 |
| 2024-11-06 | -7.32 |
| 2024-11-05 | -7.73 |
| 2024-11-04 | -10.19 |
| 2024-11-01 | -11.96 |
| 2024-10-31 | -9.78 |
| 2024-10-30 | -11.00 |
| 2024-10-29 | -7.59 |
| 2024-10-28 | -5.68 |
| 2024-10-25 | -3.63 |
| 2024-10-24 | -4.73 |
| 2024-10-23 | -1.86 |
| 2024-10-22 | -6.91 |
| 2024-10-21 | -12.23 |
| 2024-10-18 | -14.42 |
| 2024-10-17 | -19.47 |
| 2024-10-16 | -19.74 |
| 2024-10-15 | -19.74 |
| 2024-10-14 | -12.51 |
| 2024-10-10 | -12.37 |
| 2024-10-09 | -16.19 |
| 2024-10-08 | -10.46 |
| 2024-10-07 | 2.10 |
| 2024-10-04 | -5.41 |
| 2024-10-03 | -16.05 |
| 2024-10-02 | -15.65 |
| 2024-09-30 | -20.01 |
| 2024-09-27 | -23.43 |
| 2024-09-26 | -28.34 |
| 2024-09-25 | -30.39 |
| 2024-09-24 | -30.11 |
| 2024-09-23 | -32.84 |
| 2024-09-20 | -32.71 |
| 2024-09-19 | -34.48 |
| 2024-09-17 | -35.98 |
| 2024-09-16 | -36.26 |
| 2024-09-13 | -36.94 |
| 2024-09-12 | -38.71 |
| 2024-09-11 | -39.26 |
| 2024-09-10 | -38.99 |
| 2024-09-09 | -40.21 |
| 2024-09-05 | -35.85 |
| 2024-09-04 | -36.39 |
| 2024-09-03 | -38.30 |
| 2024-09-02 | -38.85 |
| 2024-08-30 | -38.30 |
| 2024-08-29 | -37.62 |
| 2024-08-28 | -35.16 |
| 2024-08-27 | -35.44 |
| 2024-08-26 | -39.12 |
| 2024-08-23 | -43.90 |
| 2024-08-22 | -44.58 |
| 2024-08-21 | -45.54 |
| 2024-08-20 | -46.22 |
| 2024-08-19 | -43.63 |
| 2024-08-16 | -44.72 |
| 2024-08-15 | -45.54 |
| 2024-08-14 | -46.08 |
| 2024-08-13 | -44.72 |
| 2024-08-12 | -44.04 |
| 2024-08-09 | -45.26 |
| 2024-08-08 | -45.95 |
| 2024-08-07 | -44.99 |
| 2024-08-06 | -47.45 |
| 2024-08-05 | -49.50 |
| 2024-08-02 | -49.22 |
| 2024-08-01 | -45.40 |
| 2024-07-31 | -44.99 |
| 2024-07-30 | -44.58 |
| 2024-07-29 | -42.54 |
| 2024-07-26 | -40.08 |
| 2024-07-25 | -44.72 |
| 2024-07-24 | -47.86 |
| 2024-07-23 | -50.86 |
| 2024-07-22 | -52.64 |
| 2024-07-19 | -53.05 |
| 2024-07-18 | -51.82 |
| 2024-07-17 | -52.50 |
| 2024-07-16 | -52.50 |
| 2024-07-15 | -52.23 |
| 2024-07-12 | -51.82 |
| 2024-07-11 | -52.09 |
| 2024-07-10 | -54.14 |
| 2024-07-09 | -53.86 |
| 2024-07-08 | -55.91 |
| 2024-07-05 | -56.32 |
| 2024-07-04 | -56.18 |
| 2024-07-03 | -55.50 |
| 2024-07-02 | -56.46 |
| 2024-06-28 | -56.59 |
| 2024-06-27 | -57.41 |
| 2024-06-26 | -56.32 |
| 2024-06-25 | -56.71 |
| 2024-06-24 | -56.32 |
| 2024-06-21 | -55.79 |
| 2024-06-20 | -54.86 |
| 2024-06-19 | -52.75 |
| 2024-06-18 | -53.15 |
| 2024-06-17 | -53.15 |
| 2024-06-14 | -51.96 |
| 2024-06-13 | -52.49 |
| 2024-06-12 | -52.49 |
| 2024-06-11 | -51.43 |
| 2024-06-07 | -50.11 |
| 2024-06-06 | -51.04 |
| 2024-06-05 | -51.30 |
| 2024-06-04 | -51.17 |
| 2024-06-03 | -52.75 |
| 2024-05-31 | -52.23 |
| 2024-05-30 | -51.30 |
| 2024-05-29 | -51.57 |
| 2024-05-28 | -50.64 |
| 2024-05-27 | -50.91 |
| 2024-05-24 | -52.23 |
| 2024-05-23 | -51.70 |
| 2024-05-22 | -49.72 |
| 2024-05-21 | -50.91 |
| 2024-05-20 | -48.66 |
| 2024-05-17 | -48.66 |
| 2024-05-16 | -49.19 |
| 2024-05-14 | -49.45 |
| 2024-05-13 | -47.74 |
| 2024-05-10 | -50.77 |
| 2024-05-09 | -53.02 |
| 2024-05-08 | -55.26 |
| 2024-05-07 | -53.02 |
| 2024-05-06 | -54.60 |
| 2024-05-03 | -54.21 |
| 2024-05-02 | -58.56 |
| 2024-04-30 | -58.43 |
| 2024-04-29 | -56.45 |
| 2024-04-26 | -57.90 |
| 2024-04-25 | -58.96 |
| 2024-04-24 | -58.82 |
| 2024-04-23 | -59.62 |
| 2024-04-22 | -60.01 |
| 2024-04-19 | -59.88 |
| 2024-04-18 | -58.82 |
| 2024-04-17 | -58.96 |
| 2024-04-16 | -60.14 |
| 2024-04-15 | -58.69 |
| 2024-04-12 | -58.69 |
| 2024-04-11 | -57.50 |
| 2024-04-10 | -57.50 |
| 2024-04-09 | -57.90 |
| 2024-04-08 | -59.35 |
| 2024-04-05 | -59.48 |
| 2024-04-03 | -58.43 |
| 2024-04-02 | -58.56 |
| 2024-03-28 | -61.73 |
| 2024-03-27 | -62.39 |
| 2024-03-26 | -61.07 |
| 2024-03-25 | -61.07 |
| 2024-03-22 | -60.41 |
| 2024-03-21 | -58.82 |
| 2024-03-20 | -59.35 |
| 2024-03-19 | -58.69 |
| 2024-03-18 | -58.03 |
| 2024-03-15 | -58.69 |
| 2024-03-14 | -58.69 |
| 2024-03-13 | -57.50 |
| 2024-03-12 | -56.45 |
| 2024-03-11 | -57.11 |
| 2024-03-08 | -59.35 |
| 2024-03-07 | -61.33 |
| 2024-03-06 | -60.01 |
| 2024-03-05 | -62.92 |
| 2024-03-04 | -60.94 |
| 2024-03-01 | -60.54 |
| 2024-02-29 | -60.67 |
| 2024-02-28 | -61.07 |
| 2024-02-27 | -59.09 |
| 2024-02-26 | -60.01 |
| 2024-02-23 | -61.20 |
| 2024-02-22 | -60.94 |
| 2024-02-21 | -61.73 |
| 2024-02-20 | -62.12 |
| 2024-02-19 | -62.12 |
| 2024-02-16 | -62.12 |
| 2024-02-15 | -63.71 |
| 2024-02-14 | -63.31 |
| 2024-02-09 | -63.71 |
| 2024-02-08 | -61.86 |
| 2024-02-07 | -61.73 |
| 2024-02-06 | -61.46 |
| 2024-02-05 | -63.44 |
| 2024-02-02 | -62.92 |
| 2024-02-01 | -62.39 |
| 2024-01-31 | -62.26 |
| 2024-01-30 | -61.20 |
| 2024-01-29 | -60.01 |
| 2024-01-26 | -59.35 |
| 2024-01-25 | -59.09 |
| 2024-01-24 | -60.80 |
| 2024-01-23 | -62.26 |
| 2024-01-22 | -63.31 |
| 2024-01-19 | -61.99 |
| 2024-01-18 | -60.94 |
| 2024-01-17 | -60.80 |
| 2024-01-16 | -58.69 |
| 2024-01-15 | -59.22 |
| 2024-01-12 | -58.69 |
| 2024-01-11 | -58.43 |
| 2024-01-10 | -58.69 |
| 2024-01-09 | -58.30 |
| 2024-01-08 | -58.16 |
| 2024-01-05 | -56.58 |
| 2024-01-04 | -56.45 |
| 2024-01-03 | -55.52 |
| 2024-01-02 | -54.86 |
| 2023-12-29 | -53.68 |
| 2023-12-28 | -53.94 |
| 2023-12-27 | -56.32 |
| 2023-12-22 | -56.45 |
| 2023-12-21 | -56.45 |
| 2023-12-20 | -56.58 |
| 2023-12-19 | -56.98 |
| 2023-12-18 | -56.71 |
| 2023-12-15 | -56.05 |
| 2023-12-14 | -57.77 |
| 2023-12-13 | -58.30 |
| 2023-12-12 | -56.58 |
| 2023-12-11 | -56.05 |
| 2023-12-08 | -55.66 |
| 2023-12-07 | -55.66 |
| 2023-12-06 | -54.73 |
| 2023-12-05 | -55.00 |
| 2023-12-04 | -54.47 |
| 2023-12-01 | -53.55 |
| 2023-11-30 | -52.75 |
| 2023-11-29 | -52.89 |
| 2023-11-28 | -51.57 |
| 2023-11-27 | -51.30 |
| 2023-11-24 | -50.64 |
| 2023-11-23 | -49.19 |
| 2023-11-22 | -49.98 |
| 2023-11-21 | -49.32 |
| 2023-11-20 | -49.19 |
| 2023-11-17 | -49.72 |
| 2023-11-16 | -49.32 |
| 2023-11-15 | -48.66 |
| 2023-11-14 | -49.85 |
| 2023-11-13 | -50.25 |
| 2023-11-10 | -49.59 |
| 2023-11-09 | -49.06 |
| 2023-11-08 | -48.66 |
| 2023-11-07 | -47.87 |
| 2023-11-06 | -47.08 |
| 2023-11-03 | -48.13 |
| 2023-11-02 | -49.06 |
| 2023-11-01 | -49.19 |
| 2023-10-31 | -50.77 |
| 2023-10-30 | -49.45 |
| 2023-10-27 | -50.38 |
| 2023-10-26 | -50.91 |
| 2023-10-25 | -49.72 |
| 2023-10-24 | -50.25 |
| 2023-10-20 | -51.83 |
| 2023-10-19 | -51.83 |
| 2023-10-18 | -50.91 |
| 2023-10-17 | -50.91 |
| 2023-10-16 | -51.43 |
| 2023-10-13 | -50.25 |
| 2023-10-12 | -48.53 |
| 2023-10-11 | -49.06 |
| 2023-10-10 | -50.38 |
| 2023-10-09 | -50.25 |
| 2023-10-06 | -49.72 |
| 2023-10-05 | -51.96 |
| 2023-10-04 | -53.28 |
| 2023-10-03 | -51.04 |
| 2023-09-29 | -47.87 |
| 2023-09-28 | -48.40 |
| 2023-09-27 | -48.93 |
| 2023-09-26 | -49.85 |
| 2023-09-25 | -49.72 |
| 2023-09-22 | -48.27 |
| 2023-09-21 | -50.38 |
| 2023-09-20 | -49.59 |
| 2023-09-19 | -48.93 |
| 2023-09-18 | -48.93 |
| 2023-09-15 | -48.27 |
| 2023-09-14 | -47.87 |
| 2023-09-13 | -48.27 |
| 2023-09-12 | -46.81 |
| 2023-09-11 | -46.55 |
| 2023-09-07 | -46.29 |
| 2023-09-06 | -44.83 |
| 2023-09-05 | -45.49 |
| 2023-09-04 | -44.18 |
| 2023-08-31 | -45.63 |
| 2023-08-30 | -44.70 |
| 2023-08-29 | -44.44 |
| 2023-08-28 | -46.42 |
| 2023-08-25 | -46.02 |
| 2023-08-24 | -45.89 |
| 2023-08-23 | -45.89 |
| 2023-08-22 | -44.70 |
| 2023-08-21 | -39.95 |
| 2023-08-18 | -37.97 |
| 2023-08-17 | -35.86 |
| 2023-08-16 | -36.92 |
| 2023-08-15 | -36.26 |
| 2023-08-14 | -36.65 |
| 2023-08-11 | -36.52 |
| 2023-08-10 | -33.88 |
| 2023-08-09 | -33.62 |
| 2023-08-08 | -33.35 |
| 2023-08-07 | -31.51 |
| 2023-08-04 | -31.24 |
| 2023-08-03 | -31.11 |
| 2023-08-02 | -31.11 |
| 2023-08-01 | -30.58 |
| 2023-07-31 | -29.53 |
| 2023-07-28 | -29.13 |
| 2023-07-27 | -30.58 |
| 2023-07-26 | -31.37 |
| 2023-07-25 | -30.98 |
| 2023-07-24 | -33.35 |
| 2023-07-21 | -33.09 |
| 2023-07-20 | -32.17 |
| 2023-07-19 | -32.98 |
| 2023-07-18 | -32.21 |
| 2023-07-14 | -32.33 |
| 2023-07-13 | -31.18 |
| 2023-07-12 | -32.59 |
| 2023-07-11 | -32.46 |
| 2023-07-10 | -33.88 |
| 2023-07-07 | -34.39 |
| 2023-07-06 | -33.23 |
| 2023-07-05 | -32.59 |
| 2023-07-04 | -31.05 |
| 2023-07-03 | -30.66 |
| 2023-06-30 | -30.92 |
| 2023-06-29 | -31.82 |
| 2023-06-28 | -31.95 |
| 2023-06-27 | -31.56 |
| 2023-06-26 | -30.92 |
| 2023-06-23 | -37.61 |
| 2023-06-21 | -26.29 |
| 2023-06-20 | -24.74 |
| 2023-06-19 | -22.81 |
| 2023-06-16 | -22.69 |
| 2023-06-15 | -23.59 |
| 2023-06-14 | -27.06 |
| 2023-06-13 | -26.93 |
| 2023-06-12 | -27.06 |
| 2023-06-09 | -26.29 |
| 2023-06-08 | -26.29 |
| 2023-06-07 | -26.93 |
| 2023-06-06 | -26.03 |
| 2023-06-05 | -24.74 |
| 2023-06-02 | -24.74 |
| 2023-06-01 | -27.32 |
| 2023-05-31 | -26.93 |
| 2023-05-30 | -27.06 |
| 2023-05-29 | -26.03 |
| 2023-05-25 | -23.72 |
| 2023-05-24 | -23.33 |
| 2023-05-23 | -22.30 |
| 2023-05-22 | -21.53 |
| 2023-05-19 | -22.81 |
| 2023-05-18 | -20.63 |
| 2023-05-17 | -20.63 |
| 2023-05-16 | -17.80 |
| 2023-05-15 | -20.50 |
| 2023-05-12 | -21.66 |
| 2023-05-11 | -19.47 |
| 2023-05-10 | -19.47 |
| 2023-05-09 | -19.98 |
| 2023-05-08 | -19.60 |
| 2023-05-05 | -20.37 |
| 2023-05-04 | -21.27 |
| 2023-05-03 | -24.62 |
| 2023-05-02 | -21.79 |
| 2023-04-28 | -17.41 |
| 2023-04-27 | -15.61 |
| 2023-04-26 | -16.64 |
| 2023-04-25 | -20.37 |
| 2023-04-24 | -16.38 |
| 2023-04-21 | -16.00 |
| 2023-04-20 | -14.20 |
| 2023-04-19 | -12.27 |
| 2023-04-18 | -11.62 |
| 2023-04-17 | -9.82 |
| 2023-04-14 | -12.52 |
| 2023-04-13 | -13.30 |
| 2023-04-12 | -14.20 |
| 2023-04-11 | -14.45 |
| 2023-04-06 | -16.77 |
| 2023-04-04 | -14.07 |
| 2023-04-03 | -13.55 |
| 2023-03-31 | -13.68 |
| 2023-03-30 | -12.91 |
| 2023-03-29 | -13.42 |
| 2023-03-28 | -12.78 |
| 2023-03-27 | -12.39 |
| 2023-03-24 | -12.14 |
| 2023-03-23 | -12.52 |
| 2023-03-22 | -13.30 |
| 2023-03-21 | -13.81 |
| 2023-03-20 | -14.97 |
| 2023-03-17 | -12.65 |
| 2023-03-16 | -13.81 |
| 2023-03-15 | -11.11 |
| 2023-03-14 | -13.04 |
| 2023-03-13 | -10.34 |
| 2023-03-10 | -10.98 |
| 2023-03-09 | -8.41 |
| 2023-03-08 | -4.29 |
| 2023-03-07 | -3.90 |
| 2023-03-06 | -2.10 |
| 2023-03-03 | -4.03 |
| 2023-03-02 | -3.00 |
| 2023-03-01 | -4.03 |
| 2023-02-28 | -9.05 |
| 2023-02-27 | -8.02 |
| 2023-02-24 | -8.79 |
| 2023-02-23 | -6.09 |
| 2023-02-22 | -4.42 |
| 2023-02-21 | -4.93 |
| 2023-02-20 | -4.93 |
| 2023-02-17 | -4.55 |
| 2023-02-16 | -5.45 |
| 2023-02-15 | -2.88 |
| 2023-02-14 | -1.72 |
| 2023-02-13 | -1.97 |
| 2023-02-10 | -0.43 |
| 2023-02-09 | 2.01 |
| 2023-02-08 | -0.43 |
| 2023-02-07 | 1.88 |
| 2023-02-06 | 0.34 |
| 2023-02-03 | 3.56 |
| 2023-02-02 | 6.13 |
| 2023-02-01 | 7.29 |
| 2023-01-31 | 2.91 |
| 2023-01-30 | 0.34 |
| 2023-01-27 | 1.76 |
| 2023-01-26 | 4.07 |
| 2023-01-20 | 2.27 |
| 2023-01-19 | -0.30 |
| 2023-01-18 | -0.05 |
| 2023-01-17 | 0.08 |
| 2023-01-16 | 1.76 |
| 2023-01-13 | -0.69 |
| 2023-01-12 | 1.24 |
| 2023-01-11 | -1.07 |
| 2023-01-10 | 0.60 |
| 2023-01-09 | 1.76 |
| 2023-01-06 | -0.69 |
| 2023-01-05 | -4.55 |
| 2023-01-04 | -5.96 |
| 2023-01-03 | -5.19 |
| 2022-12-30 | -10.59 |
| 2022-12-29 | -10.72 |
| 2022-12-28 | -7.76 |
| 2022-12-23 | -12.01 |
| 2022-12-22 | -9.44 |
| 2022-12-21 | -10.47 |
| 2022-12-20 | -8.66 |
| 2022-12-19 | -7.64 |
| 2022-12-16 | -5.83 |
| 2022-12-15 | -4.29 |
| 2022-12-14 | -2.88 |
| 2022-12-13 | -2.62 |
| 2022-12-12 | -0.05 |
| 2022-12-09 | 1.37 |
| 2022-12-08 | 2.78 |
| 2022-12-07 | 4.33 |
| 2022-12-06 | 13.08 |
| 2022-12-05 | 7.54 |
| 2022-12-02 | 3.69 |
| 2022-12-01 | 7.93 |
| 2022-11-30 | 7.93 |
| 2022-11-29 | 7.93 |
| 2022-11-28 | 8.06 |
| 2022-11-25 | 7.80 |
| 2022-11-24 | 7.67 |
| 2022-11-23 | 8.06 |
| 2022-11-22 | 6.52 |
| 2022-11-21 | 5.23 |
| 2022-11-18 | 5.61 |
| 2022-11-17 | 7.03 |
| 2022-11-16 | 6.77 |
| 2022-11-15 | 6.77 |
| 2022-11-14 | 2.78 |
| 2022-11-11 | -0.82 |
| 2022-11-10 | -5.71 |
| 2022-11-09 | -2.49 |
| 2022-11-08 | -2.23 |
| 2022-11-07 | -1.72 |
| 2022-11-04 | -5.96 |
| 2022-11-03 | -10.34 |
| 2022-11-02 | -8.41 |
| 2022-11-01 | -9.95 |
| 2022-10-31 | -12.39 |
| 2022-10-28 | -11.11 |
| 2022-10-27 | 0.34 |
| 2022-10-26 | 11.92 |
| 2022-10-25 | 10.12 |
| 2022-10-24 | 9.60 |
| 2022-10-21 | 15.01 |
| 2022-10-20 | 13.72 |
| 2022-10-19 | 17.45 |
| 2022-10-18 | 20.15 |
| 2022-10-17 | 15.39 |
| 2022-10-14 | 16.68 |
| 2022-10-13 | 13.72 |
| 2022-10-12 | 14.11 |
| 2022-10-11 | 11.28 |
| 2022-10-10 | 10.89 |
| 2022-10-07 | 16.16 |
| 2022-10-06 | 16.55 |
| 2022-10-05 | 21.82 |
| 2022-10-03 | 14.62 |
| 2022-09-30 | 17.19 |
| 2022-09-29 | 20.54 |
| 2022-09-28 | 19.51 |
| 2022-09-27 | 27.10 |
| 2022-09-26 | 27.36 |
| 2022-09-23 | 27.61 |
| 2022-09-22 | 33.27 |
| 2022-09-21 | 33.53 |
| 2022-09-20 | 35.59 |
| 2022-09-19 | 34.30 |
| 2022-09-16 | 34.30 |
| 2022-09-15 | 38.42 |
| 2022-09-14 | 45.11 |
| 2022-09-13 | 47.68 |
| 2022-09-09 | 50.25 |
| 2022-09-08 | 47.94 |
| 2022-09-07 | 47.94 |
| 2022-09-06 | 47.42 |
| 2022-09-05 | 44.34 |
| 2022-09-02 | 45.88 |
| 2022-09-01 | 50.00 |
| 2022-08-31 | 51.03 |
| 2022-08-30 | 55.14 |
| 2022-08-29 | 55.66 |
| 2022-08-26 | 55.66 |
| 2022-08-25 | 53.08 |
| 2022-08-24 | 50.77 |
| 2022-08-23 | 56.43 |
| 2022-08-22 | 61.83 |
| 2022-08-19 | 89.36 |
| 2022-08-18 | 86.79 |
| 2022-08-17 | 86.27 |
| 2022-08-16 | 90.90 |
| 2022-08-15 | 89.10 |
| 2022-08-12 | 88.59 |
| 2022-08-11 | 87.56 |
| 2022-08-10 | 85.50 |
| 2022-08-09 | 88.85 |
| 2022-08-08 | 86.53 |
| 2022-08-05 | 82.41 |
| 2022-08-04 | 84.22 |
| 2022-08-03 | 85.76 |
| 2022-08-02 | 77.53 |
| 2022-08-01 | 79.33 |
| 2022-07-29 | 80.10 |
| 2022-07-28 | 78.81 |
| 2022-07-27 | 79.33 |
| 2022-07-26 | 80.10 |
| 2022-07-25 | 76.75 |
| 2022-07-22 | 85.24 |
| 2022-07-21 | 82.41 |
| 2022-07-20 | 86.53 |
| 2022-07-19 | 82.16 |
| 2022-07-18 | 86.79 |
| 2022-07-15 | 86.53 |
| 2022-07-14 | 90.90 |
| 2022-07-13 | 96.05 |
| 2022-07-12 | 79.58 |
| 2022-07-11 | 78.81 |
| 2022-07-08 | 81.13 |
| 2022-07-07 | 84.99 |
| 2022-07-06 | 86.53 |
| 2022-07-05 | 89.88 |
| 2022-07-04 | 86.02 |
| 2022-06-30 | 88.85 |
| 2022-06-29 | 83.70 |
| 2022-06-28 | 89.62 |
| 2022-06-27 | 77.53 |
| 2022-06-24 | 77.78 |
| 2022-06-23 | 72.22 |
| 2022-06-22 | 71.21 |
| 2022-06-21 | 73.23 |
| 2022-06-20 | 75.49 |
| 2022-06-17 | 66.18 |
| 2022-06-16 | 58.12 |
| 2022-06-15 | 58.12 |
| 2022-06-14 | 58.37 |
| 2022-06-13 | 59.38 |
| 2022-06-10 | 58.88 |
| 2022-06-09 | 55.35 |
| 2022-06-08 | 59.63 |
| 2022-06-07 | 60.39 |
| 2022-06-06 | 62.90 |
| 2022-06-02 | 60.13 |
| 2022-06-01 | 59.38 |
| 2022-05-31 | 61.90 |
| 2022-05-30 | 55.35 |
| 2022-05-27 | 51.07 |
| 2022-05-26 | 54.34 |
| 2022-05-25 | 50.06 |
| 2022-05-24 | 49.81 |
| 2022-05-23 | 52.33 |
| 2022-05-20 | 52.58 |
| 2022-05-19 | 51.07 |
| 2022-05-18 | 48.05 |
| 2022-05-17 | 46.29 |
| 2022-05-16 | 42.51 |
| 2022-05-13 | 43.26 |
| 2022-05-12 | 39.49 |
| 2022-05-11 | 43.52 |
| 2022-05-10 | 39.24 |
| 2022-05-06 | 38.48 |
| 2022-05-05 | 42.01 |
| 2022-05-04 | 41.25 |
| 2022-05-03 | 42.26 |
| 2022-04-29 | 42.01 |
| 2022-04-28 | 39.49 |
| 2022-04-27 | 41.00 |
| 2022-04-26 | 36.47 |
| 2022-04-25 | 37.73 |
| 2022-04-22 | 46.79 |
| 2022-04-21 | 44.02 |
| 2022-04-20 | 44.78 |
| 2022-04-19 | 46.79 |
| 2022-04-14 | 54.34 |
| 2022-04-13 | 47.29 |
| 2022-04-12 | 45.53 |
| 2022-04-11 | 44.78 |
| 2022-04-08 | 46.29 |
| 2022-04-07 | 39.49 |
| 2022-04-06 | 44.27 |
| 2022-04-04 | 48.05 |
| 2022-04-01 | 47.80 |
| 2022-03-31 | 48.80 |
| 2022-03-30 | 49.06 |
| 2022-03-29 | 39.74 |
| 2022-03-28 | 39.74 |
| 2022-03-25 | 45.28 |
| 2022-03-24 | 51.83 |
| 2022-03-23 | 53.84 |
| 2022-03-22 | 49.81 |
| 2022-03-21 | 47.55 |
| 2022-03-18 | 49.81 |
| 2022-03-17 | 51.07 |
| 2022-03-16 | 41.00 |
| 2022-03-15 | 30.42 |
| 2022-03-14 | 42.01 |
| 2022-03-11 | 51.57 |
| 2022-03-10 | 52.08 |
| 2022-03-09 | 44.78 |
| 2022-03-08 | 46.29 |
| 2022-03-07 | 52.83 |
| 2022-03-04 | 58.12 |
| 2022-03-03 | 65.17 |
| 2022-03-02 | 64.41 |
| 2022-03-01 | 69.45 |
| 2022-02-28 | 60.39 |
| 2022-02-25 | 62.40 |
| 2022-02-24 | 61.14 |
| 2022-02-23 | 67.44 |
| 2022-02-22 | 63.16 |
| 2022-02-21 | 66.43 |
| 2022-02-18 | 67.18 |
| 2022-02-17 | 70.71 |
| 2022-02-16 | 67.18 |
| 2022-02-15 | 66.93 |
| 2022-02-14 | 62.15 |
| 2022-02-11 | 64.92 |
| 2022-02-10 | 72.72 |
| 2022-02-09 | 70.46 |
| 2022-02-08 | 68.19 |
| 2022-02-07 | 69.95 |
| 2022-02-04 | 72.47 |
| 2022-01-31 | 69.95 |
| 2022-01-28 | 68.95 |
| 2022-01-27 | 69.20 |
| 2022-01-26 | 70.96 |
| 2022-01-25 | 64.67 |
| 2022-01-24 | 67.69 |
| 2022-01-21 | 72.22 |
| 2022-01-20 | 72.47 |
| 2022-01-19 | 73.73 |
| 2022-01-18 | 74.23 |
| 2022-01-17 | 74.74 |
| 2022-01-14 | 76.50 |
| 2022-01-13 | 76.25 |
| 2022-01-12 | 78.51 |
| 2022-01-11 | 73.98 |
| 2022-01-10 | 75.24 |
| 2022-01-07 | 73.98 |
| 2022-01-06 | 78.77 |
| 2022-01-05 | 77.76 |
| 2022-01-04 | 87.33 |
| 2022-01-03 | 99.66 |
| 2021-12-31 | 91.61 |
| 2021-12-30 | 87.08 |
| 2021-12-29 | 88.59 |
| 2021-12-28 | 89.09 |
| 2021-12-24 | 94.63 |
| 2021-12-23 | 96.14 |
| 2021-12-22 | 90.10 |
| 2021-12-21 | 92.87 |
| 2021-12-20 | 93.12 |
| 2021-12-17 | 112.25 |
| 2021-12-16 | 118.80 |
| 2021-12-15 | 114.02 |
| 2021-12-14 | 117.54 |
| 2021-12-13 | 117.79 |
| 2021-12-10 | 116.79 |
| 2021-12-09 | 122.58 |
| 2021-12-08 | 119.56 |
| 2021-12-07 | 115.27 |
| 2021-12-06 | 111.25 |
| 2021-12-03 | 111.50 |
| 2021-12-02 | 115.02 |
| 2021-12-01 | 114.77 |
| 2021-11-30 | 116.53 |
| 2021-11-29 | 117.79 |
| 2021-11-26 | 115.02 |
| 2021-11-25 | 118.80 |
| 2021-11-24 | 114.77 |
| 2021-11-23 | 116.03 |
| 2021-11-22 | 126.35 |
| 2021-11-19 | 126.35 |
| 2021-11-18 | 125.09 |
| 2021-11-17 | 126.86 |
| 2021-11-16 | 120.06 |
| 2021-11-15 | 121.32 |
| 2021-11-12 | 128.12 |
| 2021-11-11 | 122.83 |
| 2021-11-10 | 121.07 |
| 2021-11-09 | 126.86 |
| 2021-11-08 | 127.36 |
| 2021-11-05 | 136.17 |
| 2021-11-04 | 144.48 |
| 2021-11-03 | 119.05 |
| 2021-11-02 | 121.32 |
| 2021-11-01 | 116.53 |
| 2021-10-29 | 119.56 |
| 2021-10-28 | 121.57 |
| 2021-10-27 | 119.56 |
| 2021-10-26 | 96.14 |
| 2021-10-25 | 97.65 |
| 2021-10-22 | 93.12 |
| 2021-10-21 | 95.89 |
| 2021-10-20 | 100.17 |
| 2021-10-19 | 96.14 |
| 2021-10-18 | 93.87 |
| 2021-10-15 | 87.58 |
| 2021-10-12 | 86.57 |
| 2021-10-11 | 90.35 |
| 2021-10-08 | 91.61 |
| 2021-10-07 | 105.20 |
| 2021-10-06 | 104.45 |
| 2021-10-05 | 104.45 |
| 2021-10-04 | 96.64 |
| 2021-09-30 | 106.46 |
| 2021-09-29 | 110.74 |
| 2021-09-28 | 118.80 |
| 2021-09-27 | 104.95 |
| 2021-09-24 | 112.00 |
| 2021-09-23 | 108.22 |
| 2021-09-21 | 112.00 |
| 2021-09-20 | 114.27 |
| 2021-09-17 | 120.81 |
| 2021-09-16 | 112.76 |
| 2021-09-15 | 125.09 |
| 2021-09-14 | 107.22 |
| 2021-09-13 | 107.72 |
| 2021-09-10 | 109.74 |
| 2021-09-09 | 105.71 |
| 2021-09-08 | 119.81 |
| 2021-09-07 | 112.51 |
| 2021-09-06 | 114.02 |
| 2021-09-03 | 113.01 |
| 2021-09-02 | 110.99 |
| 2021-09-01 | 77.76 |
| 2021-08-31 | 87.08 |
| 2021-08-30 | 82.54 |
| 2021-08-27 | 71.21 |
| 2021-08-26 | 70.71 |
| 2021-08-25 | 79.27 |
| 2021-08-24 | 82.79 |
| 2021-08-23 | 77.76 |
| 2021-08-20 | 65.67 |
| 2021-08-19 | 60.13 |
| 2021-08-18 | 65.42 |
| 2021-08-17 | 63.16 |
| 2021-08-16 | 67.18 |
| 2021-08-13 | 72.72 |
| 2021-08-12 | 73.73 |
| 2021-08-11 | 78.01 |
| 2021-08-10 | 76.25 |
| 2021-08-09 | 78.77 |
| 2021-08-06 | 83.30 |
| 2021-08-05 | 86.57 |
| 2021-08-04 | 95.89 |
| 2021-08-03 | 86.57 |
| 2021-08-02 | 89.84 |
| 2021-07-30 | 83.30 |
| 2021-07-29 | 69.70 |
| 2021-07-28 | 59.13 |
| 2021-07-27 | 63.66 |
| 2021-07-26 | 54.09 |
| 2021-07-23 | 51.57 |
| 2021-07-22 | 49.81 |
| 2021-07-21 | 46.03 |
| 2021-07-20 | 44.78 |
| 2021-07-19 | 46.79 |
| 2021-07-16 | 49.31 |
| 2021-07-15 | 48.55 |
| 2021-07-14 | 51.32 |
| 2021-07-13 | 58.12 |
| 2021-07-12 | 52.58 |
| 2021-07-09 | 52.33 |
| 2021-07-08 | 52.58 |
| 2021-07-07 | 52.08 |
| 2021-07-06 | 48.05 |
| 2021-07-05 | 47.80 |
| 2021-07-02 | 46.29 |
| 2021-06-30 | 52.83 |
| 2021-06-29 | 59.13 |
| 2021-06-28 | 59.13 |
| 2021-06-25 | 58.63 |
| 2021-06-24 | 59.62 |
| 2021-06-23 | 56.42 |
| 2021-06-22 | 56.42 |
| 2021-06-21 | 55.44 |
| 2021-06-18 | 54.70 |
| 2021-06-17 | 54.94 |
| 2021-06-16 | 55.68 |
| 2021-06-15 | 58.63 |
| 2021-06-11 | 59.13 |
| 2021-06-10 | 59.13 |
| 2021-06-09 | 57.65 |
| 2021-06-08 | 58.14 |
| 2021-06-07 | 56.17 |
| 2021-06-04 | 57.90 |
| 2021-06-03 | 57.90 |
| 2021-06-02 | 61.83 |
| 2021-06-01 | 58.39 |
| 2021-05-31 | 62.57 |
| 2021-05-28 | 59.37 |
| 2021-05-27 | 60.60 |
| 2021-05-26 | 58.88 |
| 2021-05-25 | 59.86 |
| 2021-05-24 | 56.91 |
| 2021-05-21 | 56.42 |
| 2021-05-20 | 55.44 |
| 2021-05-18 | 51.75 |
| 2021-05-17 | 48.30 |
| 2021-05-14 | 47.07 |
| 2021-05-13 | 43.39 |
| 2021-05-12 | 52.48 |
| 2021-05-11 | 60.60 |
| 2021-05-10 | 57.16 |
| 2021-05-07 | 51.75 |
| 2021-05-06 | 54.21 |
| 2021-05-05 | 53.22 |
| 2021-05-04 | 56.17 |
| 2021-05-03 | 56.42 |
| 2021-04-30 | 57.40 |
| 2021-04-29 | 60.36 |
| 2021-04-28 | 62.08 |
| 2021-04-27 | 62.57 |
| 2021-04-26 | 72.16 |
| 2021-04-23 | 75.85 |
| 2021-04-22 | 69.70 |
| 2021-04-21 | 69.95 |
| 2021-04-20 | 73.88 |
| 2021-04-19 | 76.83 |
| 2021-04-16 | 68.47 |
| 2021-04-15 | 67.73 |
| 2021-04-14 | 73.14 |
| 2021-04-13 | 70.44 |
| 2021-04-12 | 68.96 |
| 2021-04-09 | 82.49 |
| 2021-04-08 | 83.47 |
| 2021-04-07 | 82.98 |
| 2021-04-01 | 84.21 |
| 2021-03-31 | 79.54 |
| 2021-03-30 | 79.05 |
| 2021-03-29 | 89.13 |
| 2021-03-26 | 91.10 |
| 2021-03-25 | 76.59 |
| 2021-03-24 | 81.26 |
| 2021-03-23 | 82.74 |
| 2021-03-22 | 95.28 |
| 2021-03-19 | 83.47 |
| 2021-03-18 | 84.95 |
| 2021-03-17 | 87.65 |
| 2021-03-16 | 87.41 |
| 2021-03-15 | 83.72 |
| 2021-03-12 | 82.00 |
| 2021-03-11 | 79.54 |
| 2021-03-10 | 71.18 |
| 2021-03-09 | 71.67 |
| 2021-03-08 | 60.36 |
| 2021-03-05 | 77.33 |
| 2021-03-04 | 83.23 |
| 2021-03-03 | 108.56 |
| 2021-03-02 | 115.20 |
| 2021-03-01 | 113.23 |
| 2021-02-26 | 104.13 |
| 2021-02-25 | 105.61 |
| 2021-02-24 | 114.22 |
| 2021-02-23 | 124.05 |
| 2021-02-22 | 110.77 |
| 2021-02-19 | 115.94 |
| 2021-02-18 | 121.10 |
| 2021-02-17 | 131.43 |
| 2021-02-16 | 133.65 |
| 2021-02-11 | 113.48 |
| 2021-02-10 | 114.95 |
| 2021-02-09 | 114.71 |
| 2021-02-08 | 103.15 |
| 2021-02-05 | 95.77 |
| 2021-02-04 | 103.89 |
| 2021-02-03 | 103.89 |
| 2021-02-02 | 108.31 |
| 2021-02-01 | 99.46 |
| 2021-01-29 | 98.97 |
| 2021-01-28 | 103.64 |
| 2021-01-27 | 117.17 |
| 2021-01-26 | 125.04 |
| 2021-01-25 | 126.27 |
| 2021-01-22 | 126.27 |
| 2021-01-21 | 117.66 |
| 2021-01-20 | 116.68 |
| 2021-01-19 | 100.94 |
| 2021-01-18 | 109.30 |
| 2021-01-15 | 108.81 |
| 2021-01-14 | 109.30 |
| 2021-01-13 | 121.84 |
| 2021-01-12 | 122.82 |
| 2021-01-11 | 120.61 |
| 2021-01-08 | 126.02 |
| 2021-01-07 | 125.53 |
| 2021-01-06 | 114.46 |
| 2021-01-05 | 106.84 |
| 2021-01-04 | 110.77 |
| 2020-12-31 | 91.59 |
| 2020-12-30 | 92.33 |
| 2020-12-29 | 85.20 |
| 2020-12-28 | 90.11 |
| 2020-12-24 | 84.46 |
| 2020-12-23 | 82.74 |
| 2020-12-22 | 68.47 |
| 2020-12-21 | 75.85 |
| 2020-12-18 | 65.03 |
| 2020-12-17 | 62.08 |
| 2020-12-16 | 58.63 |
| 2020-12-15 | 54.94 |
| 2020-12-14 | 50.76 |
| 2020-12-11 | 47.07 |
| 2020-12-10 | 48.06 |
| 2020-12-09 | 49.04 |
| 2020-12-08 | 53.22 |
| 2020-12-07 | 54.45 |
| 2020-12-04 | 54.94 |
| 2020-12-03 | 53.71 |
| 2020-12-02 | 55.44 |
| 2020-12-01 | 57.90 |
| 2020-11-30 | 52.73 |
| 2020-11-27 | 51.01 |
| 2020-11-26 | 56.17 |
| 2020-11-25 | 52.73 |
| 2020-11-24 | 52.24 |
| 2020-11-23 | 52.48 |
| 2020-11-20 | 46.34 |
| 2020-11-19 | 48.80 |
| 2020-11-18 | 43.14 |
| 2020-11-17 | 40.19 |
| 2020-11-16 | 40.43 |
| 2020-11-13 | 42.16 |
| 2020-11-12 | 45.84 |
| 2020-11-11 | 51.26 |
| 2020-11-10 | 52.24 |
| 2020-11-09 | 45.11 |
| 2020-11-06 | 35.27 |
| 2020-11-05 | 42.16 |
| 2020-11-04 | 35.76 |
| 2020-11-03 | 29.12 |
| 2020-11-02 | 26.91 |
| 2020-10-30 | 25.43 |
| 2020-10-29 | 30.35 |
| 2020-10-28 | 17.93 |
| 2020-10-27 | 19.53 |
| 2020-10-23 | 22.23 |
| 2020-10-22 | 11.90 |
| 2020-10-21 | 13.26 |
| 2020-10-20 | 12.27 |
| 2020-10-19 | 19.41 |
| 2020-10-16 | 15.22 |
| 2020-10-15 | 25.92 |
| 2020-10-14 | 13.38 |
| 2020-10-12 | -7.16 |
| 2020-10-09 | -4.57 |
| 2020-10-08 | -2.24 |
| 2020-10-07 | -6.79 |
| 2020-10-06 | -9.37 |
| 2020-10-05 | -13.92 |
| 2020-09-30 | -16.87 |
| 2020-09-29 | -18.35 |
| 2020-09-28 | -17.98 |
| 2020-09-25 | -19.58 |
| 2020-09-24 | -16.87 |
| 2020-09-23 | -15.76 |
| 2020-09-22 | -16.38 |
| 2020-09-21 | -13.55 |
| 2020-09-18 | -11.34 |
| 2020-09-17 | -11.95 |
| 2020-09-16 | -13.06 |
| 2020-09-15 | -13.92 |
| 2020-09-14 | -14.78 |
| 2020-09-11 | -21.05 |
| 2020-09-10 | -22.90 |
| 2020-09-09 | -23.63 |
| 2020-09-08 | -23.51 |
| 2020-09-07 | -23.27 |
| 2020-09-04 | -22.65 |
| 2020-09-03 | -20.31 |
| 2020-09-02 | -21.05 |
| 2020-09-01 | -18.22 |
| 2020-08-31 | -17.98 |
| 2020-08-28 | -9.37 |
| 2020-08-27 | -13.06 |
| 2020-08-26 | -11.21 |
| 2020-08-25 | -11.46 |
| 2020-08-24 | -13.18 |
| 2020-08-21 | -14.04 |
| 2020-08-20 | -11.09 |
| 2020-08-19 | -9.49 |
| 2020-08-18 | -6.05 |
| 2020-08-17 | -4.57 |
| 2020-08-14 | -7.03 |
| 2020-08-13 | -2.85 |
| 2020-08-12 | -2.61 |
| 2020-08-11 | -3.22 |
| 2020-08-10 | -2.98 |
| 2020-08-07 | -2.24 |
| 2020-08-06 | -0.39 |
| 2020-08-05 | 0.71 |
| 2020-08-04 | -0.76 |
| 2020-08-03 | 0.71 |
| 2020-07-31 | -4.08 |
| 2020-07-30 | -9.98 |
| 2020-07-29 | -22.90 |
| 2020-07-28 | -24.00 |
| 2020-07-27 | -21.79 |
| 2020-07-24 | -17.61 |
| 2020-07-23 | -12.94 |
| 2020-07-22 | -14.53 |
| 2020-07-21 | -13.30 |
| 2020-07-20 | -13.92 |
| 2020-07-17 | -15.76 |
| 2020-07-16 | -17.12 |
| 2020-07-15 | -14.04 |
| 2020-07-14 | -11.95 |
| 2020-07-13 | -11.95 |
| 2020-07-10 | -12.44 |
| 2020-07-09 | -8.26 |
| 2020-07-08 | -11.71 |
| 2020-07-07 | -13.43 |
| 2020-07-06 | -10.11 |
| 2020-07-03 | -16.38 |
| 2020-07-02 | -16.99 |
| 2020-06-30 | -18.35 |
| 2020-06-29 | -13.67 |
| 2020-06-26 | -12.57 |
| 2020-06-24 | -10.54 |
| 2020-06-23 | -9.70 |
| 2020-06-22 | -8.74 |
| 2020-06-19 | -6.34 |
| 2020-06-18 | -5.61 |
| 2020-06-17 | -6.46 |
| 2020-06-16 | -6.22 |
| 2020-06-15 | -5.73 |
| 2020-06-12 | -6.70 |
| 2020-06-11 | -8.50 |
| 2020-06-10 | -5.49 |
| 2020-06-09 | -5.25 |
| 2020-06-08 | -6.70 |
| 2020-06-05 | -8.26 |
| 2020-06-04 | -6.46 |
| 2020-06-03 | -13.78 |
| 2020-06-02 | -13.78 |
| 2020-06-01 | -15.22 |
| 2020-05-29 | -16.18 |
| 2020-05-28 | -16.78 |
| 2020-05-27 | -15.82 |
| 2020-05-26 | -16.30 |
| 2020-05-25 | -15.58 |
| 2020-05-22 | -16.30 |
| 2020-05-21 | -11.98 |
| 2020-05-20 | -11.86 |
| 2020-05-19 | -11.62 |
| 2020-05-18 | -13.30 |
| 2020-05-15 | -14.38 |
| 2020-05-14 | -13.42 |
| 2020-05-13 | -11.14 |
| 2020-05-12 | -10.54 |
| 2020-05-11 | -9.58 |
| 2020-05-08 | -8.02 |
| 2020-05-07 | -7.66 |
| 2020-05-06 | -7.78 |
| 2020-05-05 | -13.90 |
| 2020-05-04 | -14.62 |
| 2020-04-29 | -8.62 |
| 2020-04-28 | -12.22 |
| 2020-04-27 | -14.50 |
| 2020-04-24 | -14.14 |
| 2020-04-23 | -12.58 |
| 2020-04-22 | -12.34 |
| 2020-04-21 | -10.90 |
| 2020-04-20 | -9.70 |
| 2020-04-17 | -9.82 |
| 2020-04-16 | -10.66 |
| 2020-04-15 | -11.98 |
| 2020-04-14 | -8.86 |
| 2020-04-09 | -12.22 |
| 2020-04-08 | -11.14 |
| 2020-04-07 | -14.62 |
| 2020-04-06 | -19.42 |
| 2020-04-03 | -20.63 |
| 2020-04-02 | -19.54 |
| 2020-04-01 | -18.82 |
| 2020-03-31 | -18.94 |
| 2020-03-30 | -21.71 |
| 2020-03-27 | -19.42 |
| 2020-03-26 | -18.46 |
| 2020-03-25 | -19.18 |
| 2020-03-24 | -24.23 |
| 2020-03-23 | -27.35 |
| 2020-03-20 | -22.43 |
| 2020-03-19 | -26.51 |
| 2020-03-18 | -28.31 |
| 2020-03-17 | -23.51 |
| 2020-03-16 | -23.51 |
| 2020-03-13 | -16.06 |
| 2020-03-12 | -16.18 |
| 2020-03-11 | -11.86 |
| 2020-03-10 | -12.94 |
| 2020-03-09 | -12.82 |
| 2020-03-06 | -7.66 |
| 2020-03-05 | -4.41 |
| 2020-03-04 | -7.06 |
| 2020-03-03 | -7.30 |
| 2020-03-02 | -4.89 |
| 2020-02-28 | -7.06 |
| 2020-02-27 | -1.89 |
| 2020-02-26 | -1.53 |
| 2020-02-25 | -0.93 |
| 2020-02-24 | 1.11 |
| 2020-02-21 | 4.71 |
| 2020-02-20 | 5.31 |
| 2020-02-19 | 3.99 |
| 2020-02-18 | 4.23 |
| 2020-02-17 | 6.39 |
| 2020-02-14 | 4.11 |
| 2020-02-13 | 3.63 |
| 2020-02-12 | 1.71 |
| 2020-02-11 | 0.63 |
| 2020-02-10 | 1.83 |
| 2020-02-07 | 1.95 |
| 2020-02-06 | 4.35 |
| 2020-02-05 | 1.95 |
| 2020-02-04 | -0.21 |
| 2020-02-03 | -2.85 |
| 2020-01-31 | -1.17 |
| 2020-01-30 | -1.53 |
| 2020-01-29 | 5.55 |
| 2020-01-24 | 5.91 |
| 2020-01-23 | 5.07 |
| 2020-01-22 | 7.47 |
| 2020-01-21 | 8.44 |
| 2020-01-20 | 10.24 |
| 2020-01-17 | 12.40 |
| 2020-01-16 | 13.36 |
| 2020-01-15 | 12.64 |
| 2020-01-14 | 12.40 |
| 2020-01-13 | 11.20 |
| 2020-01-10 | 9.88 |
| 2020-01-09 | 12.64 |
| 2020-01-08 | 10.60 |
| 2020-01-07 | 12.40 |
| 2020-01-06 | 12.64 |
| 2020-01-03 | 10.36 |
| 2020-01-02 | 11.44 |
| 2019-12-31 | 8.68 |
| 2019-12-30 | 6.63 |
| 2019-12-27 | 3.99 |
| 2019-12-24 | 2.55 |
| 2019-12-23 | 4.35 |
| 2019-12-20 | 5.67 |
| 2019-12-19 | 3.99 |
| 2019-12-18 | 6.63 |
| 2019-12-17 | 8.56 |
| 2019-12-16 | 7.47 |
| 2019-12-13 | 3.99 |
| 2019-12-12 | 1.47 |
| 2019-12-11 | 0.75 |
| 2019-12-10 | 2.31 |
| 2019-12-09 | 3.63 |
| 2019-12-06 | 0.87 |
| 2019-12-05 | 1.47 |
| 2019-12-04 | 0.15 |
| 2019-12-03 | 2.19 |
| 2019-12-02 | 4.11 |
| 2019-11-29 | 4.59 |
| 2019-11-28 | 4.11 |
| 2019-11-27 | 8.31 |
| 2019-11-26 | 7.83 |
| 2019-11-25 | 8.31 |
| 2019-11-22 | 7.71 |
| 2019-11-21 | 7.71 |
| 2019-11-20 | 7.95 |
| 2019-11-19 | 10.48 |
| 2019-11-18 | 9.88 |
| 2019-11-15 | 9.40 |
| 2019-11-14 | 11.44 |
| 2019-11-13 | 11.32 |
| 2019-11-12 | 12.04 |
| 2019-11-11 | 12.40 |
| 2019-11-08 | 15.52 |
| 2019-11-07 | 15.04 |
| 2019-11-06 | 17.32 |
| 2019-11-05 | 16.84 |
| 2019-11-04 | 14.92 |
| 2019-11-01 | 12.04 |
| 2019-10-31 | 12.52 |
| 2019-10-30 | 13.96 |
| 2019-10-29 | 16.72 |
| 2019-10-28 | 15.88 |
| 2019-10-25 | 9.16 |
| 2019-10-24 | 7.95 |
| 2019-10-23 | 7.47 |
| 2019-10-22 | 9.04 |
| 2019-10-21 | 8.80 |
| 2019-10-18 | 11.08 |
| 2019-10-17 | 11.80 |
| 2019-10-16 | 12.40 |
| 2019-10-15 | 12.52 |
| 2019-10-14 | 14.44 |
| 2019-10-11 | 11.20 |
| 2019-10-10 | 12.64 |
| 2019-10-09 | 10.60 |
| 2019-10-08 | 11.20 |
| 2019-10-04 | 14.08 |
| 2019-10-03 | 11.44 |
| 2019-10-02 | 11.20 |
| 2019-09-30 | 11.44 |
| 2019-09-27 | 11.80 |
| 2019-09-26 | 12.28 |
| 2019-09-25 | 13.00 |
| 2019-09-24 | 13.72 |
| 2019-09-23 | 15.40 |
| 2019-09-20 | 17.68 |
| 2019-09-19 | 17.68 |
| 2019-09-18 | 17.32 |
| 2019-09-17 | 18.16 |
| 2019-09-16 | 19.84 |
| 2019-09-13 | 24.41 |
| 2019-09-12 | 18.04 |
| 2019-09-11 | 18.40 |
| 2019-09-10 | 20.56 |
| 2019-09-09 | 19.96 |
| 2019-09-06 | 17.68 |
| 2019-09-05 | 18.76 |
| 2019-09-04 | 16.72 |
| 2019-09-03 | 16.12 |
| 2019-09-02 | 15.16 |
| 2019-08-30 | 10.84 |
| 2019-08-29 | 10.84 |
| 2019-08-28 | 10.12 |
| 2019-08-27 | 11.56 |
| 2019-08-26 | 1.35 |
| 2019-08-23 | 2.55 |
| 2019-08-22 | 2.19 |
| 2019-08-21 | 1.95 |
| 2019-08-20 | 0.51 |
| 2019-08-19 | 0.99 |
| 2019-08-16 | -1.05 |
| 2019-08-15 | -2.25 |
| 2019-08-14 | -1.65 |
| 2019-08-13 | -2.37 |
| 2019-08-12 | 0.87 |
| 2019-08-09 | 0.75 |
| 2019-08-08 | 0.87 |
| 2019-08-07 | -2.01 |
| 2019-08-06 | -2.49 |
| 2019-08-05 | -0.45 |
| 2019-08-02 | 1.47 |
| 2019-08-01 | 4.47 |
| 2019-07-31 | 5.79 |
| 2019-07-30 | 7.71 |
| 2019-07-29 | 8.07 |
| 2019-07-26 | 6.99 |
| 2019-07-25 | 9.04 |
| 2019-07-24 | 8.07 |
| 2019-07-23 | 9.64 |
| 2019-07-22 | 10.24 |
| 2019-07-19 | 10.96 |
| 2019-07-18 | 7.35 |
| 2019-07-17 | 10.60 |
| 2019-07-16 | 10.24 |
| 2019-07-15 | 9.40 |
| 2019-07-12 | 12.40 |
| 2019-07-11 | 12.40 |
| 2019-07-10 | 12.88 |
| 2019-07-09 | 4.35 |
| 2019-07-08 | 5.19 |
| 2019-07-05 | 5.91 |
| 2019-07-04 | 5.67 |
| 2019-07-03 | 6.27 |
| 2019-07-02 | 7.47 |
| 2019-06-28 | 2.55 |
| 2019-06-27 | 2.31 |
| 2019-06-26 | 2.31 |
| 2019-06-25 | 1.95 |
| 2019-06-24 | 0.58 |
| 2019-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy