Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-27 | 75.16 |
| 2026-01-26 | 74.45 |
| 2026-01-23 | 74.69 |
| 2026-01-22 | 74.45 |
| 2026-01-21 | 74.22 |
| 2026-01-20 | 75.39 |
| 2026-01-19 | 75.39 |
| 2026-01-16 | 74.45 |
| 2026-01-15 | 74.45 |
| 2026-01-14 | 73.75 |
| 2026-01-13 | 72.81 |
| 2026-01-12 | 72.57 |
| 2026-01-09 | 70.46 |
| 2026-01-08 | 70.93 |
| 2026-01-07 | 71.16 |
| 2026-01-06 | 72.34 |
| 2026-01-05 | 71.63 |
| 2026-01-02 | 71.40 |
| 2025-12-31 | 70.22 |
| 2025-12-30 | 69.75 |
| 2025-12-29 | 70.22 |
| 2025-12-24 | 70.22 |
| 2025-12-23 | 69.99 |
| 2025-12-22 | 69.99 |
| 2025-12-19 | 69.52 |
| 2025-12-18 | 70.46 |
| 2025-12-17 | 69.99 |
| 2025-12-16 | 67.87 |
| 2025-12-15 | 68.81 |
| 2025-12-12 | 73.98 |
| 2025-12-11 | 73.75 |
| 2025-12-10 | 73.51 |
| 2025-12-09 | 74.22 |
| 2025-12-08 | 74.22 |
| 2025-12-05 | 75.16 |
| 2025-12-04 | 74.45 |
| 2025-12-03 | 74.45 |
| 2025-12-02 | 75.39 |
| 2025-12-01 | 75.86 |
| 2025-11-28 | 75.16 |
| 2025-11-27 | 75.16 |
| 2025-11-26 | 75.86 |
| 2025-11-25 | 75.86 |
| 2025-11-24 | 74.69 |
| 2025-11-21 | 73.98 |
| 2025-11-20 | 75.86 |
| 2025-11-19 | 76.10 |
| 2025-11-18 | 76.81 |
| 2025-11-17 | 76.81 |
| 2025-11-14 | 77.75 |
| 2025-11-13 | 80.33 |
| 2025-11-12 | 79.39 |
| 2025-11-11 | 79.86 |
| 2025-11-10 | 79.63 |
| 2025-11-07 | 80.33 |
| 2025-11-06 | 79.39 |
| 2025-11-05 | 77.04 |
| 2025-11-04 | 77.51 |
| 2025-11-03 | 77.75 |
| 2025-10-31 | 77.98 |
| 2025-10-30 | 77.75 |
| 2025-10-28 | 76.57 |
| 2025-10-27 | 78.69 |
| 2025-10-24 | 78.22 |
| 2025-10-23 | 77.98 |
| 2025-10-22 | 79.16 |
| 2025-10-21 | 77.75 |
| 2025-10-20 | 77.51 |
| 2025-10-17 | 76.81 |
| 2025-10-16 | 77.75 |
| 2025-10-15 | 80.10 |
| 2025-10-14 | 74.22 |
| 2025-10-13 | 73.54 |
| 2025-10-10 | 73.54 |
| 2025-10-09 | 72.85 |
| 2025-10-08 | 71.03 |
| 2025-10-06 | 69.90 |
| 2025-10-03 | 70.58 |
| 2025-10-02 | 70.58 |
| 2025-09-30 | 66.94 |
| 2025-09-29 | 62.85 |
| 2025-09-26 | 62.62 |
| 2025-09-25 | 63.07 |
| 2025-09-24 | 62.16 |
| 2025-09-23 | 61.48 |
| 2025-09-22 | 60.34 |
| 2025-09-19 | 62.16 |
| 2025-09-18 | 63.30 |
| 2025-09-17 | 63.53 |
| 2025-09-16 | 62.62 |
| 2025-09-15 | 61.71 |
| 2025-09-12 | 61.94 |
| 2025-09-11 | 62.39 |
| 2025-09-10 | 61.25 |
| 2025-09-09 | 60.80 |
| 2025-09-08 | 61.48 |
| 2025-09-05 | 61.71 |
| 2025-09-04 | 60.57 |
| 2025-09-03 | 61.25 |
| 2025-09-02 | 61.48 |
| 2025-09-01 | 61.03 |
| 2025-08-29 | 61.48 |
| 2025-08-28 | 62.39 |
| 2025-08-27 | 62.39 |
| 2025-08-26 | 63.30 |
| 2025-08-25 | 63.53 |
| 2025-08-22 | 64.21 |
| 2025-08-21 | 65.12 |
| 2025-08-20 | 64.44 |
| 2025-08-19 | 65.12 |
| 2025-08-18 | 65.35 |
| 2025-08-15 | 66.71 |
| 2025-08-14 | 66.71 |
| 2025-08-13 | 66.03 |
| 2025-08-12 | 66.03 |
| 2025-08-11 | 66.49 |
| 2025-08-08 | 66.03 |
| 2025-08-07 | 65.58 |
| 2025-08-06 | 66.03 |
| 2025-08-05 | 63.98 |
| 2025-08-04 | 62.62 |
| 2025-08-01 | 66.49 |
| 2025-07-31 | 67.17 |
| 2025-07-30 | 67.17 |
| 2025-07-29 | 67.62 |
| 2025-07-28 | 68.31 |
| 2025-07-25 | 66.94 |
| 2025-07-24 | 66.94 |
| 2025-07-23 | 67.40 |
| 2025-07-22 | 63.53 |
| 2025-07-21 | 61.25 |
| 2025-07-18 | 59.66 |
| 2025-07-17 | 60.34 |
| 2025-07-16 | 60.34 |
| 2025-07-15 | 60.80 |
| 2025-07-14 | 60.12 |
| 2025-07-11 | 60.80 |
| 2025-07-10 | 58.98 |
| 2025-07-09 | 58.07 |
| 2025-07-08 | 58.07 |
| 2025-07-07 | 60.34 |
| 2025-07-04 | 60.34 |
| 2025-07-03 | 60.56 |
| 2025-07-02 | 61.44 |
| 2025-06-30 | 60.34 |
| 2025-06-27 | 62.76 |
| 2025-06-26 | 57.27 |
| 2025-06-25 | 58.37 |
| 2025-06-24 | 52.66 |
| 2025-06-23 | 52.22 |
| 2025-06-20 | 51.56 |
| 2025-06-19 | 49.80 |
| 2025-06-18 | 50.46 |
| 2025-06-17 | 47.61 |
| 2025-06-16 | 49.80 |
| 2025-06-13 | 52.44 |
| 2025-06-12 | 48.92 |
| 2025-06-11 | 45.63 |
| 2025-06-10 | 45.19 |
| 2025-06-09 | 45.41 |
| 2025-06-06 | 42.33 |
| 2025-06-05 | 41.89 |
| 2025-06-04 | 41.46 |
| 2025-06-03 | 41.02 |
| 2025-06-02 | 39.04 |
| 2025-05-30 | 39.48 |
| 2025-05-29 | 40.14 |
| 2025-05-28 | 41.02 |
| 2025-05-27 | 40.58 |
| 2025-05-26 | 39.70 |
| 2025-05-23 | 40.58 |
| 2025-05-22 | 40.14 |
| 2025-05-21 | 41.24 |
| 2025-05-20 | 40.80 |
| 2025-05-19 | 41.02 |
| 2025-05-16 | 41.24 |
| 2025-05-15 | 40.80 |
| 2025-05-14 | 41.89 |
| 2025-05-13 | 38.82 |
| 2025-05-12 | 38.82 |
| 2025-05-09 | 38.82 |
| 2025-05-08 | 38.38 |
| 2025-05-07 | 40.36 |
| 2025-05-06 | 37.72 |
| 2025-05-02 | 36.40 |
| 2025-04-30 | 36.18 |
| 2025-04-29 | 35.96 |
| 2025-04-28 | 32.89 |
| 2025-04-25 | 31.79 |
| 2025-04-24 | 33.77 |
| 2025-04-23 | 32.89 |
| 2025-04-22 | 31.57 |
| 2025-04-17 | 30.47 |
| 2025-04-16 | 30.69 |
| 2025-04-15 | 31.79 |
| 2025-04-14 | 31.35 |
| 2025-04-11 | 30.47 |
| 2025-04-10 | 30.69 |
| 2025-04-09 | 29.81 |
| 2025-04-08 | 30.25 |
| 2025-04-07 | 29.59 |
| 2025-04-03 | 33.99 |
| 2025-04-02 | 33.77 |
| 2025-04-01 | 33.11 |
| 2025-03-31 | 33.77 |
| 2025-03-28 | 33.77 |
| 2025-03-27 | 31.35 |
| 2025-03-26 | 32.67 |
| 2025-03-25 | 31.35 |
| 2025-03-24 | 31.79 |
| 2025-03-21 | 32.67 |
| 2025-03-20 | 32.89 |
| 2025-03-19 | 32.23 |
| 2025-03-18 | 32.23 |
| 2025-03-17 | 32.23 |
| 2025-03-14 | 32.01 |
| 2025-03-13 | 31.13 |
| 2025-03-12 | 31.35 |
| 2025-03-11 | 31.35 |
| 2025-03-10 | 32.01 |
| 2025-03-07 | 32.45 |
| 2025-03-06 | 30.91 |
| 2025-03-05 | 32.45 |
| 2025-03-04 | 31.57 |
| 2025-03-03 | 31.57 |
| 2025-02-28 | 31.13 |
| 2025-02-27 | 31.13 |
| 2025-02-26 | 29.81 |
| 2025-02-25 | 30.47 |
| 2025-02-24 | 30.47 |
| 2025-02-21 | 30.47 |
| 2025-02-20 | 30.69 |
| 2025-02-19 | 30.03 |
| 2025-02-18 | 29.15 |
| 2025-02-17 | 27.84 |
| 2025-02-14 | 26.96 |
| 2025-02-13 | 26.74 |
| 2025-02-12 | 26.30 |
| 2025-02-11 | 26.96 |
| 2025-02-10 | 26.52 |
| 2025-02-07 | 26.30 |
| 2025-02-06 | 26.30 |
| 2025-02-05 | 27.40 |
| 2025-02-04 | 26.96 |
| 2025-02-03 | 27.40 |
| 2025-01-28 | 26.52 |
| 2025-01-27 | 26.52 |
| 2025-01-24 | 26.08 |
| 2025-01-23 | 25.86 |
| 2025-01-22 | 26.30 |
| 2025-01-21 | 27.18 |
| 2025-01-20 | 26.96 |
| 2025-01-17 | 26.52 |
| 2025-01-16 | 26.52 |
| 2025-01-15 | 26.30 |
| 2025-01-14 | 26.30 |
| 2025-01-13 | 26.08 |
| 2025-01-10 | 27.62 |
| 2025-01-09 | 27.62 |
| 2025-01-08 | 26.74 |
| 2025-01-07 | 27.40 |
| 2025-01-06 | 28.06 |
| 2025-01-03 | 28.28 |
| 2025-01-02 | 28.28 |
| 2024-12-31 | 28.28 |
| 2024-12-30 | 28.28 |
| 2024-12-27 | 28.28 |
| 2024-12-24 | 28.93 |
| 2024-12-23 | 28.93 |
| 2024-12-20 | 27.84 |
| 2024-12-19 | 26.96 |
| 2024-12-18 | 28.06 |
| 2024-12-17 | 26.74 |
| 2024-12-16 | 26.52 |
| 2024-12-13 | 27.18 |
| 2024-12-12 | 28.28 |
| 2024-12-11 | 28.06 |
| 2024-12-10 | 27.84 |
| 2024-12-09 | 27.84 |
| 2024-12-06 | 27.84 |
| 2024-12-05 | 28.72 |
| 2024-12-04 | 28.72 |
| 2024-12-03 | 27.84 |
| 2024-12-02 | 28.50 |
| 2024-11-29 | 28.72 |
| 2024-11-28 | 28.28 |
| 2024-11-27 | 28.28 |
| 2024-11-26 | 29.15 |
| 2024-11-25 | 28.28 |
| 2024-11-22 | 26.74 |
| 2024-11-21 | 27.40 |
| 2024-11-20 | 27.18 |
| 2024-11-19 | 27.62 |
| 2024-11-18 | 28.50 |
| 2024-11-15 | 27.62 |
| 2024-11-14 | 27.40 |
| 2024-11-13 | 27.84 |
| 2024-11-12 | 27.40 |
| 2024-11-11 | 28.28 |
| 2024-11-08 | 28.50 |
| 2024-11-07 | 28.72 |
| 2024-11-06 | 28.50 |
| 2024-11-05 | 28.93 |
| 2024-11-04 | 28.06 |
| 2024-11-01 | 28.28 |
| 2024-10-31 | 28.28 |
| 2024-10-30 | 29.59 |
| 2024-10-29 | 29.81 |
| 2024-10-28 | 30.25 |
| 2024-10-25 | 30.91 |
| 2024-10-24 | 31.13 |
| 2024-10-23 | 31.13 |
| 2024-10-22 | 30.91 |
| 2024-10-21 | 32.01 |
| 2024-10-18 | 31.79 |
| 2024-10-17 | 30.03 |
| 2024-10-16 | 30.69 |
| 2024-10-15 | 29.59 |
| 2024-10-14 | 29.59 |
| 2024-10-10 | 28.93 |
| 2024-10-09 | 30.69 |
| 2024-10-08 | 30.90 |
| 2024-10-07 | 29.64 |
| 2024-10-04 | 27.53 |
| 2024-10-03 | 27.31 |
| 2024-10-02 | 27.95 |
| 2024-09-30 | 25.62 |
| 2024-09-27 | 23.94 |
| 2024-09-26 | 22.04 |
| 2024-09-25 | 19.50 |
| 2024-09-24 | 19.92 |
| 2024-09-23 | 19.29 |
| 2024-09-20 | 18.24 |
| 2024-09-19 | 17.81 |
| 2024-09-17 | 18.24 |
| 2024-09-16 | 17.81 |
| 2024-09-13 | 16.97 |
| 2024-09-12 | 16.76 |
| 2024-09-11 | 16.76 |
| 2024-09-10 | 18.02 |
| 2024-09-09 | 18.87 |
| 2024-09-05 | 19.08 |
| 2024-09-04 | 18.66 |
| 2024-09-03 | 19.08 |
| 2024-09-02 | 18.87 |
| 2024-08-30 | 21.19 |
| 2024-08-29 | 20.77 |
| 2024-08-28 | 20.77 |
| 2024-08-27 | 20.35 |
| 2024-08-26 | 21.19 |
| 2024-08-23 | 19.29 |
| 2024-08-22 | 19.29 |
| 2024-08-21 | 18.24 |
| 2024-08-20 | 17.81 |
| 2024-08-19 | 17.81 |
| 2024-08-16 | 18.24 |
| 2024-08-15 | 16.76 |
| 2024-08-14 | 16.12 |
| 2024-08-13 | 16.76 |
| 2024-08-12 | 18.66 |
| 2024-08-09 | 18.24 |
| 2024-08-08 | 17.81 |
| 2024-08-07 | 18.45 |
| 2024-08-06 | 17.39 |
| 2024-08-05 | 18.02 |
| 2024-08-02 | 20.14 |
| 2024-08-01 | 20.35 |
| 2024-07-31 | 20.35 |
| 2024-07-30 | 20.35 |
| 2024-07-29 | 20.98 |
| 2024-07-26 | 20.98 |
| 2024-07-25 | 19.71 |
| 2024-07-24 | 21.61 |
| 2024-07-23 | 21.61 |
| 2024-07-22 | 21.19 |
| 2024-07-19 | 20.35 |
| 2024-07-18 | 22.46 |
| 2024-07-17 | 23.09 |
| 2024-07-16 | 23.94 |
| 2024-07-15 | 24.15 |
| 2024-07-12 | 24.57 |
| 2024-07-11 | 23.72 |
| 2024-07-10 | 23.72 |
| 2024-07-09 | 24.15 |
| 2024-07-08 | 23.30 |
| 2024-07-05 | 24.15 |
| 2024-07-04 | 20.98 |
| 2024-07-03 | 19.92 |
| 2024-07-02 | 19.11 |
| 2024-06-28 | 15.67 |
| 2024-06-27 | 15.06 |
| 2024-06-26 | 22.56 |
| 2024-06-25 | 22.56 |
| 2024-06-24 | 22.56 |
| 2024-06-21 | 23.17 |
| 2024-06-20 | 23.17 |
| 2024-06-19 | 22.96 |
| 2024-06-18 | 21.75 |
| 2024-06-17 | 22.15 |
| 2024-06-14 | 21.54 |
| 2024-06-13 | 21.95 |
| 2024-06-12 | 21.14 |
| 2024-06-11 | 20.53 |
| 2024-06-07 | 21.54 |
| 2024-06-06 | 21.75 |
| 2024-06-05 | 21.54 |
| 2024-06-04 | 21.95 |
| 2024-06-03 | 23.17 |
| 2024-05-31 | 22.15 |
| 2024-05-30 | 21.54 |
| 2024-05-29 | 22.56 |
| 2024-05-28 | 22.15 |
| 2024-05-27 | 21.54 |
| 2024-05-24 | 21.54 |
| 2024-05-23 | 21.54 |
| 2024-05-22 | 22.36 |
| 2024-05-21 | 22.76 |
| 2024-05-20 | 23.17 |
| 2024-05-17 | 22.36 |
| 2024-05-16 | 22.36 |
| 2024-05-14 | 21.34 |
| 2024-05-13 | 22.15 |
| 2024-05-10 | 19.92 |
| 2024-05-09 | 18.30 |
| 2024-05-08 | 18.51 |
| 2024-05-07 | 17.49 |
| 2024-05-06 | 17.49 |
| 2024-05-03 | 17.49 |
| 2024-05-02 | 15.87 |
| 2024-04-30 | 15.06 |
| 2024-04-29 | 15.06 |
| 2024-04-26 | 15.47 |
| 2024-04-25 | 15.47 |
| 2024-04-24 | 15.47 |
| 2024-04-23 | 15.06 |
| 2024-04-22 | 14.45 |
| 2024-04-19 | 14.25 |
| 2024-04-18 | 14.45 |
| 2024-04-17 | 14.25 |
| 2024-04-16 | 13.85 |
| 2024-04-15 | 14.05 |
| 2024-04-12 | 14.66 |
| 2024-04-11 | 14.86 |
| 2024-04-10 | 14.45 |
| 2024-04-09 | 14.05 |
| 2024-04-08 | 13.85 |
| 2024-04-05 | 14.05 |
| 2024-04-03 | 13.44 |
| 2024-04-02 | 13.24 |
| 2024-03-28 | 12.23 |
| 2024-03-27 | 12.02 |
| 2024-03-26 | 12.43 |
| 2024-03-25 | 11.82 |
| 2024-03-22 | 11.42 |
| 2024-03-21 | 12.43 |
| 2024-03-20 | 11.21 |
| 2024-03-19 | 11.21 |
| 2024-03-18 | 11.21 |
| 2024-03-15 | 10.40 |
| 2024-03-14 | 12.43 |
| 2024-03-13 | 11.62 |
| 2024-03-12 | 12.23 |
| 2024-03-11 | 11.62 |
| 2024-03-08 | 12.02 |
| 2024-03-07 | 12.02 |
| 2024-03-06 | 11.21 |
| 2024-03-05 | 10.61 |
| 2024-03-04 | 11.62 |
| 2024-03-01 | 10.40 |
| 2024-02-29 | 10.40 |
| 2024-02-28 | 9.39 |
| 2024-02-27 | 9.59 |
| 2024-02-26 | 9.80 |
| 2024-02-23 | 9.59 |
| 2024-02-22 | 9.39 |
| 2024-02-21 | 9.59 |
| 2024-02-20 | 9.19 |
| 2024-02-19 | 9.80 |
| 2024-02-16 | 9.80 |
| 2024-02-15 | 9.59 |
| 2024-02-14 | 9.59 |
| 2024-02-09 | 10.20 |
| 2024-02-08 | 10.20 |
| 2024-02-07 | 10.20 |
| 2024-02-06 | 10.20 |
| 2024-02-05 | 9.80 |
| 2024-02-02 | 9.80 |
| 2024-02-01 | 8.99 |
| 2024-01-31 | 8.99 |
| 2024-01-30 | 9.80 |
| 2024-01-29 | 9.39 |
| 2024-01-26 | 10.81 |
| 2024-01-25 | 11.01 |
| 2024-01-24 | 9.80 |
| 2024-01-23 | 8.58 |
| 2024-01-22 | 8.38 |
| 2024-01-19 | 10.61 |
| 2024-01-18 | 10.61 |
| 2024-01-17 | 8.58 |
| 2024-01-16 | 10.61 |
| 2024-01-15 | 11.42 |
| 2024-01-12 | 10.00 |
| 2024-01-11 | 9.19 |
| 2024-01-10 | 9.59 |
| 2024-01-09 | 10.00 |
| 2024-01-08 | 10.20 |
| 2024-01-05 | 10.00 |
| 2024-01-04 | 10.40 |
| 2024-01-03 | 9.19 |
| 2024-01-02 | 9.19 |
| 2023-12-29 | 10.40 |
| 2023-12-28 | 10.20 |
| 2023-12-27 | 9.80 |
| 2023-12-22 | 8.99 |
| 2023-12-21 | 8.99 |
| 2023-12-20 | 8.99 |
| 2023-12-19 | 8.78 |
| 2023-12-18 | 9.39 |
| 2023-12-15 | 9.19 |
| 2023-12-14 | 9.19 |
| 2023-12-13 | 8.99 |
| 2023-12-12 | 8.99 |
| 2023-12-11 | 8.38 |
| 2023-12-08 | 8.38 |
| 2023-12-07 | 8.17 |
| 2023-12-06 | 8.38 |
| 2023-12-05 | 8.17 |
| 2023-12-04 | 8.38 |
| 2023-12-01 | 8.38 |
| 2023-11-30 | 8.58 |
| 2023-11-29 | 8.38 |
| 2023-11-28 | 8.99 |
| 2023-11-27 | 8.58 |
| 2023-11-24 | 8.99 |
| 2023-11-23 | 8.99 |
| 2023-11-22 | 9.19 |
| 2023-11-21 | 8.78 |
| 2023-11-20 | 9.19 |
| 2023-11-17 | 8.99 |
| 2023-11-16 | 9.39 |
| 2023-11-15 | 9.39 |
| 2023-11-14 | 8.78 |
| 2023-11-13 | 9.39 |
| 2023-11-10 | 9.39 |
| 2023-11-09 | 9.39 |
| 2023-11-08 | 9.80 |
| 2023-11-07 | 9.80 |
| 2023-11-06 | 10.20 |
| 2023-11-03 | 10.20 |
| 2023-11-02 | 8.38 |
| 2023-11-01 | 8.58 |
| 2023-10-31 | 9.19 |
| 2023-10-30 | 9.19 |
| 2023-10-27 | 9.19 |
| 2023-10-26 | 8.99 |
| 2023-10-25 | 9.59 |
| 2023-10-24 | 9.39 |
| 2023-10-20 | 9.39 |
| 2023-10-19 | 9.80 |
| 2023-10-18 | 9.80 |
| 2023-10-17 | 9.39 |
| 2023-10-16 | 9.39 |
| 2023-10-13 | 9.19 |
| 2023-10-12 | 10.61 |
| 2023-10-11 | 9.59 |
| 2023-10-10 | 8.82 |
| 2023-10-09 | 8.43 |
| 2023-10-06 | 9.21 |
| 2023-10-05 | 8.62 |
| 2023-10-04 | 6.88 |
| 2023-10-03 | 7.65 |
| 2023-09-29 | 9.01 |
| 2023-09-28 | 8.24 |
| 2023-09-27 | 6.68 |
| 2023-09-26 | 5.91 |
| 2023-09-25 | 5.91 |
| 2023-09-22 | 5.91 |
| 2023-09-21 | 5.33 |
| 2023-09-20 | 6.49 |
| 2023-09-19 | 5.33 |
| 2023-09-18 | 5.71 |
| 2023-09-15 | 4.55 |
| 2023-09-14 | 4.94 |
| 2023-09-13 | 4.16 |
| 2023-09-12 | 4.74 |
| 2023-09-11 | 5.13 |
| 2023-09-07 | 5.13 |
| 2023-09-06 | 4.55 |
| 2023-09-05 | 5.91 |
| 2023-09-04 | 6.10 |
| 2023-08-31 | 3.39 |
| 2023-08-30 | 3.97 |
| 2023-08-29 | 3.00 |
| 2023-08-28 | 3.39 |
| 2023-08-25 | 2.22 |
| 2023-08-24 | 3.00 |
| 2023-08-23 | 2.03 |
| 2023-08-22 | 1.25 |
| 2023-08-21 | 0.28 |
| 2023-08-18 | 0.28 |
| 2023-08-17 | 0.09 |
| 2023-08-16 | 0.67 |
| 2023-08-15 | 4.55 |
| 2023-08-14 | 5.33 |
| 2023-08-11 | 6.10 |
| 2023-08-10 | 6.30 |
| 2023-08-09 | 6.10 |
| 2023-08-08 | 6.10 |
| 2023-08-07 | 6.49 |
| 2023-08-04 | 5.91 |
| 2023-08-03 | 6.10 |
| 2023-08-02 | 6.10 |
| 2023-08-01 | 6.68 |
| 2023-07-31 | 7.46 |
| 2023-07-28 | 6.68 |
| 2023-07-27 | 6.68 |
| 2023-07-26 | 7.27 |
| 2023-07-25 | 6.49 |
| 2023-07-24 | 5.91 |
| 2023-07-21 | 6.68 |
| 2023-07-20 | 6.88 |
| 2023-07-19 | 5.91 |
| 2023-07-18 | 5.91 |
| 2023-07-14 | 5.91 |
| 2023-07-13 | 5.52 |
| 2023-07-12 | 5.13 |
| 2023-07-11 | 5.13 |
| 2023-07-10 | 4.55 |
| 2023-07-07 | 5.13 |
| 2023-07-06 | 4.36 |
| 2023-07-05 | 4.74 |
| 2023-07-04 | 4.55 |
| 2023-07-03 | 2.61 |
| 2023-06-30 | 1.68 |
| 2023-06-29 | -0.56 |
| 2023-06-28 | -0.74 |
| 2023-06-27 | -1.30 |
| 2023-06-26 | -1.86 |
| 2023-06-23 | -1.30 |
| 2023-06-21 | -1.30 |
| 2023-06-20 | -1.30 |
| 2023-06-19 | -1.49 |
| 2023-06-16 | -1.30 |
| 2023-06-15 | -2.23 |
| 2023-06-14 | -2.60 |
| 2023-06-13 | -2.23 |
| 2023-06-12 | -2.05 |
| 2023-06-09 | -1.86 |
| 2023-06-08 | -1.11 |
| 2023-06-07 | -1.67 |
| 2023-06-06 | -1.67 |
| 2023-06-05 | -2.42 |
| 2023-06-02 | -2.42 |
| 2023-06-01 | -2.60 |
| 2023-05-31 | -2.23 |
| 2023-05-30 | -2.05 |
| 2023-05-29 | -2.05 |
| 2023-05-25 | -2.42 |
| 2023-05-24 | -1.86 |
| 2023-05-23 | -2.05 |
| 2023-05-22 | -2.05 |
| 2023-05-19 | -1.30 |
| 2023-05-18 | -1.30 |
| 2023-05-17 | -1.11 |
| 2023-05-16 | -1.11 |
| 2023-05-15 | -1.49 |
| 2023-05-12 | -0.74 |
| 2023-05-11 | -0.56 |
| 2023-05-10 | -1.11 |
| 2023-05-09 | -0.93 |
| 2023-05-08 | -0.74 |
| 2023-05-05 | -1.30 |
| 2023-05-04 | -0.74 |
| 2023-05-03 | -1.11 |
| 2023-05-02 | -1.30 |
| 2023-04-28 | -1.30 |
| 2023-04-27 | -1.86 |
| 2023-04-26 | -2.05 |
| 2023-04-25 | -1.67 |
| 2023-04-24 | -1.67 |
| 2023-04-21 | -2.05 |
| 2023-04-20 | -1.86 |
| 2023-04-19 | -1.30 |
| 2023-04-18 | -1.86 |
| 2023-04-17 | -1.67 |
| 2023-04-14 | -1.30 |
| 2023-04-13 | -1.11 |
| 2023-04-12 | -1.11 |
| 2023-04-11 | -1.30 |
| 2023-04-06 | -1.30 |
| 2023-04-04 | -1.86 |
| 2023-04-03 | -4.09 |
| 2023-03-31 | -4.28 |
| 2023-03-30 | -5.03 |
| 2023-03-29 | -5.40 |
| 2023-03-28 | -5.58 |
| 2023-03-27 | -5.58 |
| 2023-03-24 | -5.58 |
| 2023-03-23 | -5.58 |
| 2023-03-22 | -5.96 |
| 2023-03-21 | -5.96 |
| 2023-03-20 | -5.96 |
| 2023-03-17 | -5.96 |
| 2023-03-16 | -5.96 |
| 2023-03-15 | -5.96 |
| 2023-03-14 | -5.96 |
| 2023-03-13 | -5.77 |
| 2023-03-10 | -5.77 |
| 2023-03-09 | -4.84 |
| 2023-03-08 | -4.84 |
| 2023-03-07 | -3.72 |
| 2023-03-06 | -4.09 |
| 2023-03-03 | -5.40 |
| 2023-03-02 | -5.96 |
| 2023-03-01 | -5.96 |
| 2023-02-28 | -7.26 |
| 2023-02-27 | -7.07 |
| 2023-02-24 | -6.89 |
| 2023-02-23 | -6.51 |
| 2023-02-22 | -6.51 |
| 2023-02-21 | -6.14 |
| 2023-02-20 | -5.96 |
| 2023-02-17 | -5.77 |
| 2023-02-16 | -5.40 |
| 2023-02-15 | -5.21 |
| 2023-02-14 | -4.84 |
| 2023-02-13 | -4.65 |
| 2023-02-10 | -4.28 |
| 2023-02-09 | -4.09 |
| 2023-02-08 | -4.47 |
| 2023-02-07 | -4.47 |
| 2023-02-06 | -4.47 |
| 2023-02-03 | -4.47 |
| 2023-02-02 | -3.72 |
| 2023-02-01 | -4.09 |
| 2023-01-31 | -4.09 |
| 2023-01-30 | -4.09 |
| 2023-01-27 | -2.79 |
| 2023-01-26 | -2.79 |
| 2023-01-20 | -3.35 |
| 2023-01-19 | -3.91 |
| 2023-01-18 | -3.91 |
| 2023-01-17 | -4.09 |
| 2023-01-16 | -4.28 |
| 2023-01-13 | -5.40 |
| 2023-01-12 | -4.84 |
| 2023-01-11 | -5.03 |
| 2023-01-10 | -5.03 |
| 2023-01-09 | -5.40 |
| 2023-01-06 | -6.70 |
| 2023-01-05 | -7.07 |
| 2023-01-04 | -7.26 |
| 2023-01-03 | -7.82 |
| 2022-12-30 | -7.63 |
| 2022-12-29 | -8.00 |
| 2022-12-28 | -8.56 |
| 2022-12-23 | -7.63 |
| 2022-12-22 | -7.45 |
| 2022-12-21 | -8.94 |
| 2022-12-20 | -9.49 |
| 2022-12-19 | -9.87 |
| 2022-12-16 | -9.31 |
| 2022-12-15 | -9.31 |
| 2022-12-14 | -9.31 |
| 2022-12-13 | -9.87 |
| 2022-12-12 | -9.49 |
| 2022-12-09 | -8.75 |
| 2022-12-08 | -10.05 |
| 2022-12-07 | -10.24 |
| 2022-12-06 | -10.43 |
| 2022-12-05 | -10.05 |
| 2022-12-02 | -11.17 |
| 2022-12-01 | -11.17 |
| 2022-11-30 | -11.17 |
| 2022-11-29 | -11.54 |
| 2022-11-28 | -11.54 |
| 2022-11-25 | -11.54 |
| 2022-11-24 | -11.73 |
| 2022-11-23 | -11.92 |
| 2022-11-22 | -11.73 |
| 2022-11-21 | -11.54 |
| 2022-11-18 | -11.54 |
| 2022-11-17 | -11.73 |
| 2022-11-16 | -11.92 |
| 2022-11-15 | -11.92 |
| 2022-11-14 | -12.47 |
| 2022-11-11 | -12.85 |
| 2022-11-10 | -13.41 |
| 2022-11-09 | -13.22 |
| 2022-11-08 | -13.22 |
| 2022-11-07 | -13.22 |
| 2022-11-04 | -13.22 |
| 2022-11-03 | -14.34 |
| 2022-11-02 | -13.59 |
| 2022-11-01 | -13.96 |
| 2022-10-31 | -14.52 |
| 2022-10-28 | -14.15 |
| 2022-10-27 | -13.22 |
| 2022-10-26 | -13.41 |
| 2022-10-25 | -13.96 |
| 2022-10-24 | -13.59 |
| 2022-10-21 | -12.47 |
| 2022-10-20 | -12.47 |
| 2022-10-19 | -12.10 |
| 2022-10-18 | -12.66 |
| 2022-10-17 | -13.78 |
| 2022-10-14 | -12.66 |
| 2022-10-13 | -12.47 |
| 2022-10-12 | -12.29 |
| 2022-10-11 | -11.17 |
| 2022-10-10 | -10.80 |
| 2022-10-07 | -10.62 |
| 2022-10-06 | -10.80 |
| 2022-10-05 | -10.98 |
| 2022-10-03 | -11.87 |
| 2022-09-30 | -11.15 |
| 2022-09-29 | -11.33 |
| 2022-09-28 | -11.33 |
| 2022-09-27 | -10.80 |
| 2022-09-26 | -10.09 |
| 2022-09-23 | -11.33 |
| 2022-09-22 | -11.33 |
| 2022-09-21 | -11.33 |
| 2022-09-20 | -11.33 |
| 2022-09-19 | -11.33 |
| 2022-09-16 | -11.33 |
| 2022-09-15 | -11.51 |
| 2022-09-14 | -11.87 |
| 2022-09-13 | -11.33 |
| 2022-09-09 | -11.33 |
| 2022-09-08 | -11.15 |
| 2022-09-07 | -10.98 |
| 2022-09-06 | -11.33 |
| 2022-09-05 | -11.33 |
| 2022-09-02 | -11.87 |
| 2022-09-01 | -10.98 |
| 2022-08-31 | -11.69 |
| 2022-08-30 | -11.69 |
| 2022-08-29 | -11.69 |
| 2022-08-26 | -11.69 |
| 2022-08-25 | -11.69 |
| 2022-08-24 | -11.69 |
| 2022-08-23 | -11.51 |
| 2022-08-22 | -11.15 |
| 2022-08-19 | -10.98 |
| 2022-08-18 | -11.69 |
| 2022-08-17 | -11.87 |
| 2022-08-16 | -12.22 |
| 2022-08-15 | -12.58 |
| 2022-08-12 | -12.58 |
| 2022-08-11 | -12.76 |
| 2022-08-10 | -12.76 |
| 2022-08-09 | -12.76 |
| 2022-08-08 | -12.22 |
| 2022-08-05 | -12.40 |
| 2022-08-04 | -12.93 |
| 2022-08-03 | -12.93 |
| 2022-08-02 | -13.29 |
| 2022-08-01 | -12.76 |
| 2022-07-29 | -12.76 |
| 2022-07-28 | -12.22 |
| 2022-07-27 | -12.22 |
| 2022-07-26 | -12.04 |
| 2022-07-25 | -12.40 |
| 2022-07-22 | -12.04 |
| 2022-07-21 | -11.87 |
| 2022-07-20 | -11.51 |
| 2022-07-19 | -11.87 |
| 2022-07-18 | -11.69 |
| 2022-07-15 | -12.04 |
| 2022-07-14 | -12.04 |
| 2022-07-13 | -11.33 |
| 2022-07-12 | -12.40 |
| 2022-07-11 | -12.04 |
| 2022-07-08 | -11.33 |
| 2022-07-07 | -11.15 |
| 2022-07-06 | -11.15 |
| 2022-07-05 | -10.44 |
| 2022-07-04 | -11.15 |
| 2022-06-30 | -10.26 |
| 2022-06-29 | -10.98 |
| 2022-06-28 | -11.33 |
| 2022-06-27 | -10.31 |
| 2022-06-24 | -11.33 |
| 2022-06-23 | -11.16 |
| 2022-06-22 | -11.16 |
| 2022-06-21 | -10.65 |
| 2022-06-20 | -10.65 |
| 2022-06-17 | -10.14 |
| 2022-06-16 | -9.97 |
| 2022-06-15 | -9.12 |
| 2022-06-14 | -9.46 |
| 2022-06-13 | -9.46 |
| 2022-06-10 | -8.26 |
| 2022-06-09 | -9.12 |
| 2022-06-08 | -9.97 |
| 2022-06-07 | -10.14 |
| 2022-06-06 | -10.48 |
| 2022-06-02 | -10.65 |
| 2022-06-01 | -10.82 |
| 2022-05-31 | -10.99 |
| 2022-05-30 | -10.99 |
| 2022-05-27 | -10.99 |
| 2022-05-26 | -10.99 |
| 2022-05-25 | -11.33 |
| 2022-05-24 | -11.33 |
| 2022-05-23 | -11.84 |
| 2022-05-20 | -12.18 |
| 2022-05-19 | -12.01 |
| 2022-05-18 | -11.84 |
| 2022-05-17 | -11.16 |
| 2022-05-16 | -11.67 |
| 2022-05-13 | -11.16 |
| 2022-05-12 | -12.18 |
| 2022-05-11 | -11.50 |
| 2022-05-10 | -12.36 |
| 2022-05-06 | -11.33 |
| 2022-05-05 | -11.16 |
| 2022-05-04 | -11.50 |
| 2022-05-03 | -12.18 |
| 2022-04-29 | -12.36 |
| 2022-04-28 | -12.18 |
| 2022-04-27 | -12.01 |
| 2022-04-26 | -11.84 |
| 2022-04-25 | -11.50 |
| 2022-04-22 | -11.33 |
| 2022-04-21 | -11.16 |
| 2022-04-20 | -10.99 |
| 2022-04-19 | -11.16 |
| 2022-04-14 | -10.99 |
| 2022-04-13 | -10.48 |
| 2022-04-12 | -10.82 |
| 2022-04-11 | -11.16 |
| 2022-04-08 | -10.65 |
| 2022-04-07 | -10.65 |
| 2022-04-06 | -11.67 |
| 2022-04-04 | -14.40 |
| 2022-04-01 | -14.57 |
| 2022-03-31 | -13.89 |
| 2022-03-30 | -13.89 |
| 2022-03-29 | -13.89 |
| 2022-03-28 | -13.89 |
| 2022-03-25 | -13.55 |
| 2022-03-24 | -13.89 |
| 2022-03-23 | -13.89 |
| 2022-03-22 | -14.06 |
| 2022-03-21 | -13.38 |
| 2022-03-18 | -14.23 |
| 2022-03-17 | -15.08 |
| 2022-03-16 | -15.94 |
| 2022-03-15 | -16.96 |
| 2022-03-14 | -15.42 |
| 2022-03-11 | -14.74 |
| 2022-03-10 | -14.06 |
| 2022-03-09 | -15.77 |
| 2022-03-08 | -15.42 |
| 2022-03-07 | -15.25 |
| 2022-03-04 | -14.40 |
| 2022-03-03 | -14.23 |
| 2022-03-02 | -14.74 |
| 2022-03-01 | -14.23 |
| 2022-02-28 | -14.06 |
| 2022-02-25 | -14.06 |
| 2022-02-24 | -14.06 |
| 2022-02-23 | -13.55 |
| 2022-02-22 | -13.72 |
| 2022-02-21 | -13.21 |
| 2022-02-18 | -13.21 |
| 2022-02-17 | -13.04 |
| 2022-02-16 | -13.21 |
| 2022-02-15 | -13.21 |
| 2022-02-14 | -13.04 |
| 2022-02-11 | -13.04 |
| 2022-02-10 | -13.04 |
| 2022-02-09 | -13.21 |
| 2022-02-08 | -13.38 |
| 2022-02-07 | -13.55 |
| 2022-02-04 | -13.38 |
| 2022-01-31 | -13.38 |
| 2022-01-28 | -13.38 |
| 2022-01-27 | -13.21 |
| 2022-01-26 | -13.21 |
| 2022-01-25 | -13.55 |
| 2022-01-24 | -13.38 |
| 2022-01-21 | -13.38 |
| 2022-01-20 | -13.21 |
| 2022-01-19 | -13.21 |
| 2022-01-18 | -13.89 |
| 2022-01-17 | -13.89 |
| 2022-01-14 | -13.72 |
| 2022-01-13 | -13.55 |
| 2022-01-12 | -14.06 |
| 2022-01-11 | -14.06 |
| 2022-01-10 | -13.89 |
| 2022-01-07 | -14.23 |
| 2022-01-06 | -14.74 |
| 2022-01-05 | -15.08 |
| 2022-01-04 | -15.08 |
| 2022-01-03 | -15.25 |
| 2021-12-31 | -15.25 |
| 2021-12-30 | -15.25 |
| 2021-12-29 | -15.08 |
| 2021-12-28 | -15.94 |
| 2021-12-24 | -14.91 |
| 2021-12-23 | -15.42 |
| 2021-12-22 | -15.42 |
| 2021-12-21 | -15.94 |
| 2021-12-20 | -15.94 |
| 2021-12-17 | -15.60 |
| 2021-12-16 | -15.77 |
| 2021-12-15 | -15.25 |
| 2021-12-14 | -15.77 |
| 2021-12-13 | -15.42 |
| 2021-12-10 | -14.74 |
| 2021-12-09 | -15.42 |
| 2021-12-08 | -15.60 |
| 2021-12-07 | -15.60 |
| 2021-12-06 | -15.60 |
| 2021-12-03 | -15.77 |
| 2021-12-02 | -15.60 |
| 2021-12-01 | -15.77 |
| 2021-11-30 | -16.62 |
| 2021-11-29 | -14.74 |
| 2021-11-26 | -15.08 |
| 2021-11-25 | -14.74 |
| 2021-11-24 | -14.74 |
| 2021-11-23 | -15.25 |
| 2021-11-22 | -14.91 |
| 2021-11-19 | -14.74 |
| 2021-11-18 | -14.74 |
| 2021-11-17 | -14.40 |
| 2021-11-16 | -14.74 |
| 2021-11-15 | -14.23 |
| 2021-11-12 | -14.74 |
| 2021-11-11 | -15.25 |
| 2021-11-10 | -15.08 |
| 2021-11-09 | -14.91 |
| 2021-11-08 | -14.74 |
| 2021-11-05 | -15.08 |
| 2021-11-04 | -14.74 |
| 2021-11-03 | -14.91 |
| 2021-11-02 | -14.57 |
| 2021-11-01 | -14.06 |
| 2021-10-29 | -14.40 |
| 2021-10-28 | -14.74 |
| 2021-10-27 | -14.23 |
| 2021-10-26 | -13.72 |
| 2021-10-25 | -13.55 |
| 2021-10-22 | -13.55 |
| 2021-10-21 | -14.57 |
| 2021-10-20 | -14.91 |
| 2021-10-19 | -15.60 |
| 2021-10-18 | -15.42 |
| 2021-10-15 | -15.77 |
| 2021-10-12 | -15.42 |
| 2021-10-11 | -15.77 |
| 2021-10-08 | -15.60 |
| 2021-10-07 | -15.93 |
| 2021-10-06 | -15.77 |
| 2021-10-05 | -15.77 |
| 2021-10-04 | -16.58 |
| 2021-09-30 | -17.56 |
| 2021-09-29 | -18.54 |
| 2021-09-28 | -19.36 |
| 2021-09-27 | -20.83 |
| 2021-09-24 | -20.17 |
| 2021-09-23 | -20.01 |
| 2021-09-21 | -21.81 |
| 2021-09-20 | -21.64 |
| 2021-09-17 | -20.17 |
| 2021-09-16 | -20.17 |
| 2021-09-15 | -20.01 |
| 2021-09-14 | -19.36 |
| 2021-09-13 | -19.03 |
| 2021-09-10 | -18.87 |
| 2021-09-09 | -19.19 |
| 2021-09-08 | -18.70 |
| 2021-09-07 | -18.54 |
| 2021-09-06 | -19.03 |
| 2021-09-03 | -18.87 |
| 2021-09-02 | -18.54 |
| 2021-09-01 | -19.03 |
| 2021-08-31 | -19.36 |
| 2021-08-30 | -18.87 |
| 2021-08-27 | -19.03 |
| 2021-08-26 | -19.19 |
| 2021-08-25 | -20.01 |
| 2021-08-24 | -20.01 |
| 2021-08-23 | -20.34 |
| 2021-08-20 | -20.34 |
| 2021-08-19 | -19.68 |
| 2021-08-18 | -19.19 |
| 2021-08-17 | -18.70 |
| 2021-08-16 | -18.70 |
| 2021-08-13 | -18.70 |
| 2021-08-12 | -18.87 |
| 2021-08-11 | -18.54 |
| 2021-08-10 | -18.54 |
| 2021-08-09 | -18.70 |
| 2021-08-06 | -18.87 |
| 2021-08-05 | -18.54 |
| 2021-08-04 | -18.87 |
| 2021-08-03 | -19.03 |
| 2021-08-02 | -19.36 |
| 2021-07-30 | -19.52 |
| 2021-07-29 | -19.36 |
| 2021-07-28 | -19.68 |
| 2021-07-27 | -20.01 |
| 2021-07-26 | -19.36 |
| 2021-07-23 | -18.21 |
| 2021-07-22 | -18.38 |
| 2021-07-21 | -18.38 |
| 2021-07-20 | -18.87 |
| 2021-07-19 | -18.38 |
| 2021-07-16 | -18.70 |
| 2021-07-15 | -19.03 |
| 2021-07-14 | -19.03 |
| 2021-07-13 | -18.05 |
| 2021-07-12 | -18.21 |
| 2021-07-09 | -17.72 |
| 2021-07-08 | -18.05 |
| 2021-07-07 | -17.72 |
| 2021-07-06 | -17.89 |
| 2021-07-05 | -17.40 |
| 2021-07-02 | -17.89 |
| 2021-06-30 | -16.75 |
| 2021-06-29 | -16.91 |
| 2021-06-28 | -16.91 |
| 2021-06-25 | -18.01 |
| 2021-06-24 | -18.33 |
| 2021-06-23 | -18.33 |
| 2021-06-22 | -18.33 |
| 2021-06-21 | -18.64 |
| 2021-06-18 | -18.33 |
| 2021-06-17 | -18.33 |
| 2021-06-16 | -18.49 |
| 2021-06-15 | -18.64 |
| 2021-06-11 | -18.17 |
| 2021-06-10 | -18.17 |
| 2021-06-09 | -18.17 |
| 2021-06-08 | -18.33 |
| 2021-06-07 | -18.33 |
| 2021-06-04 | -18.17 |
| 2021-06-03 | -18.17 |
| 2021-06-02 | -18.33 |
| 2021-06-01 | -18.33 |
| 2021-05-31 | -18.17 |
| 2021-05-28 | -18.17 |
| 2021-05-27 | -18.33 |
| 2021-05-26 | -18.33 |
| 2021-05-25 | -18.17 |
| 2021-05-24 | -18.64 |
| 2021-05-21 | -19.27 |
| 2021-05-20 | -19.27 |
| 2021-05-18 | -18.64 |
| 2021-05-17 | -18.64 |
| 2021-05-14 | -18.96 |
| 2021-05-13 | -19.12 |
| 2021-05-12 | -19.27 |
| 2021-05-11 | -18.64 |
| 2021-05-10 | -18.33 |
| 2021-05-07 | -18.17 |
| 2021-05-06 | -18.33 |
| 2021-05-05 | -18.17 |
| 2021-05-04 | -18.33 |
| 2021-05-03 | -18.33 |
| 2021-04-30 | -18.01 |
| 2021-04-29 | -17.85 |
| 2021-04-28 | -17.54 |
| 2021-04-27 | -17.54 |
| 2021-04-26 | -17.54 |
| 2021-04-23 | -17.22 |
| 2021-04-22 | -17.38 |
| 2021-04-21 | -17.07 |
| 2021-04-20 | -16.12 |
| 2021-04-19 | -16.12 |
| 2021-04-16 | -16.12 |
| 2021-04-15 | -15.80 |
| 2021-04-14 | -16.44 |
| 2021-04-13 | -17.07 |
| 2021-04-12 | -17.22 |
| 2021-04-09 | -17.70 |
| 2021-04-08 | -16.91 |
| 2021-04-07 | -11.86 |
| 2021-04-01 | -13.28 |
| 2021-03-31 | -13.76 |
| 2021-03-30 | -13.44 |
| 2021-03-29 | -13.28 |
| 2021-03-26 | -13.91 |
| 2021-03-25 | -13.44 |
| 2021-03-24 | -14.39 |
| 2021-03-23 | -13.28 |
| 2021-03-22 | -13.91 |
| 2021-03-19 | -14.07 |
| 2021-03-18 | -14.07 |
| 2021-03-17 | -13.76 |
| 2021-03-16 | -14.70 |
| 2021-03-15 | -14.23 |
| 2021-03-12 | -14.70 |
| 2021-03-11 | -14.54 |
| 2021-03-10 | -14.70 |
| 2021-03-09 | -14.86 |
| 2021-03-08 | -14.86 |
| 2021-03-05 | -14.39 |
| 2021-03-04 | -13.28 |
| 2021-03-03 | -13.44 |
| 2021-03-02 | -14.23 |
| 2021-03-01 | -14.23 |
| 2021-02-26 | -14.86 |
| 2021-02-25 | -13.76 |
| 2021-02-24 | -15.02 |
| 2021-02-23 | -15.17 |
| 2021-02-22 | -16.12 |
| 2021-02-19 | -17.38 |
| 2021-02-18 | -17.85 |
| 2021-02-17 | -16.75 |
| 2021-02-16 | -17.22 |
| 2021-02-11 | -17.22 |
| 2021-02-10 | -17.85 |
| 2021-02-09 | -17.70 |
| 2021-02-08 | -18.01 |
| 2021-02-05 | -17.85 |
| 2021-02-04 | -17.70 |
| 2021-02-03 | -18.33 |
| 2021-02-02 | -18.01 |
| 2021-02-01 | -18.33 |
| 2021-01-29 | -18.33 |
| 2021-01-28 | -18.01 |
| 2021-01-27 | -17.85 |
| 2021-01-26 | -17.85 |
| 2021-01-25 | -17.38 |
| 2021-01-22 | -17.22 |
| 2021-01-21 | -16.91 |
| 2021-01-20 | -16.44 |
| 2021-01-19 | -17.07 |
| 2021-01-18 | -17.22 |
| 2021-01-15 | -18.17 |
| 2021-01-14 | -18.49 |
| 2021-01-13 | -18.96 |
| 2021-01-12 | -18.64 |
| 2021-01-11 | -18.64 |
| 2021-01-08 | -18.33 |
| 2021-01-07 | -18.64 |
| 2021-01-06 | -18.80 |
| 2021-01-05 | -18.01 |
| 2021-01-04 | -17.70 |
| 2020-12-31 | -18.01 |
| 2020-12-30 | -18.49 |
| 2020-12-29 | -18.64 |
| 2020-12-28 | -18.01 |
| 2020-12-24 | -18.01 |
| 2020-12-23 | -18.33 |
| 2020-12-22 | -17.38 |
| 2020-12-21 | -16.91 |
| 2020-12-18 | -18.17 |
| 2020-12-17 | -18.33 |
| 2020-12-16 | -18.33 |
| 2020-12-15 | -18.01 |
| 2020-12-14 | -17.85 |
| 2020-12-11 | -17.54 |
| 2020-12-10 | -17.38 |
| 2020-12-09 | -17.07 |
| 2020-12-08 | -17.07 |
| 2020-12-07 | -17.22 |
| 2020-12-04 | -16.44 |
| 2020-12-03 | -17.54 |
| 2020-12-02 | -18.17 |
| 2020-12-01 | -17.85 |
| 2020-11-30 | -17.22 |
| 2020-11-27 | -17.22 |
| 2020-11-26 | -17.85 |
| 2020-11-25 | -17.38 |
| 2020-11-24 | -18.01 |
| 2020-11-23 | -19.59 |
| 2020-11-20 | -17.38 |
| 2020-11-19 | -18.33 |
| 2020-11-18 | -18.80 |
| 2020-11-17 | -18.80 |
| 2020-11-16 | -19.12 |
| 2020-11-13 | -19.12 |
| 2020-11-12 | -19.12 |
| 2020-11-11 | -18.33 |
| 2020-11-10 | -18.64 |
| 2020-11-09 | -20.06 |
| 2020-11-06 | -19.75 |
| 2020-11-05 | -20.69 |
| 2020-11-04 | -21.64 |
| 2020-11-03 | -21.64 |
| 2020-11-02 | -21.64 |
| 2020-10-30 | -21.80 |
| 2020-10-29 | -21.32 |
| 2020-10-28 | -20.53 |
| 2020-10-27 | -20.53 |
| 2020-10-23 | -20.22 |
| 2020-10-22 | -20.53 |
| 2020-10-21 | -20.69 |
| 2020-10-20 | -20.38 |
| 2020-10-19 | -19.90 |
| 2020-10-16 | -20.22 |
| 2020-10-15 | -21.17 |
| 2020-10-14 | -21.17 |
| 2020-10-12 | -20.69 |
| 2020-10-09 | -21.15 |
| 2020-10-08 | -21.75 |
| 2020-10-07 | -21.75 |
| 2020-10-06 | -21.75 |
| 2020-10-05 | -22.35 |
| 2020-09-30 | -22.81 |
| 2020-09-29 | -25.98 |
| 2020-09-28 | -26.28 |
| 2020-09-25 | -27.49 |
| 2020-09-24 | -27.34 |
| 2020-09-23 | -26.58 |
| 2020-09-22 | -25.38 |
| 2020-09-21 | -25.68 |
| 2020-09-18 | -24.77 |
| 2020-09-17 | -24.77 |
| 2020-09-16 | -25.07 |
| 2020-09-15 | -25.07 |
| 2020-09-14 | -24.77 |
| 2020-09-11 | -24.47 |
| 2020-09-10 | -24.62 |
| 2020-09-09 | -24.47 |
| 2020-09-08 | -24.47 |
| 2020-09-07 | -23.86 |
| 2020-09-04 | -24.02 |
| 2020-09-03 | -24.02 |
| 2020-09-02 | -23.86 |
| 2020-09-01 | -22.20 |
| 2020-08-31 | -22.20 |
| 2020-08-28 | -21.90 |
| 2020-08-27 | -23.41 |
| 2020-08-26 | -23.26 |
| 2020-08-25 | -22.81 |
| 2020-08-24 | -23.41 |
| 2020-08-21 | -23.56 |
| 2020-08-20 | -23.56 |
| 2020-08-19 | -23.56 |
| 2020-08-18 | -22.35 |
| 2020-08-17 | -23.71 |
| 2020-08-14 | -24.47 |
| 2020-08-13 | -24.17 |
| 2020-08-12 | -24.77 |
| 2020-08-11 | -24.32 |
| 2020-08-10 | -22.81 |
| 2020-08-07 | -20.69 |
| 2020-08-06 | -20.39 |
| 2020-08-05 | -20.24 |
| 2020-08-04 | -20.09 |
| 2020-08-03 | -20.39 |
| 2020-07-31 | -19.33 |
| 2020-07-30 | -19.18 |
| 2020-07-29 | -19.18 |
| 2020-07-28 | -20.39 |
| 2020-07-27 | -20.39 |
| 2020-07-24 | -20.24 |
| 2020-07-23 | -18.43 |
| 2020-07-22 | -17.37 |
| 2020-07-21 | -17.37 |
| 2020-07-20 | -16.92 |
| 2020-07-17 | -17.22 |
| 2020-07-16 | -16.76 |
| 2020-07-15 | -17.37 |
| 2020-07-14 | -17.52 |
| 2020-07-13 | -16.61 |
| 2020-07-10 | -16.76 |
| 2020-07-09 | -16.16 |
| 2020-07-08 | -16.92 |
| 2020-07-07 | -16.76 |
| 2020-07-06 | -17.22 |
| 2020-07-03 | -18.12 |
| 2020-07-02 | -17.97 |
| 2020-06-30 | -17.67 |
| 2020-06-29 | -16.46 |
| 2020-06-26 | -18.58 |
| 2020-06-24 | -18.29 |
| 2020-06-23 | -18.87 |
| 2020-06-22 | -18.43 |
| 2020-06-19 | -18.87 |
| 2020-06-18 | -18.58 |
| 2020-06-17 | -17.71 |
| 2020-06-16 | -20.17 |
| 2020-06-15 | -20.75 |
| 2020-06-12 | -19.59 |
| 2020-06-11 | -19.59 |
| 2020-06-10 | -17.27 |
| 2020-06-09 | -19.74 |
| 2020-06-08 | -19.45 |
| 2020-06-05 | -21.04 |
| 2020-06-04 | -22.50 |
| 2020-06-03 | -21.34 |
| 2020-06-02 | -23.08 |
| 2020-06-01 | -22.79 |
| 2020-05-29 | -23.80 |
| 2020-05-28 | -23.80 |
| 2020-05-27 | -23.08 |
| 2020-05-26 | -21.63 |
| 2020-05-25 | -22.64 |
| 2020-05-22 | -20.46 |
| 2020-05-21 | -14.66 |
| 2020-05-20 | -14.51 |
| 2020-05-19 | -14.51 |
| 2020-05-18 | -16.11 |
| 2020-05-15 | -15.09 |
| 2020-05-14 | -15.24 |
| 2020-05-13 | -15.09 |
| 2020-05-12 | -15.38 |
| 2020-05-11 | -15.24 |
| 2020-05-08 | -15.97 |
| 2020-05-07 | -16.69 |
| 2020-05-06 | -17.56 |
| 2020-05-05 | -17.85 |
| 2020-05-04 | -17.56 |
| 2020-04-29 | -16.40 |
| 2020-04-28 | -18.72 |
| 2020-04-27 | -19.45 |
| 2020-04-24 | -20.46 |
| 2020-04-23 | -20.90 |
| 2020-04-22 | -21.92 |
| 2020-04-21 | -21.48 |
| 2020-04-20 | -20.32 |
| 2020-04-17 | -22.35 |
| 2020-04-16 | -23.37 |
| 2020-04-15 | -22.21 |
| 2020-04-14 | -23.95 |
| 2020-04-09 | -23.95 |
| 2020-04-08 | -24.67 |
| 2020-04-07 | -25.25 |
| 2020-04-06 | -26.56 |
| 2020-04-03 | -28.30 |
| 2020-04-02 | -27.58 |
| 2020-04-01 | -28.16 |
| 2020-03-31 | -27.00 |
| 2020-03-30 | -26.85 |
| 2020-03-27 | -25.11 |
| 2020-03-26 | -28.01 |
| 2020-03-25 | -28.16 |
| 2020-03-24 | -29.61 |
| 2020-03-23 | -30.04 |
| 2020-03-20 | -28.88 |
| 2020-03-19 | -28.88 |
| 2020-03-18 | -26.56 |
| 2020-03-17 | -25.11 |
| 2020-03-16 | -23.08 |
| 2020-03-13 | -21.19 |
| 2020-03-12 | -15.82 |
| 2020-03-11 | -13.21 |
| 2020-03-10 | -15.09 |
| 2020-03-09 | -14.95 |
| 2020-03-06 | -12.92 |
| 2020-03-05 | -13.50 |
| 2020-03-04 | -13.50 |
| 2020-03-03 | -13.06 |
| 2020-03-02 | -13.35 |
| 2020-02-28 | -13.06 |
| 2020-02-27 | -11.90 |
| 2020-02-26 | -11.90 |
| 2020-02-25 | -11.76 |
| 2020-02-24 | -11.18 |
| 2020-02-21 | -10.30 |
| 2020-02-20 | -10.16 |
| 2020-02-19 | -10.59 |
| 2020-02-18 | -10.01 |
| 2020-02-17 | -9.29 |
| 2020-02-14 | -9.29 |
| 2020-02-13 | -9.14 |
| 2020-02-12 | -9.29 |
| 2020-02-11 | -10.01 |
| 2020-02-10 | -11.18 |
| 2020-02-07 | -10.74 |
| 2020-02-06 | -10.16 |
| 2020-02-05 | -11.18 |
| 2020-02-04 | -12.63 |
| 2020-02-03 | -12.34 |
| 2020-01-31 | -12.19 |
| 2020-01-30 | -11.47 |
| 2020-01-29 | -11.47 |
| 2020-01-24 | -9.58 |
| 2020-01-23 | -9.87 |
| 2020-01-22 | -9.29 |
| 2020-01-21 | -9.72 |
| 2020-01-20 | -9.43 |
| 2020-01-17 | -9.43 |
| 2020-01-16 | -9.29 |
| 2020-01-15 | -9.14 |
| 2020-01-14 | -9.58 |
| 2020-01-13 | -9.43 |
| 2020-01-10 | -9.43 |
| 2020-01-09 | -9.58 |
| 2020-01-08 | -10.01 |
| 2020-01-07 | -10.01 |
| 2020-01-06 | -10.30 |
| 2020-01-03 | -10.01 |
| 2020-01-02 | -10.16 |
| 2019-12-31 | -10.30 |
| 2019-12-30 | -9.87 |
| 2019-12-27 | -10.74 |
| 2019-12-24 | -10.01 |
| 2019-12-23 | -10.01 |
| 2019-12-20 | -9.87 |
| 2019-12-19 | -9.87 |
| 2019-12-18 | -10.45 |
| 2019-12-17 | -9.87 |
| 2019-12-16 | -10.30 |
| 2019-12-13 | -9.87 |
| 2019-12-12 | -9.72 |
| 2019-12-11 | -10.01 |
| 2019-12-10 | -9.87 |
| 2019-12-09 | -9.43 |
| 2019-12-06 | -9.43 |
| 2019-12-05 | -9.58 |
| 2019-12-04 | -10.01 |
| 2019-12-03 | -8.85 |
| 2019-12-02 | -9.87 |
| 2019-11-29 | -9.43 |
| 2019-11-28 | -9.29 |
| 2019-11-27 | -8.27 |
| 2019-11-26 | -8.13 |
| 2019-11-25 | -8.13 |
| 2019-11-22 | -9.43 |
| 2019-11-21 | -8.56 |
| 2019-11-20 | -8.56 |
| 2019-11-19 | -9.29 |
| 2019-11-18 | -8.71 |
| 2019-11-15 | -9.29 |
| 2019-11-14 | -9.29 |
| 2019-11-13 | -9.29 |
| 2019-11-12 | -7.84 |
| 2019-11-11 | -8.56 |
| 2019-11-08 | -7.40 |
| 2019-11-07 | -7.26 |
| 2019-11-06 | -7.26 |
| 2019-11-05 | -7.40 |
| 2019-11-04 | -8.42 |
| 2019-11-01 | -7.84 |
| 2019-10-31 | -7.84 |
| 2019-10-30 | -8.56 |
| 2019-10-29 | -7.55 |
| 2019-10-28 | -8.27 |
| 2019-10-25 | -7.69 |
| 2019-10-24 | -7.11 |
| 2019-10-23 | -7.26 |
| 2019-10-22 | -7.26 |
| 2019-10-21 | -6.97 |
| 2019-10-18 | -7.84 |
| 2019-10-17 | -8.13 |
| 2019-10-16 | -8.56 |
| 2019-10-15 | -8.56 |
| 2019-10-14 | -8.56 |
| 2019-10-11 | -10.81 |
| 2019-10-10 | -11.37 |
| 2019-10-09 | -12.35 |
| 2019-10-08 | -12.63 |
| 2019-10-04 | -11.37 |
| 2019-10-03 | -10.81 |
| 2019-10-02 | -10.81 |
| 2019-09-30 | -10.25 |
| 2019-09-27 | -9.68 |
| 2019-09-26 | -9.97 |
| 2019-09-25 | -10.95 |
| 2019-09-24 | -10.95 |
| 2019-09-23 | -9.68 |
| 2019-09-20 | -9.83 |
| 2019-09-19 | -9.68 |
| 2019-09-18 | -10.39 |
| 2019-09-17 | -11.09 |
| 2019-09-16 | -9.68 |
| 2019-09-13 | -9.54 |
| 2019-09-12 | -9.68 |
| 2019-09-11 | -9.83 |
| 2019-09-10 | -10.11 |
| 2019-09-09 | -10.39 |
| 2019-09-06 | -10.39 |
| 2019-09-05 | -11.65 |
| 2019-09-04 | -11.51 |
| 2019-09-03 | -14.03 |
| 2019-09-02 | -12.91 |
| 2019-08-30 | -10.95 |
| 2019-08-29 | -11.51 |
| 2019-08-28 | -12.49 |
| 2019-08-27 | -12.35 |
| 2019-08-26 | -11.79 |
| 2019-08-23 | -9.97 |
| 2019-08-22 | -10.53 |
| 2019-08-21 | -10.25 |
| 2019-08-20 | -8.84 |
| 2019-08-19 | -8.98 |
| 2019-08-16 | -11.23 |
| 2019-08-15 | -11.09 |
| 2019-08-14 | -10.95 |
| 2019-08-13 | -10.53 |
| 2019-08-12 | -8.84 |
| 2019-08-09 | -6.74 |
| 2019-08-08 | -7.72 |
| 2019-08-07 | -8.28 |
| 2019-08-06 | -9.68 |
| 2019-08-05 | -9.26 |
| 2019-08-02 | -7.30 |
| 2019-08-01 | -5.06 |
| 2019-07-31 | -5.34 |
| 2019-07-30 | -4.22 |
| 2019-07-29 | -4.08 |
| 2019-07-26 | -1.97 |
| 2019-07-25 | -1.69 |
| 2019-07-24 | -1.13 |
| 2019-07-23 | -1.13 |
| 2019-07-22 | -1.13 |
| 2019-07-19 | 0.41 |
| 2019-07-18 | -0.15 |
| 2019-07-17 | -0.15 |
| 2019-07-16 | 0.69 |
| 2019-07-15 | 0.41 |
| 2019-07-12 | 0.83 |
| 2019-07-11 | 0.83 |
| 2019-07-10 | 0.55 |
| 2019-07-09 | 0.83 |
| 2019-07-08 | -0.29 |
| 2019-07-05 | 1.25 |
| 2019-07-04 | 1.39 |
| 2019-07-03 | 0.69 |
| 2019-07-02 | -0.01 |
| 2019-06-28 | -2.11 |
| 2019-06-27 | -0.71 |
| 2019-06-26 | -0.15 |
| 2019-06-25 | 0.41 |
| 2019-06-24 | 0.27 |
| 2019-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy