Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -99.31 |
| 2025-08-05 | -99.31 |
| 2025-08-04 | -99.31 |
| 2025-08-01 | -99.31 |
| 2025-07-31 | -99.31 |
| 2025-07-30 | -99.31 |
| 2025-07-29 | -99.31 |
| 2025-07-28 | -99.31 |
| 2025-07-25 | -99.31 |
| 2025-07-24 | -99.31 |
| 2025-07-23 | -99.31 |
| 2025-07-22 | -99.31 |
| 2025-07-21 | -99.31 |
| 2025-07-18 | -99.31 |
| 2025-07-17 | -99.31 |
| 2025-07-16 | -99.31 |
| 2025-07-15 | -99.31 |
| 2025-07-14 | -99.31 |
| 2025-07-11 | -99.31 |
| 2025-07-10 | -99.31 |
| 2025-07-09 | -99.31 |
| 2025-07-08 | -99.31 |
| 2025-07-07 | -99.31 |
| 2025-07-04 | -99.31 |
| 2025-07-03 | -99.31 |
| 2025-07-02 | -99.31 |
| 2025-06-30 | -99.31 |
| 2025-06-27 | -99.31 |
| 2025-06-26 | -99.31 |
| 2025-06-25 | -99.31 |
| 2025-06-24 | -99.31 |
| 2025-06-23 | -99.31 |
| 2025-06-20 | -99.31 |
| 2025-06-19 | -99.31 |
| 2025-06-18 | -99.31 |
| 2025-06-17 | -99.31 |
| 2025-06-16 | -99.31 |
| 2025-06-13 | -99.31 |
| 2025-06-12 | -99.31 |
| 2025-06-11 | -99.31 |
| 2025-06-10 | -99.31 |
| 2025-06-09 | -99.31 |
| 2025-06-06 | -99.31 |
| 2025-06-05 | -99.31 |
| 2025-06-04 | -99.31 |
| 2025-06-03 | -99.31 |
| 2025-06-02 | -99.31 |
| 2025-05-30 | -99.31 |
| 2025-05-29 | -99.31 |
| 2025-05-28 | -99.31 |
| 2025-05-27 | -99.31 |
| 2025-05-26 | -99.31 |
| 2025-05-23 | -99.31 |
| 2025-05-22 | -99.31 |
| 2025-05-21 | -99.31 |
| 2025-05-20 | -99.31 |
| 2025-05-19 | -99.31 |
| 2025-05-16 | -99.31 |
| 2025-05-15 | -99.31 |
| 2025-05-14 | -99.31 |
| 2025-05-13 | -99.31 |
| 2025-05-12 | -99.31 |
| 2025-05-09 | -99.31 |
| 2025-05-08 | -99.31 |
| 2025-05-07 | -99.31 |
| 2025-05-06 | -99.31 |
| 2025-05-02 | -99.31 |
| 2025-04-30 | -99.31 |
| 2025-04-29 | -99.31 |
| 2025-04-28 | -99.31 |
| 2025-04-25 | -99.31 |
| 2025-04-24 | -99.31 |
| 2025-04-23 | -99.31 |
| 2025-04-22 | -99.31 |
| 2025-04-17 | -99.31 |
| 2025-04-16 | -99.31 |
| 2025-04-15 | -99.31 |
| 2025-04-14 | -99.31 |
| 2025-04-11 | -99.31 |
| 2025-04-10 | -99.31 |
| 2025-04-09 | -99.31 |
| 2025-04-08 | -99.31 |
| 2025-04-07 | -99.31 |
| 2025-04-03 | -99.31 |
| 2025-04-02 | -99.31 |
| 2025-04-01 | -99.31 |
| 2025-03-31 | -99.31 |
| 2025-03-28 | -99.31 |
| 2025-03-27 | -99.31 |
| 2025-03-26 | -99.31 |
| 2025-03-25 | -99.31 |
| 2025-03-24 | -99.31 |
| 2025-03-21 | -99.31 |
| 2025-03-20 | -99.31 |
| 2025-03-19 | -99.31 |
| 2025-03-18 | -99.31 |
| 2025-03-17 | -99.31 |
| 2025-03-14 | -99.31 |
| 2025-03-13 | -99.31 |
| 2025-03-12 | -99.31 |
| 2025-03-11 | -99.31 |
| 2025-03-10 | -99.31 |
| 2025-03-07 | -99.31 |
| 2025-03-06 | -99.31 |
| 2025-03-05 | -99.31 |
| 2025-03-04 | -99.31 |
| 2025-03-03 | -99.31 |
| 2025-02-28 | -99.31 |
| 2025-02-27 | -99.31 |
| 2025-02-26 | -99.31 |
| 2025-02-25 | -99.31 |
| 2025-02-24 | -99.31 |
| 2025-02-21 | -99.31 |
| 2025-02-20 | -99.31 |
| 2025-02-19 | -99.31 |
| 2025-02-18 | -99.31 |
| 2025-02-17 | -99.31 |
| 2025-02-14 | -99.31 |
| 2025-02-13 | -99.31 |
| 2025-02-12 | -99.31 |
| 2025-02-11 | -99.31 |
| 2025-02-10 | -99.31 |
| 2025-02-07 | -99.31 |
| 2025-02-06 | -99.31 |
| 2025-02-05 | -99.31 |
| 2025-02-04 | -99.31 |
| 2025-02-03 | -99.31 |
| 2025-01-28 | -99.31 |
| 2025-01-27 | -99.31 |
| 2025-01-24 | -99.31 |
| 2025-01-23 | -99.31 |
| 2025-01-22 | -99.31 |
| 2025-01-21 | -99.31 |
| 2025-01-20 | -99.31 |
| 2025-01-17 | -99.31 |
| 2025-01-16 | -99.31 |
| 2025-01-15 | -99.31 |
| 2025-01-14 | -99.31 |
| 2025-01-13 | -99.31 |
| 2025-01-10 | -99.31 |
| 2025-01-09 | -99.31 |
| 2025-01-08 | -99.31 |
| 2025-01-07 | -99.31 |
| 2025-01-06 | -99.31 |
| 2025-01-03 | -99.31 |
| 2025-01-02 | -99.31 |
| 2024-12-31 | -99.31 |
| 2024-12-30 | -99.31 |
| 2024-12-27 | -99.31 |
| 2024-12-24 | -99.31 |
| 2024-12-23 | -99.31 |
| 2024-12-20 | -99.31 |
| 2024-12-19 | -99.31 |
| 2024-12-18 | -99.31 |
| 2024-12-17 | -99.31 |
| 2024-12-16 | -99.31 |
| 2024-12-13 | -99.31 |
| 2024-12-12 | -99.31 |
| 2024-12-11 | -99.31 |
| 2024-12-10 | -99.31 |
| 2024-12-09 | -99.31 |
| 2024-12-06 | -99.31 |
| 2024-12-05 | -99.31 |
| 2024-12-04 | -99.31 |
| 2024-12-03 | -99.31 |
| 2024-12-02 | -99.31 |
| 2024-11-29 | -99.31 |
| 2024-11-28 | -99.31 |
| 2024-11-27 | -99.31 |
| 2024-11-26 | -99.31 |
| 2024-11-25 | -99.31 |
| 2024-11-22 | -99.31 |
| 2024-11-21 | -99.31 |
| 2024-11-20 | -99.31 |
| 2024-11-19 | -99.31 |
| 2024-11-18 | -99.31 |
| 2024-11-15 | -99.31 |
| 2024-11-14 | -99.31 |
| 2024-11-13 | -99.31 |
| 2024-11-12 | -99.31 |
| 2024-11-11 | -99.31 |
| 2024-11-08 | -99.31 |
| 2024-11-07 | -99.31 |
| 2024-11-06 | -99.31 |
| 2024-11-05 | -99.31 |
| 2024-11-04 | -99.31 |
| 2024-11-01 | -99.31 |
| 2024-10-31 | -99.31 |
| 2024-10-30 | -99.31 |
| 2024-10-29 | -99.31 |
| 2024-10-28 | -99.31 |
| 2024-10-25 | -99.31 |
| 2024-10-24 | -99.31 |
| 2024-10-23 | -99.31 |
| 2024-10-22 | -99.31 |
| 2024-10-21 | -99.31 |
| 2024-10-18 | -99.31 |
| 2024-10-17 | -99.31 |
| 2024-10-16 | -99.31 |
| 2024-10-15 | -99.31 |
| 2024-10-14 | -99.31 |
| 2024-10-10 | -99.31 |
| 2024-10-09 | -99.31 |
| 2024-10-08 | -99.31 |
| 2024-10-07 | -99.31 |
| 2024-10-04 | -99.31 |
| 2024-10-03 | -99.31 |
| 2024-10-02 | -99.31 |
| 2024-09-30 | -99.31 |
| 2024-09-27 | -99.31 |
| 2024-09-26 | -99.31 |
| 2024-09-25 | -99.31 |
| 2024-09-24 | -99.31 |
| 2024-09-23 | -99.31 |
| 2024-09-20 | -99.31 |
| 2024-09-19 | -99.31 |
| 2024-09-17 | -99.31 |
| 2024-09-16 | -99.31 |
| 2024-09-13 | -99.31 |
| 2024-09-12 | -99.31 |
| 2024-09-11 | -99.31 |
| 2024-09-10 | -99.31 |
| 2024-09-09 | -99.31 |
| 2024-09-05 | -99.31 |
| 2024-09-04 | -99.31 |
| 2024-09-03 | -99.31 |
| 2024-09-02 | -99.31 |
| 2024-08-30 | -99.31 |
| 2024-08-29 | -99.31 |
| 2024-08-28 | -99.31 |
| 2024-08-27 | -99.31 |
| 2024-08-26 | -99.31 |
| 2024-08-23 | -99.31 |
| 2024-08-22 | -99.31 |
| 2024-08-21 | -99.31 |
| 2024-08-20 | -99.31 |
| 2024-08-19 | -99.31 |
| 2024-08-16 | -99.31 |
| 2024-08-15 | -99.31 |
| 2024-08-14 | -99.31 |
| 2024-08-13 | -99.31 |
| 2024-08-12 | -99.31 |
| 2024-08-09 | -99.31 |
| 2024-08-08 | -99.31 |
| 2024-08-07 | -99.31 |
| 2024-08-06 | -99.31 |
| 2024-08-05 | -99.31 |
| 2024-08-02 | -99.31 |
| 2024-08-01 | -99.31 |
| 2024-07-31 | -99.31 |
| 2024-07-30 | -99.31 |
| 2024-07-29 | -99.31 |
| 2024-07-26 | -99.31 |
| 2024-07-25 | -99.31 |
| 2024-07-24 | -99.31 |
| 2024-07-23 | -99.31 |
| 2024-07-22 | -99.31 |
| 2024-07-19 | -99.31 |
| 2024-07-18 | -99.31 |
| 2024-07-17 | -99.31 |
| 2024-07-16 | -99.31 |
| 2024-07-15 | -99.31 |
| 2024-07-12 | -99.31 |
| 2024-07-11 | -99.31 |
| 2024-07-10 | -99.31 |
| 2024-07-09 | -99.31 |
| 2024-07-08 | -99.31 |
| 2024-07-05 | -99.31 |
| 2024-07-04 | -99.31 |
| 2024-07-03 | -99.31 |
| 2024-07-02 | -99.31 |
| 2024-06-28 | -99.31 |
| 2024-06-27 | -99.31 |
| 2024-06-26 | -99.31 |
| 2024-06-25 | -99.31 |
| 2024-06-24 | -99.31 |
| 2024-06-21 | -99.31 |
| 2024-06-20 | -99.31 |
| 2024-06-19 | -99.31 |
| 2024-06-18 | -99.31 |
| 2024-06-17 | -99.31 |
| 2024-06-14 | -99.31 |
| 2024-06-13 | -99.31 |
| 2024-06-12 | -99.31 |
| 2024-06-11 | -99.31 |
| 2024-06-07 | -99.31 |
| 2024-06-06 | -99.31 |
| 2024-06-05 | -99.31 |
| 2024-06-04 | -99.31 |
| 2024-06-03 | -99.31 |
| 2024-05-31 | -99.31 |
| 2024-05-30 | -99.31 |
| 2024-05-29 | -99.31 |
| 2024-05-28 | -99.31 |
| 2024-05-27 | -99.31 |
| 2024-05-24 | -99.31 |
| 2024-05-23 | -99.31 |
| 2024-05-22 | -99.31 |
| 2024-05-21 | -99.31 |
| 2024-05-20 | -99.31 |
| 2024-05-17 | -99.31 |
| 2024-05-16 | -99.31 |
| 2024-05-14 | -99.31 |
| 2024-05-13 | -99.31 |
| 2024-05-10 | -99.31 |
| 2024-05-09 | -99.31 |
| 2024-05-08 | -99.31 |
| 2024-05-07 | -99.31 |
| 2024-05-06 | -99.31 |
| 2024-05-03 | -99.31 |
| 2024-05-02 | -99.31 |
| 2024-04-30 | -99.31 |
| 2024-04-29 | -99.31 |
| 2024-04-26 | -99.31 |
| 2024-04-25 | -99.31 |
| 2024-04-24 | -99.31 |
| 2024-04-23 | -99.31 |
| 2024-04-22 | -99.31 |
| 2024-04-19 | -99.31 |
| 2024-04-18 | -99.31 |
| 2024-04-17 | -99.31 |
| 2024-04-16 | -99.31 |
| 2024-04-15 | -99.31 |
| 2024-04-12 | -99.31 |
| 2024-04-11 | -99.31 |
| 2024-04-10 | -99.31 |
| 2024-04-09 | -99.31 |
| 2024-04-08 | -99.31 |
| 2024-04-05 | -99.31 |
| 2024-04-03 | -99.31 |
| 2024-04-02 | -99.31 |
| 2024-03-28 | -99.31 |
| 2024-03-27 | -99.31 |
| 2024-03-26 | -99.31 |
| 2024-03-25 | -99.31 |
| 2024-03-22 | -99.31 |
| 2024-03-21 | -99.31 |
| 2024-03-20 | -99.31 |
| 2024-03-19 | -99.31 |
| 2024-03-18 | -99.31 |
| 2024-03-15 | -99.31 |
| 2024-03-14 | -99.31 |
| 2024-03-13 | -99.31 |
| 2024-03-12 | -99.31 |
| 2024-03-11 | -99.31 |
| 2024-03-08 | -99.31 |
| 2024-03-07 | -99.31 |
| 2024-03-06 | -99.31 |
| 2024-03-05 | -99.31 |
| 2024-03-04 | -99.31 |
| 2024-03-01 | -99.31 |
| 2024-02-29 | -99.31 |
| 2024-02-28 | -99.31 |
| 2024-02-27 | -99.31 |
| 2024-02-26 | -99.31 |
| 2024-02-23 | -99.31 |
| 2024-02-22 | -99.31 |
| 2024-02-21 | -99.31 |
| 2024-02-20 | -99.31 |
| 2024-02-19 | -99.31 |
| 2024-02-16 | -99.31 |
| 2024-02-15 | -99.31 |
| 2024-02-14 | -99.31 |
| 2024-02-09 | -99.31 |
| 2024-02-08 | -99.31 |
| 2024-02-07 | -99.31 |
| 2024-02-06 | -99.31 |
| 2024-02-05 | -99.31 |
| 2024-02-02 | -99.31 |
| 2024-02-01 | -99.31 |
| 2024-01-31 | -99.31 |
| 2024-01-30 | -99.31 |
| 2024-01-29 | -99.31 |
| 2024-01-26 | -99.31 |
| 2024-01-25 | -99.31 |
| 2024-01-24 | -99.31 |
| 2024-01-23 | -99.31 |
| 2024-01-22 | -99.31 |
| 2024-01-19 | -99.31 |
| 2024-01-18 | -99.31 |
| 2024-01-17 | -99.31 |
| 2024-01-16 | -99.31 |
| 2024-01-15 | -99.31 |
| 2024-01-12 | -99.31 |
| 2024-01-11 | -99.31 |
| 2024-01-10 | -99.31 |
| 2024-01-09 | -99.31 |
| 2024-01-08 | -99.31 |
| 2024-01-05 | -99.31 |
| 2024-01-04 | -99.31 |
| 2024-01-03 | -99.31 |
| 2024-01-02 | -99.31 |
| 2023-12-29 | -99.31 |
| 2023-12-28 | -99.31 |
| 2023-12-27 | -99.31 |
| 2023-12-22 | -99.31 |
| 2023-12-21 | -99.31 |
| 2023-12-20 | -99.31 |
| 2023-12-19 | -99.31 |
| 2023-12-18 | -99.31 |
| 2023-12-15 | -99.31 |
| 2023-12-14 | -99.31 |
| 2023-12-13 | -99.31 |
| 2023-12-12 | -99.31 |
| 2023-12-11 | -99.31 |
| 2023-12-08 | -99.31 |
| 2023-12-07 | -99.31 |
| 2023-12-06 | -99.31 |
| 2023-12-05 | -99.31 |
| 2023-12-04 | -99.31 |
| 2023-12-01 | -99.31 |
| 2023-11-30 | -99.31 |
| 2023-11-29 | -99.31 |
| 2023-11-28 | -99.31 |
| 2023-11-27 | -99.31 |
| 2023-11-24 | -99.31 |
| 2023-11-23 | -99.31 |
| 2023-11-22 | -99.31 |
| 2023-11-21 | -99.31 |
| 2023-11-20 | -99.31 |
| 2023-11-17 | -99.31 |
| 2023-11-16 | -99.31 |
| 2023-11-15 | -99.31 |
| 2023-11-14 | -99.31 |
| 2023-11-13 | -99.31 |
| 2023-11-10 | -99.31 |
| 2023-11-09 | -99.31 |
| 2023-11-08 | -99.31 |
| 2023-11-07 | -99.31 |
| 2023-11-06 | -99.31 |
| 2023-11-03 | -99.31 |
| 2023-11-02 | -99.31 |
| 2023-11-01 | -99.31 |
| 2023-10-31 | -99.31 |
| 2023-10-30 | -99.31 |
| 2023-10-27 | -99.31 |
| 2023-10-26 | -99.31 |
| 2023-10-25 | -99.31 |
| 2023-10-24 | -99.31 |
| 2023-10-20 | -99.31 |
| 2023-10-19 | -99.31 |
| 2023-10-18 | -99.31 |
| 2023-10-17 | -99.31 |
| 2023-10-16 | -99.31 |
| 2023-10-13 | -99.31 |
| 2023-10-12 | -99.31 |
| 2023-10-11 | -99.31 |
| 2023-10-10 | -99.31 |
| 2023-10-09 | -99.31 |
| 2023-10-06 | -99.31 |
| 2023-10-05 | -99.31 |
| 2023-10-04 | -99.31 |
| 2023-10-03 | -99.31 |
| 2023-09-29 | -99.31 |
| 2023-09-28 | -99.37 |
| 2023-09-27 | -99.37 |
| 2023-09-26 | -99.43 |
| 2023-09-25 | -99.37 |
| 2023-09-22 | -99.43 |
| 2023-09-21 | -99.31 |
| 2023-09-20 | -99.31 |
| 2023-09-19 | -99.31 |
| 2023-09-18 | -99.31 |
| 2023-09-15 | -99.31 |
| 2023-09-14 | -99.31 |
| 2023-09-13 | -99.31 |
| 2023-09-12 | -99.31 |
| 2023-09-11 | -99.37 |
| 2023-09-07 | -99.20 |
| 2023-09-06 | -99.37 |
| 2023-09-05 | -99.37 |
| 2023-09-04 | -99.37 |
| 2023-08-31 | -99.37 |
| 2023-08-30 | -99.37 |
| 2023-08-29 | -99.37 |
| 2023-08-28 | -99.31 |
| 2023-08-25 | -99.37 |
| 2023-08-24 | -99.31 |
| 2023-08-23 | -99.31 |
| 2023-08-22 | -99.37 |
| 2023-08-21 | -99.31 |
| 2023-08-18 | -99.31 |
| 2023-08-17 | -99.26 |
| 2023-08-16 | -99.26 |
| 2023-08-15 | -99.20 |
| 2023-08-14 | -99.20 |
| 2023-08-11 | -99.14 |
| 2023-08-10 | -99.20 |
| 2023-08-09 | -99.20 |
| 2023-08-08 | -99.14 |
| 2023-08-07 | -99.14 |
| 2023-08-04 | -99.14 |
| 2023-08-03 | -99.08 |
| 2023-08-02 | -99.08 |
| 2023-08-01 | -99.20 |
| 2023-07-31 | -99.14 |
| 2023-07-28 | -99.14 |
| 2023-07-27 | -99.14 |
| 2023-07-26 | -99.08 |
| 2023-07-25 | -99.03 |
| 2023-07-24 | -99.03 |
| 2023-07-21 | -98.97 |
| 2023-07-20 | -98.97 |
| 2023-07-19 | -98.97 |
| 2023-07-18 | -98.91 |
| 2023-07-14 | -98.91 |
| 2023-07-13 | -98.91 |
| 2023-07-12 | -98.91 |
| 2023-07-11 | -98.91 |
| 2023-07-10 | -98.91 |
| 2023-07-07 | -98.85 |
| 2023-07-06 | -98.80 |
| 2023-07-05 | -98.74 |
| 2023-07-04 | -98.80 |
| 2023-07-03 | -98.74 |
| 2023-06-30 | -98.74 |
| 2023-06-29 | -98.68 |
| 2023-06-28 | -98.68 |
| 2023-06-27 | -98.68 |
| 2023-06-26 | -98.63 |
| 2023-06-23 | -98.63 |
| 2023-06-21 | -98.63 |
| 2023-06-20 | -98.63 |
| 2023-06-19 | -98.63 |
| 2023-06-16 | -98.57 |
| 2023-06-15 | -98.68 |
| 2023-06-14 | -98.68 |
| 2023-06-13 | -98.63 |
| 2023-06-12 | -98.63 |
| 2023-06-09 | -98.68 |
| 2023-06-08 | -98.68 |
| 2023-06-07 | -98.68 |
| 2023-06-06 | -97.94 |
| 2023-06-05 | -98.40 |
| 2023-06-02 | -98.68 |
| 2023-06-01 | -98.63 |
| 2023-05-31 | -98.45 |
| 2023-05-30 | -98.40 |
| 2023-05-29 | -98.17 |
| 2023-05-25 | -97.42 |
| 2023-05-24 | -97.65 |
| 2023-05-23 | -97.94 |
| 2023-05-22 | -98.00 |
| 2023-05-19 | -97.88 |
| 2023-05-18 | -98.00 |
| 2023-05-17 | -98.05 |
| 2023-05-16 | -98.00 |
| 2023-05-15 | -98.17 |
| 2023-05-12 | -98.11 |
| 2023-05-11 | -98.11 |
| 2023-05-10 | -98.05 |
| 2023-05-09 | -98.05 |
| 2023-05-08 | -98.00 |
| 2023-05-05 | -97.77 |
| 2023-05-04 | -97.77 |
| 2023-05-03 | -97.77 |
| 2023-05-02 | -97.65 |
| 2023-04-28 | -97.65 |
| 2023-04-27 | -97.65 |
| 2023-04-26 | -97.71 |
| 2023-04-25 | -97.54 |
| 2023-04-24 | -97.65 |
| 2023-04-21 | -97.48 |
| 2023-04-20 | -97.71 |
| 2023-04-19 | -97.37 |
| 2023-04-18 | -97.54 |
| 2023-04-17 | -97.25 |
| 2023-04-14 | -97.48 |
| 2023-04-13 | -97.71 |
| 2023-04-12 | -96.62 |
| 2023-04-11 | -96.56 |
| 2023-04-06 | -96.05 |
| 2023-04-04 | -96.05 |
| 2023-04-03 | -95.59 |
| 2023-03-31 | -95.65 |
| 2023-03-30 | -95.59 |
| 2023-03-29 | -95.48 |
| 2023-03-28 | -95.59 |
| 2023-03-27 | -95.36 |
| 2023-03-24 | -95.42 |
| 2023-03-23 | -95.36 |
| 2023-03-22 | -95.36 |
| 2023-03-21 | -95.42 |
| 2023-03-20 | -95.53 |
| 2023-03-17 | -95.13 |
| 2023-03-16 | -95.42 |
| 2023-03-15 | -96.05 |
| 2023-03-14 | -95.88 |
| 2023-03-13 | -95.36 |
| 2023-03-10 | -95.30 |
| 2023-03-09 | -95.30 |
| 2023-03-08 | -95.42 |
| 2023-03-07 | -93.99 |
| 2023-03-06 | -94.04 |
| 2023-03-03 | -93.87 |
| 2023-03-02 | -93.81 |
| 2023-03-01 | -93.87 |
| 2023-02-28 | -93.76 |
| 2023-02-27 | -93.87 |
| 2023-02-24 | -94.10 |
| 2023-02-23 | -93.41 |
| 2023-02-22 | -93.30 |
| 2023-02-21 | -93.13 |
| 2023-02-20 | -92.90 |
| 2023-02-17 | -92.61 |
| 2023-02-16 | -92.27 |
| 2023-02-15 | -92.04 |
| 2023-02-14 | -92.44 |
| 2023-02-13 | -91.75 |
| 2023-02-10 | -92.04 |
| 2023-02-09 | -91.81 |
| 2023-02-08 | -92.44 |
| 2023-02-07 | -91.98 |
| 2023-02-06 | -91.81 |
| 2023-02-03 | -91.98 |
| 2023-02-02 | -91.98 |
| 2023-02-01 | -91.87 |
| 2023-01-31 | -91.87 |
| 2023-01-30 | -91.87 |
| 2023-01-27 | -91.87 |
| 2023-01-26 | -91.87 |
| 2023-01-20 | -91.58 |
| 2023-01-19 | -94.33 |
| 2023-01-18 | -94.27 |
| 2023-01-17 | -94.67 |
| 2023-01-16 | -94.44 |
| 2023-01-13 | -94.39 |
| 2023-01-12 | -94.33 |
| 2023-01-11 | -94.27 |
| 2023-01-10 | -94.27 |
| 2023-01-09 | -94.27 |
| 2023-01-06 | -94.27 |
| 2023-01-05 | -94.50 |
| 2023-01-04 | -94.73 |
| 2023-01-03 | -94.10 |
| 2022-12-30 | -94.85 |
| 2022-12-29 | -94.85 |
| 2022-12-28 | -94.85 |
| 2022-12-23 | -94.85 |
| 2022-12-22 | -94.85 |
| 2022-12-21 | -94.85 |
| 2022-12-20 | -94.85 |
| 2022-12-19 | -94.85 |
| 2022-12-16 | -94.85 |
| 2022-12-15 | -94.85 |
| 2022-12-14 | -94.79 |
| 2022-12-13 | -94.79 |
| 2022-12-12 | -94.73 |
| 2022-12-09 | -94.67 |
| 2022-12-08 | -94.56 |
| 2022-12-07 | -94.56 |
| 2022-12-06 | -94.56 |
| 2022-12-05 | -95.19 |
| 2022-12-02 | -94.56 |
| 2022-12-01 | -94.56 |
| 2022-11-30 | -94.44 |
| 2022-11-29 | -94.44 |
| 2022-11-28 | -94.39 |
| 2022-11-25 | -94.39 |
| 2022-11-24 | -94.39 |
| 2022-11-23 | -94.39 |
| 2022-11-22 | -94.39 |
| 2022-11-21 | -94.39 |
| 2022-11-18 | -94.39 |
| 2022-11-17 | -94.33 |
| 2022-11-16 | -94.39 |
| 2022-11-15 | -94.33 |
| 2022-11-14 | -94.33 |
| 2022-11-11 | -94.33 |
| 2022-11-10 | -94.33 |
| 2022-11-09 | -94.27 |
| 2022-11-08 | -94.33 |
| 2022-11-07 | -94.33 |
| 2022-11-04 | -94.33 |
| 2022-11-03 | -94.50 |
| 2022-11-02 | -94.50 |
| 2022-11-01 | -94.39 |
| 2022-10-31 | -94.85 |
| 2022-10-28 | -94.67 |
| 2022-10-27 | -93.24 |
| 2022-10-26 | -93.24 |
| 2022-10-25 | -93.24 |
| 2022-10-24 | -93.41 |
| 2022-10-21 | -93.41 |
| 2022-10-20 | -93.41 |
| 2022-10-19 | -93.36 |
| 2022-10-18 | -93.36 |
| 2022-10-17 | -93.76 |
| 2022-10-14 | -94.33 |
| 2022-10-13 | -93.30 |
| 2022-10-12 | -93.30 |
| 2022-10-11 | -93.47 |
| 2022-10-10 | -93.24 |
| 2022-10-07 | -93.24 |
| 2022-10-06 | -93.24 |
| 2022-10-05 | -94.50 |
| 2022-10-03 | -94.50 |
| 2022-09-30 | -94.50 |
| 2022-09-29 | -94.50 |
| 2022-09-28 | -94.50 |
| 2022-09-27 | -94.50 |
| 2022-09-26 | -94.50 |
| 2022-09-23 | -93.24 |
| 2022-09-22 | -93.07 |
| 2022-09-21 | -93.07 |
| 2022-09-20 | -93.76 |
| 2022-09-19 | -93.76 |
| 2022-09-16 | -93.76 |
| 2022-09-15 | -94.56 |
| 2022-09-14 | -94.27 |
| 2022-09-13 | -94.27 |
| 2022-09-09 | -94.27 |
| 2022-09-08 | -94.56 |
| 2022-09-07 | -94.56 |
| 2022-09-06 | -94.44 |
| 2022-09-05 | -93.70 |
| 2022-09-02 | -93.13 |
| 2022-09-01 | -93.13 |
| 2022-08-31 | -93.13 |
| 2022-08-30 | -93.13 |
| 2022-08-29 | -93.13 |
| 2022-08-26 | -93.13 |
| 2022-08-25 | -93.36 |
| 2022-08-24 | -93.13 |
| 2022-08-23 | -93.24 |
| 2022-08-22 | -93.13 |
| 2022-08-19 | -93.24 |
| 2022-08-18 | -94.16 |
| 2022-08-17 | -93.24 |
| 2022-08-16 | -93.24 |
| 2022-08-15 | -93.24 |
| 2022-08-12 | -93.24 |
| 2022-08-11 | -93.13 |
| 2022-08-10 | -93.13 |
| 2022-08-09 | -93.59 |
| 2022-08-08 | -93.13 |
| 2022-08-05 | -93.30 |
| 2022-08-04 | -95.36 |
| 2022-08-03 | -95.36 |
| 2022-08-02 | -94.39 |
| 2022-08-01 | -94.39 |
| 2022-07-29 | -94.39 |
| 2022-07-28 | -93.70 |
| 2022-07-27 | -93.70 |
| 2022-07-26 | -93.70 |
| 2022-07-25 | -93.70 |
| 2022-07-22 | -93.64 |
| 2022-07-21 | -93.99 |
| 2022-07-20 | -93.70 |
| 2022-07-19 | -93.30 |
| 2022-07-18 | -93.24 |
| 2022-07-15 | -93.24 |
| 2022-07-14 | -93.24 |
| 2022-07-13 | -93.24 |
| 2022-07-12 | -93.24 |
| 2022-07-11 | -93.19 |
| 2022-07-08 | -93.19 |
| 2022-07-07 | -93.19 |
| 2022-07-06 | -93.47 |
| 2022-07-05 | -93.41 |
| 2022-07-04 | -93.13 |
| 2022-06-30 | -93.19 |
| 2022-06-29 | -93.13 |
| 2022-06-28 | -93.24 |
| 2022-06-27 | -93.24 |
| 2022-06-24 | -93.24 |
| 2022-06-23 | -93.24 |
| 2022-06-22 | -93.01 |
| 2022-06-21 | -93.01 |
| 2022-06-20 | -93.30 |
| 2022-06-17 | -93.30 |
| 2022-06-16 | -93.19 |
| 2022-06-15 | -93.19 |
| 2022-06-14 | -92.90 |
| 2022-06-13 | -93.13 |
| 2022-06-10 | -94.27 |
| 2022-06-09 | -94.16 |
| 2022-06-08 | -94.16 |
| 2022-06-07 | -94.10 |
| 2022-06-06 | -94.56 |
| 2022-06-02 | -94.50 |
| 2022-06-01 | -93.81 |
| 2022-05-31 | -93.81 |
| 2022-05-30 | -93.76 |
| 2022-05-27 | -94.27 |
| 2022-05-26 | -94.27 |
| 2022-05-25 | -93.93 |
| 2022-05-24 | -93.76 |
| 2022-05-23 | -94.04 |
| 2022-05-20 | -94.10 |
| 2022-05-19 | -94.10 |
| 2022-05-18 | -93.99 |
| 2022-05-17 | -93.99 |
| 2022-05-16 | -94.22 |
| 2022-05-13 | -94.27 |
| 2022-05-12 | -94.22 |
| 2022-05-11 | -93.70 |
| 2022-05-10 | -93.99 |
| 2022-05-06 | -93.99 |
| 2022-05-05 | -94.16 |
| 2022-05-04 | -94.22 |
| 2022-05-03 | -94.22 |
| 2022-04-29 | -93.87 |
| 2022-04-28 | -93.76 |
| 2022-04-27 | -93.64 |
| 2022-04-26 | -93.59 |
| 2022-04-25 | -93.53 |
| 2022-04-22 | -93.53 |
| 2022-04-21 | -93.53 |
| 2022-04-20 | -93.53 |
| 2022-04-19 | -93.53 |
| 2022-04-14 | -93.41 |
| 2022-04-13 | -93.36 |
| 2022-04-12 | -93.64 |
| 2022-04-11 | -93.70 |
| 2022-04-08 | -93.70 |
| 2022-04-07 | -93.70 |
| 2022-04-06 | -93.70 |
| 2022-04-04 | -93.47 |
| 2022-04-01 | -93.36 |
| 2022-03-31 | -93.30 |
| 2022-03-30 | -93.30 |
| 2022-03-29 | -93.30 |
| 2022-03-28 | -93.59 |
| 2022-03-25 | -93.47 |
| 2022-03-24 | -93.13 |
| 2022-03-23 | -93.30 |
| 2022-03-22 | -93.36 |
| 2022-03-21 | -92.78 |
| 2022-03-18 | -93.01 |
| 2022-03-17 | -92.78 |
| 2022-03-16 | -92.78 |
| 2022-03-15 | -92.67 |
| 2022-03-14 | -93.41 |
| 2022-03-11 | -93.36 |
| 2022-03-10 | -92.78 |
| 2022-03-09 | -92.61 |
| 2022-03-08 | -93.24 |
| 2022-03-07 | -93.19 |
| 2022-03-04 | -93.24 |
| 2022-03-03 | -93.36 |
| 2022-03-02 | -93.24 |
| 2022-03-01 | -92.73 |
| 2022-02-28 | -92.33 |
| 2022-02-25 | -91.98 |
| 2022-02-24 | -91.98 |
| 2022-02-23 | -91.75 |
| 2022-02-22 | -91.64 |
| 2022-02-21 | -93.41 |
| 2022-02-18 | -93.13 |
| 2022-02-17 | -93.13 |
| 2022-02-16 | -93.13 |
| 2022-02-15 | -93.36 |
| 2022-02-14 | -93.24 |
| 2022-02-11 | -93.19 |
| 2022-02-10 | -93.24 |
| 2022-02-09 | -92.38 |
| 2022-02-08 | -92.38 |
| 2022-02-07 | -91.47 |
| 2022-02-04 | -91.30 |
| 2022-01-31 | -91.30 |
| 2022-01-28 | -91.41 |
| 2022-01-27 | -91.35 |
| 2022-01-26 | -91.18 |
| 2022-01-25 | -91.12 |
| 2022-01-24 | -90.89 |
| 2022-01-21 | -90.89 |
| 2022-01-20 | -91.01 |
| 2022-01-19 | -90.95 |
| 2022-01-18 | -90.95 |
| 2022-01-17 | -90.95 |
| 2022-01-14 | -90.95 |
| 2022-01-13 | -90.95 |
| 2022-01-12 | -90.84 |
| 2022-01-11 | -90.84 |
| 2022-01-10 | -90.84 |
| 2022-01-07 | -90.84 |
| 2022-01-06 | -90.84 |
| 2022-01-05 | -90.84 |
| 2022-01-04 | -90.84 |
| 2022-01-03 | -90.72 |
| 2021-12-31 | -90.61 |
| 2021-12-30 | -90.61 |
| 2021-12-29 | -90.89 |
| 2021-12-28 | -90.89 |
| 2021-12-24 | -90.89 |
| 2021-12-23 | -90.89 |
| 2021-12-22 | -90.84 |
| 2021-12-21 | -90.84 |
| 2021-12-20 | -90.84 |
| 2021-12-17 | -90.84 |
| 2021-12-16 | -90.84 |
| 2021-12-15 | -90.61 |
| 2021-12-14 | -91.52 |
| 2021-12-13 | -91.47 |
| 2021-12-10 | -93.07 |
| 2021-12-09 | -92.56 |
| 2021-12-08 | -91.98 |
| 2021-12-07 | -92.27 |
| 2021-12-06 | -92.50 |
| 2021-12-03 | -91.98 |
| 2021-12-02 | -92.04 |
| 2021-12-01 | -91.98 |
| 2021-11-30 | -91.98 |
| 2021-11-29 | -91.70 |
| 2021-11-26 | -90.26 |
| 2021-11-25 | -90.15 |
| 2021-11-24 | -90.09 |
| 2021-11-23 | -90.09 |
| 2021-11-22 | -90.09 |
| 2021-11-19 | -90.09 |
| 2021-11-18 | -90.55 |
| 2021-11-17 | -89.92 |
| 2021-11-16 | -89.98 |
| 2021-11-15 | -90.49 |
| 2021-11-12 | -90.26 |
| 2021-11-11 | -90.26 |
| 2021-11-10 | -90.15 |
| 2021-11-09 | -90.15 |
| 2021-11-08 | -90.26 |
| 2021-11-05 | -90.32 |
| 2021-11-04 | -90.61 |
| 2021-11-03 | -90.78 |
| 2021-11-02 | -90.67 |
| 2021-11-01 | -90.55 |
| 2021-10-29 | -90.67 |
| 2021-10-28 | -91.35 |
| 2021-10-27 | -91.35 |
| 2021-10-26 | -90.84 |
| 2021-10-25 | -91.07 |
| 2021-10-22 | -91.12 |
| 2021-10-21 | -91.52 |
| 2021-10-20 | -91.64 |
| 2021-10-19 | -91.75 |
| 2021-10-18 | -90.95 |
| 2021-10-15 | -91.58 |
| 2021-10-12 | -91.12 |
| 2021-10-11 | -91.12 |
| 2021-10-08 | -91.41 |
| 2021-10-07 | -92.04 |
| 2021-10-06 | -92.04 |
| 2021-10-05 | -91.75 |
| 2021-10-04 | -91.41 |
| 2021-09-30 | -90.95 |
| 2021-09-29 | -90.72 |
| 2021-09-28 | -90.09 |
| 2021-09-27 | -90.38 |
| 2021-09-24 | -90.89 |
| 2021-09-23 | -91.12 |
| 2021-09-21 | -91.58 |
| 2021-09-20 | -91.24 |
| 2021-09-17 | -91.30 |
| 2021-09-16 | -91.18 |
| 2021-09-15 | -91.41 |
| 2021-09-14 | -90.55 |
| 2021-09-13 | -89.98 |
| 2021-09-10 | -90.84 |
| 2021-09-09 | -90.55 |
| 2021-09-08 | -91.12 |
| 2021-09-07 | -90.95 |
| 2021-09-06 | -91.41 |
| 2021-09-03 | -91.30 |
| 2021-09-02 | -91.70 |
| 2021-09-01 | -91.64 |
| 2021-08-31 | -90.95 |
| 2021-08-30 | -91.30 |
| 2021-08-27 | -91.52 |
| 2021-08-26 | -91.24 |
| 2021-08-25 | -91.35 |
| 2021-08-24 | -91.93 |
| 2021-08-23 | -91.98 |
| 2021-08-20 | -91.87 |
| 2021-08-19 | -91.70 |
| 2021-08-18 | -91.75 |
| 2021-08-17 | -91.70 |
| 2021-08-16 | -91.47 |
| 2021-08-13 | -91.87 |
| 2021-08-12 | -91.41 |
| 2021-08-11 | -91.98 |
| 2021-08-10 | -91.41 |
| 2021-08-09 | -91.64 |
| 2021-08-06 | -92.04 |
| 2021-08-05 | -92.73 |
| 2021-08-04 | -93.47 |
| 2021-08-03 | -93.59 |
| 2021-08-02 | -92.61 |
| 2021-07-30 | -92.38 |
| 2021-07-29 | -92.61 |
| 2021-07-28 | -93.24 |
| 2021-07-27 | -94.10 |
| 2021-07-26 | -92.33 |
| 2021-07-23 | -92.44 |
| 2021-07-22 | -92.61 |
| 2021-07-21 | -92.15 |
| 2021-07-20 | -92.27 |
| 2021-07-19 | -91.93 |
| 2021-07-16 | -92.04 |
| 2021-07-15 | -91.81 |
| 2021-07-14 | -92.10 |
| 2021-07-13 | -91.93 |
| 2021-07-12 | -91.70 |
| 2021-07-09 | -92.10 |
| 2021-07-08 | -92.15 |
| 2021-07-07 | -92.38 |
| 2021-07-06 | -92.10 |
| 2021-07-05 | -92.73 |
| 2021-07-02 | -93.24 |
| 2021-06-30 | -92.90 |
| 2021-06-29 | -93.36 |
| 2021-06-28 | -92.90 |
| 2021-06-25 | -92.84 |
| 2021-06-24 | -93.13 |
| 2021-06-23 | -92.90 |
| 2021-06-22 | -92.84 |
| 2021-06-21 | -93.24 |
| 2021-06-18 | -93.19 |
| 2021-06-17 | -93.30 |
| 2021-06-16 | -93.30 |
| 2021-06-15 | -93.19 |
| 2021-06-11 | -93.41 |
| 2021-06-10 | -93.13 |
| 2021-06-09 | -93.13 |
| 2021-06-08 | -93.24 |
| 2021-06-07 | -92.96 |
| 2021-06-04 | -92.96 |
| 2021-06-03 | -93.01 |
| 2021-06-02 | -92.84 |
| 2021-06-01 | -93.01 |
| 2021-05-31 | -93.01 |
| 2021-05-28 | -92.73 |
| 2021-05-27 | -92.67 |
| 2021-05-26 | -92.56 |
| 2021-05-25 | -92.90 |
| 2021-05-24 | -93.30 |
| 2021-05-21 | -92.84 |
| 2021-05-20 | -93.36 |
| 2021-05-18 | -93.41 |
| 2021-05-17 | -93.24 |
| 2021-05-14 | -93.30 |
| 2021-05-13 | -92.90 |
| 2021-05-12 | -92.90 |
| 2021-05-11 | -92.90 |
| 2021-05-10 | -92.96 |
| 2021-05-07 | -92.90 |
| 2021-05-06 | -93.24 |
| 2021-05-05 | -93.24 |
| 2021-05-04 | -93.53 |
| 2021-05-03 | -93.59 |
| 2021-04-30 | -93.53 |
| 2021-04-29 | -93.13 |
| 2021-04-28 | -93.19 |
| 2021-04-27 | -93.19 |
| 2021-04-26 | -93.13 |
| 2021-04-23 | -92.96 |
| 2021-04-22 | -93.01 |
| 2021-04-21 | -92.84 |
| 2021-04-20 | -92.84 |
| 2021-04-19 | -93.01 |
| 2021-04-16 | -93.24 |
| 2021-04-15 | -92.96 |
| 2021-04-14 | -93.07 |
| 2021-04-13 | -92.78 |
| 2021-04-12 | -92.96 |
| 2021-04-09 | -93.19 |
| 2021-04-08 | -93.01 |
| 2021-04-07 | -92.84 |
| 2021-04-01 | -93.13 |
| 2021-03-31 | -93.01 |
| 2021-03-30 | -93.13 |
| 2021-03-29 | -92.73 |
| 2021-03-26 | -93.13 |
| 2021-03-25 | -92.56 |
| 2021-03-24 | -92.67 |
| 2021-03-23 | -92.44 |
| 2021-03-22 | -91.52 |
| 2021-03-19 | -91.87 |
| 2021-03-18 | -91.64 |
| 2021-03-17 | -92.73 |
| 2021-03-16 | -93.07 |
| 2021-03-15 | -93.24 |
| 2021-03-12 | -93.24 |
| 2021-03-11 | -93.41 |
| 2021-03-10 | -93.41 |
| 2021-03-09 | -93.24 |
| 2021-03-08 | -93.13 |
| 2021-03-05 | -92.90 |
| 2021-03-04 | -92.90 |
| 2021-03-03 | -92.84 |
| 2021-03-02 | -93.36 |
| 2021-03-01 | -93.47 |
| 2021-02-26 | -93.13 |
| 2021-02-25 | -93.13 |
| 2021-02-24 | -93.13 |
| 2021-02-23 | -92.90 |
| 2021-02-22 | -93.19 |
| 2021-02-19 | -92.90 |
| 2021-02-18 | -93.01 |
| 2021-02-17 | -92.96 |
| 2021-02-16 | -93.30 |
| 2021-02-11 | -92.90 |
| 2021-02-10 | -93.19 |
| 2021-02-09 | -93.24 |
| 2021-02-08 | -93.36 |
| 2021-02-05 | -93.87 |
| 2021-02-04 | -93.81 |
| 2021-02-03 | -93.93 |
| 2021-02-02 | -93.93 |
| 2021-02-01 | -93.93 |
| 2021-01-29 | -93.47 |
| 2021-01-28 | -93.47 |
| 2021-01-27 | -93.19 |
| 2021-01-26 | -92.84 |
| 2021-01-25 | -93.19 |
| 2021-01-22 | -92.73 |
| 2021-01-21 | -92.67 |
| 2021-01-20 | -92.84 |
| 2021-01-19 | -93.76 |
| 2021-01-18 | -94.10 |
| 2021-01-15 | -93.93 |
| 2021-01-14 | -93.93 |
| 2021-01-13 | -93.59 |
| 2021-01-12 | -93.59 |
| 2021-01-11 | -93.70 |
| 2021-01-08 | -94.27 |
| 2021-01-07 | -94.39 |
| 2021-01-06 | -94.44 |
| 2021-01-05 | -94.44 |
| 2021-01-04 | -94.44 |
| 2020-12-31 | -94.27 |
| 2020-12-30 | -94.44 |
| 2020-12-29 | -94.39 |
| 2020-12-28 | -94.27 |
| 2020-12-24 | -94.56 |
| 2020-12-23 | -94.56 |
| 2020-12-22 | -94.56 |
| 2020-12-21 | -94.56 |
| 2020-12-18 | -94.56 |
| 2020-12-17 | -94.67 |
| 2020-12-16 | -94.67 |
| 2020-12-15 | -94.62 |
| 2020-12-14 | -94.50 |
| 2020-12-11 | -94.50 |
| 2020-12-10 | -94.44 |
| 2020-12-09 | -94.39 |
| 2020-12-08 | -94.39 |
| 2020-12-07 | -94.33 |
| 2020-12-04 | -94.39 |
| 2020-12-03 | -94.33 |
| 2020-12-02 | -94.50 |
| 2020-12-01 | -94.33 |
| 2020-11-30 | -94.22 |
| 2020-11-27 | -93.81 |
| 2020-11-26 | -94.10 |
| 2020-11-25 | -93.93 |
| 2020-11-24 | -93.93 |
| 2020-11-23 | -93.70 |
| 2020-11-20 | -93.47 |
| 2020-11-19 | -93.87 |
| 2020-11-18 | -93.81 |
| 2020-11-17 | -93.81 |
| 2020-11-16 | -93.99 |
| 2020-11-13 | -93.59 |
| 2020-11-12 | -93.93 |
| 2020-11-11 | -93.47 |
| 2020-11-10 | -93.99 |
| 2020-11-09 | -93.64 |
| 2020-11-06 | -93.41 |
| 2020-11-05 | -93.24 |
| 2020-11-04 | -93.47 |
| 2020-11-03 | -93.36 |
| 2020-11-02 | -93.30 |
| 2020-10-30 | -93.70 |
| 2020-10-29 | -93.41 |
| 2020-10-28 | -93.30 |
| 2020-10-27 | -93.19 |
| 2020-10-23 | -93.07 |
| 2020-10-22 | -93.19 |
| 2020-10-21 | -93.13 |
| 2020-10-20 | -92.84 |
| 2020-10-19 | -92.73 |
| 2020-10-16 | -92.73 |
| 2020-10-15 | -92.50 |
| 2020-10-14 | -92.78 |
| 2020-10-12 | -92.50 |
| 2020-10-09 | -92.73 |
| 2020-10-08 | -92.44 |
| 2020-10-07 | -92.67 |
| 2020-10-06 | -92.21 |
| 2020-10-05 | -92.21 |
| 2020-09-30 | -92.21 |
| 2020-09-29 | -92.56 |
| 2020-09-28 | -92.67 |
| 2020-09-25 | -93.07 |
| 2020-09-24 | -92.90 |
| 2020-09-23 | -92.73 |
| 2020-09-22 | -92.73 |
| 2020-09-21 | -92.73 |
| 2020-09-18 | -92.15 |
| 2020-09-17 | -91.70 |
| 2020-09-16 | -91.47 |
| 2020-09-15 | -91.18 |
| 2020-09-14 | -91.64 |
| 2020-09-11 | -91.30 |
| 2020-09-10 | -91.41 |
| 2020-09-09 | -91.30 |
| 2020-09-08 | -91.30 |
| 2020-09-07 | -91.41 |
| 2020-09-04 | -91.35 |
| 2020-09-03 | -91.18 |
| 2020-09-02 | -91.18 |
| 2020-09-01 | -91.35 |
| 2020-08-31 | -91.18 |
| 2020-08-28 | -90.61 |
| 2020-08-27 | -90.84 |
| 2020-08-26 | -91.12 |
| 2020-08-25 | -91.47 |
| 2020-08-24 | -91.30 |
| 2020-08-21 | -91.58 |
| 2020-08-20 | -91.81 |
| 2020-08-19 | -91.52 |
| 2020-08-18 | -91.35 |
| 2020-08-17 | -91.52 |
| 2020-08-14 | -91.87 |
| 2020-08-13 | -91.41 |
| 2020-08-12 | -91.58 |
| 2020-08-11 | -91.47 |
| 2020-08-10 | -91.47 |
| 2020-08-07 | -91.30 |
| 2020-08-06 | -91.81 |
| 2020-08-05 | -92.10 |
| 2020-08-04 | -91.93 |
| 2020-08-03 | -91.87 |
| 2020-07-31 | -91.70 |
| 2020-07-30 | -91.75 |
| 2020-07-29 | -91.41 |
| 2020-07-28 | -91.47 |
| 2020-07-27 | -91.41 |
| 2020-07-24 | -91.70 |
| 2020-07-23 | -91.41 |
| 2020-07-22 | -91.47 |
| 2020-07-21 | -91.35 |
| 2020-07-20 | -91.41 |
| 2020-07-17 | -90.95 |
| 2020-07-16 | -91.12 |
| 2020-07-15 | -90.26 |
| 2020-07-14 | -90.32 |
| 2020-07-13 | -90.55 |
| 2020-07-10 | -91.41 |
| 2020-07-09 | -91.81 |
| 2020-07-08 | -91.87 |
| 2020-07-07 | -91.93 |
| 2020-07-06 | -91.98 |
| 2020-07-03 | -91.87 |
| 2020-07-02 | -91.52 |
| 2020-06-30 | -91.58 |
| 2020-06-29 | -91.98 |
| 2020-06-26 | -92.10 |
| 2020-06-24 | -91.75 |
| 2020-06-23 | -91.47 |
| 2020-06-22 | -91.35 |
| 2020-06-19 | -91.24 |
| 2020-06-18 | -91.01 |
| 2020-06-17 | -90.78 |
| 2020-06-16 | -90.49 |
| 2020-06-15 | -91.24 |
| 2020-06-12 | -91.12 |
| 2020-06-11 | -90.95 |
| 2020-06-10 | -91.07 |
| 2020-06-09 | -90.95 |
| 2020-06-08 | -90.72 |
| 2020-06-05 | -89.69 |
| 2020-06-04 | -89.41 |
| 2020-06-03 | -90.09 |
| 2020-06-02 | -88.89 |
| 2020-06-01 | -88.55 |
| 2020-05-29 | -85.68 |
| 2020-05-28 | -21.54 |
| 2020-05-27 | -22.69 |
| 2020-05-26 | -22.69 |
| 2020-05-25 | -16.96 |
| 2020-05-22 | -19.82 |
| 2020-05-21 | -21.54 |
| 2020-05-20 | -26.70 |
| 2020-05-19 | -20.40 |
| 2020-05-18 | -19.82 |
| 2020-05-15 | -19.25 |
| 2020-05-14 | -18.68 |
| 2020-05-13 | -19.25 |
| 2020-05-12 | -19.82 |
| 2020-05-11 | -17.53 |
| 2020-05-08 | -20.97 |
| 2020-05-07 | -20.40 |
| 2020-05-06 | -18.11 |
| 2020-05-05 | -17.53 |
| 2020-05-04 | -19.82 |
| 2020-04-29 | -16.39 |
| 2020-04-28 | -18.11 |
| 2020-04-27 | -19.82 |
| 2020-04-24 | -19.25 |
| 2020-04-23 | -18.68 |
| 2020-04-22 | -17.53 |
| 2020-04-21 | -18.68 |
| 2020-04-20 | -19.82 |
| 2020-04-17 | -14.67 |
| 2020-04-16 | -19.25 |
| 2020-04-15 | -18.68 |
| 2020-04-14 | -19.82 |
| 2020-04-09 | -16.96 |
| 2020-04-08 | -14.67 |
| 2020-04-07 | -14.67 |
| 2020-04-06 | -10.09 |
| 2020-04-03 | -3.22 |
| 2020-04-02 | 5.95 |
| 2020-04-01 | 5.95 |
| 2020-03-31 | 17.40 |
| 2020-03-30 | 4.80 |
| 2020-03-27 | 3.08 |
| 2020-03-26 | -5.51 |
| 2020-03-25 | -8.94 |
| 2020-03-24 | -15.82 |
| 2020-03-23 | -9.52 |
| 2020-03-20 | -9.52 |
| 2020-03-19 | -12.95 |
| 2020-03-18 | -13.52 |
| 2020-03-17 | -12.95 |
| 2020-03-16 | -12.38 |
| 2020-03-13 | -15.24 |
| 2020-03-12 | -15.82 |
| 2020-03-11 | -17.53 |
| 2020-03-10 | -15.82 |
| 2020-03-09 | -16.39 |
| 2020-03-06 | -14.10 |
| 2020-03-05 | -12.95 |
| 2020-03-04 | -11.81 |
| 2020-03-03 | -12.95 |
| 2020-03-02 | -14.10 |
| 2020-02-28 | -13.52 |
| 2020-02-27 | -14.67 |
| 2020-02-26 | -16.39 |
| 2020-02-25 | -16.39 |
| 2020-02-24 | -13.52 |
| 2020-02-21 | -15.24 |
| 2020-02-20 | -15.82 |
| 2020-02-19 | -15.24 |
| 2020-02-18 | -14.10 |
| 2020-02-17 | -14.67 |
| 2020-02-14 | -14.10 |
| 2020-02-13 | -13.52 |
| 2020-02-12 | -14.10 |
| 2020-02-11 | -11.81 |
| 2020-02-10 | -14.10 |
| 2020-02-07 | -13.52 |
| 2020-02-06 | -15.82 |
| 2020-02-05 | -15.24 |
| 2020-02-04 | -13.52 |
| 2020-02-03 | -13.52 |
| 2020-01-31 | -10.66 |
| 2020-01-30 | -11.81 |
| 2020-01-29 | -10.66 |
| 2020-01-24 | -9.52 |
| 2020-01-23 | -10.09 |
| 2020-01-22 | -7.22 |
| 2020-01-21 | -8.94 |
| 2020-01-20 | -6.08 |
| 2020-01-17 | -4.36 |
| 2020-01-16 | -9.52 |
| 2020-01-15 | -4.93 |
| 2020-01-14 | -3.79 |
| 2020-01-13 | -3.22 |
| 2020-01-10 | -5.51 |
| 2020-01-09 | -4.36 |
| 2020-01-08 | -2.07 |
| 2020-01-07 | -2.64 |
| 2020-01-06 | -7.80 |
| 2020-01-03 | -8.37 |
| 2020-01-02 | -10.09 |
| 2019-12-31 | -11.23 |
| 2019-12-30 | -9.52 |
| 2019-12-27 | -10.66 |
| 2019-12-24 | -13.52 |
| 2019-12-23 | -15.24 |
| 2019-12-20 | -14.67 |
| 2019-12-19 | -12.95 |
| 2019-12-18 | -11.23 |
| 2019-12-17 | -10.66 |
| 2019-12-16 | -12.95 |
| 2019-12-13 | -15.82 |
| 2019-12-12 | -11.81 |
| 2019-12-11 | -11.81 |
| 2019-12-10 | -14.67 |
| 2019-12-09 | -15.78 |
| 2019-12-06 | -18.55 |
| 2019-12-05 | -21.32 |
| 2019-12-04 | -17.44 |
| 2019-12-03 | -15.22 |
| 2019-12-02 | -19.10 |
| 2019-11-29 | -15.78 |
| 2019-11-28 | -18.55 |
| 2019-11-27 | -10.79 |
| 2019-11-26 | -7.47 |
| 2019-11-25 | 4.72 |
| 2019-11-22 | -0.26 |
| 2019-11-21 | -0.26 |
| 2019-11-20 | -0.82 |
| 2019-11-19 | -4.14 |
| 2019-11-18 | -5.80 |
| 2019-11-15 | -2.48 |
| 2019-11-14 | 2.51 |
| 2019-11-13 | 0.29 |
| 2019-11-12 | 4.72 |
| 2019-11-11 | 5.83 |
| 2019-11-08 | 4.17 |
| 2019-11-07 | 3.62 |
| 2019-11-06 | 3.62 |
| 2019-11-05 | 4.72 |
| 2019-11-04 | 5.28 |
| 2019-11-01 | 4.72 |
| 2019-10-31 | 4.72 |
| 2019-10-30 | 5.83 |
| 2019-10-29 | 5.28 |
| 2019-10-28 | 6.94 |
| 2019-10-25 | 9.71 |
| 2019-10-24 | 9.16 |
| 2019-10-23 | 8.05 |
| 2019-10-22 | 7.49 |
| 2019-10-21 | 6.94 |
| 2019-10-18 | 9.71 |
| 2019-10-17 | 10.82 |
| 2019-10-16 | 9.16 |
| 2019-10-15 | 8.60 |
| 2019-10-14 | 8.05 |
| 2019-10-11 | 6.94 |
| 2019-10-10 | 6.39 |
| 2019-10-09 | 11.93 |
| 2019-10-08 | 11.37 |
| 2019-10-04 | 10.26 |
| 2019-10-03 | 10.82 |
| 2019-10-02 | 11.37 |
| 2019-09-30 | 14.70 |
| 2019-09-27 | 6.39 |
| 2019-09-26 | 4.72 |
| 2019-09-25 | 3.62 |
| 2019-09-24 | 1.40 |
| 2019-09-23 | -4.14 |
| 2019-09-20 | 0.84 |
| 2019-09-19 | 2.51 |
| 2019-09-18 | 4.72 |
| 2019-09-17 | 4.17 |
| 2019-09-16 | 4.17 |
| 2019-09-13 | 6.94 |
| 2019-09-12 | 8.60 |
| 2019-09-11 | 5.28 |
| 2019-09-10 | 0.29 |
| 2019-09-09 | 2.51 |
| 2019-09-06 | 0.84 |
| 2019-09-05 | 2.51 |
| 2019-09-04 | 4.72 |
| 2019-09-03 | 6.94 |
| 2019-09-02 | -3.59 |
| 2019-08-30 | -8.57 |
| 2019-08-29 | -6.36 |
| 2019-08-28 | -14.12 |
| 2019-08-27 | -14.67 |
| 2019-08-26 | -13.01 |
| 2019-08-23 | -11.90 |
| 2019-08-22 | -13.56 |
| 2019-08-21 | -13.01 |
| 2019-08-20 | -11.35 |
| 2019-08-19 | -13.56 |
| 2019-08-16 | -12.45 |
| 2019-08-15 | -12.45 |
| 2019-08-14 | -9.13 |
| 2019-08-13 | -10.79 |
| 2019-08-12 | -9.68 |
| 2019-08-09 | -10.24 |
| 2019-08-08 | -9.68 |
| 2019-08-07 | -9.68 |
| 2019-08-06 | -11.35 |
| 2019-08-05 | -9.13 |
| 2019-08-02 | -7.47 |
| 2019-08-01 | -5.80 |
| 2019-07-31 | -3.03 |
| 2019-07-30 | -8.02 |
| 2019-07-29 | -10.79 |
| 2019-07-26 | -10.24 |
| 2019-07-25 | -8.57 |
| 2019-07-24 | 0.84 |
| 2019-07-23 | -11.90 |
| 2019-07-22 | 11.37 |
| 2019-07-19 | 11.93 |
| 2019-07-18 | 11.37 |
| 2019-07-17 | 10.82 |
| 2019-07-16 | 11.37 |
| 2019-07-15 | 12.48 |
| 2019-07-12 | 11.93 |
| 2019-07-11 | 12.48 |
| 2019-07-10 | 13.59 |
| 2019-07-09 | 12.48 |
| 2019-07-08 | 12.48 |
| 2019-07-05 | 12.48 |
| 2019-07-04 | 12.48 |
| 2019-07-03 | 13.03 |
| 2019-07-02 | 15.25 |
| 2019-06-28 | 14.14 |
| 2019-06-27 | 15.25 |
| 2019-06-26 | 17.47 |
| 2019-06-25 | 13.03 |
| 2019-06-24 | 13.03 |
| 2019-06-21 | 15.81 |
| 2019-06-20 | 15.25 |
| 2019-06-19 | 13.59 |
| 2019-06-18 | 16.91 |
| 2019-06-17 | 18.58 |
| 2019-06-14 | 15.81 |
| 2019-06-13 | 15.81 |
| 2019-06-12 | 15.25 |
| 2019-06-11 | 15.25 |
| 2019-06-10 | 15.25 |
| 2019-06-06 | 12.48 |
| 2019-06-05 | 11.93 |
| 2019-06-04 | 11.37 |
| 2019-06-03 | 14.70 |
| 2019-05-31 | 18.58 |
| 2019-05-30 | 10.82 |
| 2019-05-29 | 10.82 |
| 2019-05-28 | 19.13 |
| 2019-05-27 | 27.44 |
| 2019-05-24 | 26.89 |
| 2019-05-23 | 63.46 |
| 2019-05-22 | 63.46 |
| 2019-05-21 | 63.46 |
| 2019-05-20 | 63.46 |
| 2019-05-17 | 63.46 |
| 2019-05-16 | 63.46 |
| 2019-05-15 | 63.46 |
| 2019-05-14 | 63.46 |
| 2019-05-10 | 63.46 |
| 2019-05-09 | 63.46 |
| 2019-05-08 | 132.72 |
| 2019-05-07 | 134.38 |
| 2019-05-06 | 134.38 |
| 2019-05-03 | 131.61 |
| 2019-05-02 | 134.38 |
| 2019-04-30 | 145.46 |
| 2019-04-29 | 134.38 |
| 2019-04-26 | 135.49 |
| 2019-04-25 | 134.38 |
| 2019-04-24 | 134.94 |
| 2019-04-23 | 132.72 |
| 2019-04-18 | 133.83 |
| 2019-04-17 | 132.16 |
| 2019-04-16 | 137.71 |
| 2019-04-15 | 141.58 |
| 2019-04-12 | 138.81 |
| 2019-04-11 | 134.38 |
| 2019-04-10 | 134.38 |
| 2019-04-09 | 134.94 |
| 2019-04-08 | 132.72 |
| 2019-04-04 | 138.26 |
| 2019-04-03 | 138.26 |
| 2019-04-02 | 138.26 |
| 2019-04-01 | 137.15 |
| 2019-03-29 | 144.91 |
| 2019-03-28 | 144.91 |
| 2019-03-27 | 144.91 |
| 2019-03-26 | 143.80 |
| 2019-03-25 | 138.81 |
| 2019-03-22 | 136.60 |
| 2019-03-21 | 134.38 |
| 2019-03-20 | 134.38 |
| 2019-03-19 | 132.72 |
| 2019-03-18 | 133.83 |
| 2019-03-15 | 136.04 |
| 2019-03-14 | 140.48 |
| 2019-03-13 | 141.03 |
| 2019-03-12 | 138.26 |
| 2019-03-11 | 139.37 |
| 2019-03-08 | 137.71 |
| 2019-03-07 | 140.48 |
| 2019-03-06 | 141.03 |
| 2019-03-05 | 141.03 |
| 2019-03-04 | 142.69 |
| 2019-03-01 | 142.69 |
| 2019-02-28 | 137.71 |
| 2019-02-27 | 116.65 |
| 2019-02-26 | 116.65 |
| 2019-02-25 | 120.53 |
| 2019-02-22 | 118.87 |
| 2019-02-21 | 118.87 |
| 2019-02-20 | 117.76 |
| 2019-02-19 | 114.43 |
| 2019-02-18 | 118.87 |
| 2019-02-15 | 120.53 |
| 2019-02-14 | 120.53 |
| 2019-02-13 | 119.42 |
| 2019-02-12 | 116.65 |
| 2019-02-11 | 119.42 |
| 2019-02-08 | 117.76 |
| 2019-02-04 | 119.42 |
| 2019-02-01 | 121.64 |
| 2019-01-31 | 123.85 |
| 2019-01-30 | 121.08 |
| 2019-01-29 | 116.65 |
| 2019-01-28 | 119.97 |
| 2019-01-25 | 123.85 |
| 2019-01-24 | 118.31 |
| 2019-01-23 | 118.87 |
| 2019-01-22 | 121.64 |
| 2019-01-21 | 112.22 |
| 2019-01-18 | 109.45 |
| 2019-01-17 | 107.78 |
| 2019-01-16 | 106.68 |
| 2019-01-15 | 103.91 |
| 2019-01-14 | 102.80 |
| 2019-01-11 | 105.01 |
| 2019-01-10 | 106.68 |
| 2019-01-09 | 104.46 |
| 2019-01-08 | 101.69 |
| 2019-01-07 | 103.35 |
| 2019-01-04 | 97.26 |
| 2019-01-03 | 97.26 |
| 2019-01-02 | 96.70 |
| 2018-12-31 | 96.70 |
| 2018-12-28 | 95.04 |
| 2018-12-27 | 96.70 |
| 2018-12-24 | 95.59 |
| 2018-12-21 | 97.81 |
| 2018-12-20 | 98.37 |
| 2018-12-19 | 95.04 |
| 2018-12-18 | 96.15 |
| 2018-12-17 | 98.92 |
| 2018-12-14 | 102.24 |
| 2018-12-13 | 101.14 |
| 2018-12-12 | 97.26 |
| 2018-12-11 | 90.61 |
| 2018-12-10 | 93.37 |
| 2018-12-07 | 93.37 |
| 2018-12-06 | 93.37 |
| 2018-12-05 | 92.82 |
| 2018-12-04 | 93.92 |
| 2018-12-03 | 95.58 |
| 2018-11-30 | 94.48 |
| 2018-11-29 | 93.37 |
| 2018-11-28 | 92.27 |
| 2018-11-27 | 89.50 |
| 2018-11-26 | 87.85 |
| 2018-11-23 | 90.61 |
| 2018-11-22 | 90.06 |
| 2018-11-21 | 84.53 |
| 2018-11-20 | 82.87 |
| 2018-11-19 | 90.06 |
| 2018-11-16 | 72.93 |
| 2018-11-15 | 83.98 |
| 2018-11-14 | 89.50 |
| 2018-11-13 | 98.90 |
| 2018-11-12 | 94.48 |
| 2018-11-09 | 98.90 |
| 2018-11-08 | 87.29 |
| 2018-11-07 | 81.22 |
| 2018-11-06 | 74.59 |
| 2018-11-05 | 74.03 |
| 2018-11-02 | 67.40 |
| 2018-11-01 | 73.48 |
| 2018-10-31 | 61.33 |
| 2018-10-30 | 54.70 |
| 2018-10-29 | 53.04 |
| 2018-10-26 | 52.49 |
| 2018-10-25 | 53.04 |
| 2018-10-24 | 53.04 |
| 2018-10-23 | 44.20 |
| 2018-10-22 | 37.57 |
| 2018-10-19 | 31.49 |
| 2018-10-18 | 37.57 |
| 2018-10-16 | 35.91 |
| 2018-10-15 | 33.70 |
| 2018-10-12 | 33.15 |
| 2018-10-11 | 27.62 |
| 2018-10-10 | 29.83 |
| 2018-10-09 | 25.41 |
| 2018-10-08 | 24.86 |
| 2018-10-05 | 28.73 |
| 2018-10-04 | 27.62 |
| 2018-10-03 | 27.07 |
| 2018-10-02 | 25.97 |
| 2018-09-28 | 23.76 |
| 2018-09-27 | 22.10 |
| 2018-09-26 | 22.10 |
| 2018-09-24 | 22.10 |
| 2018-09-21 | 24.86 |
| 2018-09-20 | 22.65 |
| 2018-09-19 | 20.44 |
| 2018-09-18 | 17.68 |
| 2018-09-17 | 20.99 |
| 2018-09-14 | 19.34 |
| 2018-09-13 | 19.89 |
| 2018-09-12 | 21.55 |
| 2018-09-11 | 20.44 |
| 2018-09-10 | 16.02 |
| 2018-09-07 | 14.36 |
| 2018-09-06 | 12.15 |
| 2018-09-05 | 9.39 |
| 2018-09-04 | 6.08 |
| 2018-09-03 | 4.97 |
| 2018-08-31 | 4.42 |
| 2018-08-30 | 4.42 |
| 2018-08-29 | 3.87 |
| 2018-08-28 | 3.87 |
| 2018-08-27 | 2.21 |
| 2018-08-24 | 2.21 |
| 2018-08-23 | 1.66 |
| 2018-08-22 | 0.55 |
| 2018-08-21 | 1.10 |
| 2018-08-20 | 1.10 |
| 2018-08-17 | 0.55 |
| 2018-08-16 | 0.55 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | 1.66 |
| 2018-08-13 | 1.10 |
| 2018-08-10 | 1.10 |
| 2018-08-09 | 1.10 |
| 2018-08-08 | 0.55 |
| 2018-08-07 | -0.55 |
| 2018-08-06 | -2.76 |
| 2018-08-03 | -3.31 |
| 2018-08-02 | -2.76 |
| 2018-08-01 | -2.76 |
| 2018-07-31 | -3.87 |
| 2018-07-30 | -0.55 |
| 2018-07-27 | -1.10 |
| 2018-07-26 | -3.87 |
| 2018-07-25 | -2.21 |
| 2018-07-24 | -1.10 |
| 2018-07-23 | 0.55 |
| 2018-07-20 | 2.76 |
| 2018-07-19 | 1.10 |
| 2018-07-18 | 1.10 |
| 2018-07-17 | 1.10 |
| 2018-07-16 | 0.55 |
| 2018-07-13 | 0.00 |
| 2018-07-12 | 1.10 |
| 2018-07-11 | 0.00 |
| 2018-07-10 | 2.21 |
| 2018-07-09 | 2.21 |
| 2018-07-06 | 1.10 |
| 2018-07-05 | -0.55 |
| 2018-07-04 | -2.21 |
| 2018-07-03 | -2.21 |
| 2018-06-29 | -2.76 |
| 2018-06-28 | -1.10 |
| 2018-06-27 | 1.66 |
| 2018-06-26 | 1.66 |
| 2018-06-25 | 1.10 |
| 2018-06-22 | 0.55 |
| 2018-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy